35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 194600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 15133 |
| 3 | 20240604 | 194500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240604 | 194400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240604 | 194300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240604 | 194200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240604 | 194100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240604 | 194000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240604 | 193900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240604 | 193800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240604 | 193700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240604 | 193600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240604 | 193500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240604 | 193400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240604 | 193300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240604 | 193200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240604 | 193100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240604 | 193000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240604 | 192900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240604 | 192800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240604 | 192700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240604 | 192600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240604 | 192500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240604 | 192400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240604 | 192300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240604 | 192200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240604 | 192100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240604 | 192000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240604 | 191900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240604 | 191800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240604 | 191700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240604 | 191600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 15133 |
| 33 | 20240604 | 191500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240604 | 191400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240604 | 191300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240604 | 191200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240604 | 191100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240604 | 191000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240604 | 190900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240604 | 190800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240604 | 190700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240604 | 190600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240604 | 190500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240604 | 190400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240604 | 190300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240604 | 190200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240604 | 190100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240604 | 190000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240604 | 185900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240604 | 185800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240604 | 185700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240604 | 185600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240604 | 185500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240604 | 185400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240604 | 185300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240604 | 185200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240604 | 185100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240604 | 185000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240604 | 184900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240604 | 184800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240604 | 184700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240604 | 184600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 15133 |
| 63 | 20240604 | 184500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240604 | 184400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240604 | 184300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240604 | 184200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240604 | 184100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240604 | 184000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240604 | 183900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240604 | 183800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240604 | 183700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240604 | 183600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240604 | 183500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240604 | 183400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240604 | 183300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240604 | 183200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240604 | 183100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240604 | 183000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240604 | 182900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240604 | 182800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240604 | 182700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240604 | 182600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240604 | 182500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240604 | 182400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240604 | 182300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240604 | 182200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240604 | 182100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240604 | 182000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240604 | 181900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240604 | 181800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240604 | 181700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240604 | 181600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 15133 |
| 93 | 20240604 | 181500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240604 | 181400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240604 | 181300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240604 | 181200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240604 | 181100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240604 | 181000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240604 | 180900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240604 | 180800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240604 | 180700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240604 | 180600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240604 | 180500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240604 | 180400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240604 | 180300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240604 | 180200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240604 | 180100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240604 | 180000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240604 | 175900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240604 | 175800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240604 | 175700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240604 | 175600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240604 | 175500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240604 | 175400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240604 | 175300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240604 | 175200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240604 | 175100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240604 | 175000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240604 | 174900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240604 | 174800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240604 | 174700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240604 | 174600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 15133 |
| 123 | 20240604 | 174500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240604 | 174400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240604 | 174300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240604 | 174200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240604 | 174100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240604 | 174000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240604 | 173900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240604 | 173800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240604 | 173700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240604 | 173600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240604 | 173500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240604 | 173400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240604 | 173300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240604 | 173200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240604 | 173100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240604 | 173000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240604 | 172900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240604 | 172800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240604 | 172700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240604 | 172600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240604 | 172500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240604 | 172400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240604 | 172300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240604 | 172200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240604 | 172100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240604 | 172000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240604 | 171900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240604 | 171800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240604 | 171700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240604 | 171600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 15133 |
| 153 | 20240604 | 171500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240604 | 171400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240604 | 171300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240604 | 171200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240604 | 171100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240604 | 171000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240604 | 170900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240604 | 170800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240604 | 170700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240604 | 170600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240604 | 170500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240604 | 170400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240604 | 170300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240604 | 170200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240604 | 170100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240604 | 170000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240604 | 165900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240604 | 165800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240604 | 165700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240604 | 165600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240604 | 165500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240604 | 165400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240604 | 165300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240604 | 165200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240604 | 165100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240604 | 165000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240604 | 164900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240604 | 164800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240604 | 164700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240604 | 164600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 15133 |
| 183 | 20240604 | 164500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240604 | 164400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240604 | 164300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240604 | 164200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240604 | 164100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240604 | 164000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240604 | 163900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240604 | 163800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240604 | 163700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240604 | 163600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240604 | 163500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240604 | 163400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240604 | 163300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240604 | 163200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240604 | 163100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240604 | 163000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240604 | 162900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240604 | 162800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240604 | 162700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240604 | 162600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20240604 | 162500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20240604 | 162400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20240604 | 162300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20240604 | 162200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20240604 | 162100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20240604 | 162000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20240604 | 161900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20240604 | 161800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20240604 | 161700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20240604 | 161600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 15133 |
| 213 | 20240604 | 161500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20240604 | 161400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20240604 | 161300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20240604 | 161200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20240604 | 161100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20240604 | 161000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20240604 | 160900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20240604 | 160800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20240604 | 160700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20240604 | 160600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20240604 | 160500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20240604 | 160400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20240604 | 160300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20240604 | 160200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20240604 | 160100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20240604 | 160000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20240604 | 155900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20240604 | 155800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20240604 | 155700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20240604 | 155600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20240604 | 155500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20240604 | 155400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20240604 | 155300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20240604 | 155200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20240604 | 155100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20240604 | 155000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20240604 | 154900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20240604 | 154800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20240604 | 154700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20240604 | 154600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 15133 |
| 243 | 20240604 | 154500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20240604 | 154400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20240604 | 154300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20240604 | 154200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20240604 | 154100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20240604 | 154000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20240604 | 153900 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20240604 | 153800 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20240604 | 153700 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20240604 | 153600 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20240604 | 153500 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20240604 | 153400 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20240604 | 153300 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20240604 | 153200 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20240604 | 153100 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20240604 | 153000 | 15772073950 | 21200 | 21200 | 21200 | 21200 | 15133 |
| 259 | 20240604 | 152900 | 15451254350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20240604 | 152800 | 15451254350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20240604 | 152700 | 15451254350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20240604 | 152600 | 15451254350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20240604 | 152500 | 15451254350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20240604 | 152400 | 15451254350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20240604 | 152300 | 15451254350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20240604 | 152200 | 15451254350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20240604 | 152100 | 15451254350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20240604 | 152000 | 15451254350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20240604 | 151900 | 15451254350 | 21200 | 21150 | 21200 | 21100 | 1648 |
| 270 | 20240604 | 151800 | 15416431000 | 21150 | 21150 | 21150 | 21100 | 1947 |
| 271 | 20240604 | 151700 | 15375261650 | 21150 | 21150 | 21200 | 21100 | 4025 |
| 272 | 20240604 | 151600 | 15290158850 | 21150 | 21150 | 21200 | 21150 | 1402 |
| 273 | 20240604 | 151500 | 15260499200 | 21200 | 21200 | 21200 | 21150 | 1552 |
| 274 | 20240604 | 151400 | 15227628350 | 21150 | 21150 | 21200 | 21150 | 414 |
| 275 | 20240604 | 151300 | 15218869450 | 21200 | 21200 | 21200 | 21150 | 896 |
| 276 | 20240604 | 151200 | 15199905950 | 21200 | 21150 | 21200 | 21150 | 933 |
| 277 | 20240604 | 151100 | 15180171400 | 21150 | 21200 | 21200 | 21150 | 616 |
| 278 | 20240604 | 151000 | 15167121950 | 21150 | 21150 | 21200 | 21150 | 1569 |
| 279 | 20240604 | 150900 | 15133933500 | 21150 | 21200 | 21250 | 21150 | 2938 |
| 280 | 20240604 | 150800 | 15071654750 | 21200 | 21200 | 21200 | 21150 | 1402 |
| 281 | 20240604 | 150700 | 15041953500 | 21200 | 21200 | 21200 | 21150 | 1361 |
| 282 | 20240604 | 150600 | 15013147450 | 21150 | 21200 | 21200 | 21150 | 1780 |
| 283 | 20240604 | 150500 | 14975489450 | 21200 | 21150 | 21200 | 21150 | 838 |
| 284 | 20240604 | 150400 | 14957762100 | 21200 | 21150 | 21200 | 21150 | 1565 |
| 285 | 20240604 | 150300 | 14924646800 | 21200 | 21200 | 21200 | 21150 | 283 |
| 286 | 20240604 | 150200 | 14918656200 | 21150 | 21150 | 21200 | 21150 | 1379 |
| 287 | 20240604 | 150100 | 14889464200 | 21200 | 21150 | 21200 | 21150 | 2671 |
| 288 | 20240604 | 150000 | 14832926800 | 21150 | 21200 | 21200 | 21150 | 1299 |
| 289 | 20240604 | 145900 | 14805443050 | 21150 | 21200 | 21200 | 21150 | 1755 |
| 290 | 20240604 | 145800 | 14768262150 | 21200 | 21250 | 21250 | 21200 | 931 |
| 291 | 20240604 | 145700 | 14748513550 | 21250 | 21200 | 21250 | 21200 | 1056 |
| 292 | 20240604 | 145600 | 14726121200 | 21150 | 21200 | 21250 | 21150 | 2082 |
| 293 | 20240604 | 145500 | 14681976200 | 21150 | 21250 | 21250 | 21150 | 2110 |
| 294 | 20240604 | 145400 | 14637248550 | 21200 | 21200 | 21200 | 21150 | 1246 |
| 295 | 20240604 | 145300 | 14610844200 | 21150 | 21200 | 21250 | 21150 | 3836 |
| 296 | 20240604 | 145200 | 14529528550 | 21200 | 21250 | 21250 | 21200 | 1767 |
| 297 | 20240604 | 145100 | 14492006800 | 21250 | 21200 | 21250 | 21200 | 710 |
| 298 | 20240604 | 145000 | 14476939700 | 21200 | 21250 | 21250 | 21200 | 1483 |
| 299 | 20240604 | 144900 | 14445495400 | 21200 | 21200 | 21250 | 21200 | 915 |
| 300 | 20240604 | 144800 | 14426082900 | 21250 | 21250 | 21250 | 21200 | 651 |
| 301 | 20240604 | 144700 | 14412280750 | 21250 | 21200 | 21250 | 21200 | 1059 |
| 302 | 20240604 | 144600 | 14389823050 | 21250 | 21200 | 21250 | 21150 | 570 |
| 303 | 20240604 | 144500 | 14377735400 | 21200 | 21200 | 21200 | 21150 | 1297 |
| 304 | 20240604 | 144400 | 14350278700 | 21200 | 21200 | 21250 | 21150 | 2153 |
| 305 | 20240604 | 144300 | 14304702900 | 21150 | 21200 | 21200 | 21150 | 3984 |
| 306 | 20240604 | 144200 | 14220298650 | 21200 | 21200 | 21200 | 21150 | 799 |
| 307 | 20240604 | 144100 | 14203382450 | 21150 | 21200 | 21200 | 21150 | 1920 |
| 308 | 20240604 | 144000 | 14162707050 | 21150 | 21150 | 21200 | 21150 | 1545 |
| 309 | 20240604 | 143900 | 14130015950 | 21200 | 21150 | 21200 | 21150 | 795 |
| 310 | 20240604 | 143800 | 14113194900 | 21200 | 21150 | 21200 | 21150 | 956 |
| 311 | 20240604 | 143700 | 14092955400 | 21200 | 21150 | 21200 | 21150 | 1278 |
| 312 | 20240604 | 143600 | 14065910600 | 21150 | 21200 | 21200 | 21150 | 1576 |
| 313 | 20240604 | 143500 | 14032533600 | 21150 | 21150 | 21200 | 21150 | 1327 |
| 314 | 20240604 | 143400 | 14004442100 | 21200 | 21200 | 21200 | 21150 | 2896 |
| 315 | 20240604 | 143300 | 13943078900 | 21200 | 21150 | 21200 | 21150 | 1665 |
| 316 | 20240604 | 143200 | 13907805650 | 21200 | 21250 | 21250 | 21150 | 4084 |
| 317 | 20240604 | 143100 | 13821225300 | 21200 | 21200 | 21300 | 21200 | 1467 |
| 318 | 20240604 | 143000 | 13790074600 | 21250 | 21250 | 21300 | 21200 | 715 |
| 319 | 20240604 | 142900 | 13774879650 | 21200 | 21250 | 21300 | 21200 | 4518 |
| 320 | 20240604 | 142800 | 13678909950 | 21250 | 21250 | 21300 | 21250 | 1864 |
| 321 | 20240604 | 142700 | 13639298450 | 21250 | 21250 | 21300 | 21250 | 854 |
| 322 | 20240604 | 142600 | 13621143600 | 21250 | 21250 | 21300 | 21250 | 1117 |
| 323 | 20240604 | 142500 | 13597406250 | 21300 | 21200 | 21300 | 21200 | 14805 |
| 324 | 20240604 | 142400 | 13283257850 | 21250 | 21250 | 21300 | 21250 | 7497 |
| 325 | 20240604 | 142300 | 13123945100 | 21300 | 21250 | 21300 | 21250 | 1849 |
| 326 | 20240604 | 142200 | 13084649000 | 21250 | 21300 | 21300 | 21250 | 1661 |
| 327 | 20240604 | 142100 | 13049343000 | 21250 | 21250 | 21250 | 21200 | 1022 |
| 328 | 20240604 | 142000 | 13027625700 | 21250 | 21250 | 21300 | 21200 | 1214 |
| 329 | 20240604 | 141900 | 13001855600 | 21250 | 21200 | 21250 | 21200 | 2638 |
| 330 | 20240604 | 141800 | 12945825450 | 21250 | 21200 | 21250 | 21200 | 2340 |
| 331 | 20240604 | 141700 | 12896142750 | 21200 | 21250 | 21250 | 21200 | 7225 |
| 332 | 20240604 | 141600 | 12742639700 | 21250 | 21250 | 21300 | 21250 | 1148 |
| 333 | 20240604 | 141500 | 12718238100 | 21300 | 21250 | 21300 | 21250 | 1049 |
| 334 | 20240604 | 141400 | 12695932300 | 21300 | 21250 | 21300 | 21250 | 979 |
| 335 | 20240604 | 141300 | 12675113800 | 21300 | 21300 | 21300 | 21250 | 554 |
| 336 | 20240604 | 141200 | 12663328900 | 21250 | 21300 | 21300 | 21250 | 757 |
| 337 | 20240604 | 141100 | 12647225300 | 21300 | 21250 | 21300 | 21250 | 2133 |
| 338 | 20240604 | 141000 | 12601827300 | 21300 | 21300 | 21300 | 21250 | 738 |
| 339 | 20240604 | 140900 | 12586137200 | 21250 | 21300 | 21300 | 21250 | 1289 |
| 340 | 20240604 | 140800 | 12558727400 | 21300 | 21300 | 21300 | 21250 | 801 |
| 341 | 20240604 | 140700 | 12541687250 | 21250 | 21300 | 21300 | 21250 | 1099 |
| 342 | 20240604 | 140600 | 12518303550 | 21300 | 21250 | 21300 | 21250 | 1059 |
| 343 | 20240604 | 140500 | 12495768350 | 21300 | 21300 | 21350 | 21300 | 2159 |
| 344 | 20240604 | 140400 | 12449770700 | 21300 | 21250 | 21350 | 21250 | 2651 |
| 345 | 20240604 | 140300 | 12393323650 | 21250 | 21350 | 21350 | 21250 | 9432 |
| 346 | 20240604 | 140200 | 12192615750 | 21300 | 21350 | 21350 | 21300 | 1096 |
| 347 | 20240604 | 140100 | 12169262150 | 21300 | 21350 | 21350 | 21300 | 870 |
| 348 | 20240604 | 140000 | 12150722450 | 21300 | 21350 | 21350 | 21300 | 531 |
| 349 | 20240604 | 135900 | 12139402800 | 21350 | 21300 | 21350 | 21300 | 618 |
| 350 | 20240604 | 135800 | 12126227000 | 21300 | 21350 | 21350 | 21300 | 2921 |
| 351 | 20240604 | 135700 | 12063941700 | 21300 | 21350 | 21350 | 21300 | 408 |
| 352 | 20240604 | 135600 | 12055238350 | 21300 | 21350 | 21350 | 21300 | 1924 |
| 353 | 20240604 | 135500 | 12014188150 | 21350 | 21300 | 21350 | 21300 | 1025 |
| 354 | 20240604 | 135400 | 11992349600 | 21300 | 21350 | 21350 | 21300 | 2514 |
| 355 | 20240604 | 135300 | 11938793750 | 21350 | 21350 | 21350 | 21300 | 470 |
| 356 | 20240604 | 135200 | 11928772300 | 21350 | 21350 | 21350 | 21300 | 778 |
| 357 | 20240604 | 135100 | 11912183750 | 21350 | 21300 | 21350 | 21300 | 2408 |
| 358 | 20240604 | 135000 | 11860803100 | 21350 | 21350 | 21400 | 21300 | 993 |
| 359 | 20240604 | 134900 | 11839607500 | 21350 | 21350 | 21400 | 21300 | 1807 |
| 360 | 20240604 | 134800 | 11801039800 | 21350 | 21300 | 21350 | 21300 | 1974 |
| 361 | 20240604 | 134700 | 11758919100 | 21300 | 21350 | 21350 | 21300 | 867 |
| 362 | 20240604 | 134600 | 11740437050 | 21350 | 21300 | 21350 | 21300 | 1656 |
| 363 | 20240604 | 134500 | 11705135000 | 21300 | 21350 | 21350 | 21300 | 817 |
| 364 | 20240604 | 134400 | 11687717000 | 21350 | 21300 | 21350 | 21300 | 1238 |
| 365 | 20240604 | 134300 | 11661327050 | 21300 | 21400 | 21400 | 21300 | 4301 |
| 366 | 20240604 | 134200 | 11569512350 | 21400 | 21400 | 21450 | 21400 | 1347 |
| 367 | 20240604 | 134100 | 11540685150 | 21400 | 21400 | 21450 | 21400 | 1056 |
| 368 | 20240604 | 134000 | 11518085650 | 21400 | 21450 | 21450 | 21400 | 728 |
| 369 | 20240604 | 133900 | 11502498050 | 21450 | 21400 | 21450 | 21350 | 839 |
| 370 | 20240604 | 133800 | 11484542450 | 21400 | 21400 | 21400 | 21350 | 2991 |
| 371 | 20240604 | 133700 | 11420587250 | 21400 | 21350 | 21400 | 21350 | 1100 |
| 372 | 20240604 | 133600 | 11397077700 | 21350 | 21400 | 21400 | 21350 | 780 |
| 373 | 20240604 | 133500 | 11380412850 | 21400 | 21350 | 21400 | 21350 | 1315 |
| 374 | 20240604 | 133400 | 11352336350 | 21350 | 21350 | 21350 | 21300 | 3225 |
| 375 | 20240604 | 133300 | 11283496250 | 21350 | 21400 | 21450 | 21300 | 12148 |
| 376 | 20240604 | 133200 | 11024062650 | 21450 | 21400 | 21450 | 21400 | 416 |
| 377 | 20240604 | 133100 | 11015153400 | 21400 | 21400 | 21400 | 21350 | 7564 |
| 378 | 20240604 | 133000 | 10853561550 | 21450 | 21450 | 21450 | 21400 | 1616 |
| 379 | 20240604 | 132900 | 10818971600 | 21450 | 21400 | 21450 | 21400 | 1297 |
| 380 | 20240604 | 132800 | 10791195000 | 21400 | 21400 | 21450 | 21400 | 1638 |
| 381 | 20240604 | 132700 | 10756128950 | 21400 | 21400 | 21450 | 21400 | 2101 |
| 382 | 20240604 | 132600 | 10711156100 | 21400 | 21400 | 21450 | 21400 | 1467 |
| 383 | 20240604 | 132500 | 10679758300 | 21400 | 21400 | 21450 | 21400 | 2385 |
| 384 | 20240604 | 132400 | 10628703550 | 21450 | 21450 | 21450 | 21400 | 750 |
| 385 | 20240604 | 132300 | 10612636550 | 21400 | 21400 | 21450 | 21400 | 4324 |
| 386 | 20240604 | 132200 | 10520076550 | 21450 | 21500 | 21500 | 21400 | 10275 |
| 387 | 20240604 | 132100 | 10299663550 | 21500 | 21500 | 21550 | 21450 | 9610 |
| 388 | 20240604 | 132000 | 10093059750 | 21500 | 21550 | 21550 | 21500 | 1579 |
| 389 | 20240604 | 131900 | 10059099250 | 21550 | 21550 | 21550 | 21500 | 926 |
| 390 | 20240604 | 131800 | 10039181750 | 21500 | 21500 | 21550 | 21500 | 1222 |
| 391 | 20240604 | 131700 | 10012868600 | 21550 | 21550 | 21550 | 21500 | 1090 |
| 392 | 20240604 | 131600 | 9989420650 | 21550 | 21550 | 21550 | 21500 | 1214 |
| 393 | 20240604 | 131500 | 9963296700 | 21550 | 21550 | 21550 | 21500 | 822 |
| 394 | 20240604 | 131400 | 9945618000 | 21550 | 21550 | 21600 | 21500 | 1106 |
| 395 | 20240604 | 131300 | 9921798700 | 21550 | 21550 | 21550 | 21500 | 749 |
| 396 | 20240604 | 131200 | 9905658900 | 21500 | 21550 | 21600 | 21500 | 1352 |
| 397 | 20240604 | 131100 | 9876518700 | 21550 | 21600 | 21600 | 21550 | 421 |
| 398 | 20240604 | 131000 | 9867437600 | 21600 | 21550 | 21600 | 21550 | 404 |
| 399 | 20240604 | 130900 | 9858725950 | 21550 | 21600 | 21600 | 21550 | 389 |
| 400 | 20240604 | 130800 | 9850336400 | 21550 | 21600 | 21600 | 21550 | 329 |
| 401 | 20240604 | 130700 | 9843238750 | 21600 | 21600 | 21600 | 21550 | 816 |
| 402 | 20240604 | 130600 | 9825626350 | 21600 | 21550 | 21600 | 21550 | 797 |
| 403 | 20240604 | 130500 | 9808445650 | 21600 | 21500 | 21600 | 21500 | 1046 |
| 404 | 20240604 | 130400 | 9785915450 | 21550 | 21600 | 21600 | 21500 | 7580 |
| 405 | 20240604 | 130300 | 9622626600 | 21550 | 21600 | 21600 | 21550 | 483 |
| 406 | 20240604 | 130200 | 9612209050 | 21600 | 21650 | 21650 | 21550 | 5865 |
| 407 | 20240604 | 130100 | 9485521100 | 21650 | 21650 | 21650 | 21600 | 997 |
| 408 | 20240604 | 130000 | 9463942700 | 21650 | 21650 | 21650 | 21600 | 564 |
| 409 | 20240604 | 125900 | 9451749150 | 21600 | 21650 | 21650 | 21600 | 501 |
| 410 | 20240604 | 125800 | 9440919800 | 21600 | 21600 | 21700 | 21600 | 880 |
| 411 | 20240604 | 125700 | 9421875500 | 21650 | 21700 | 21700 | 21650 | 590 |
| 412 | 20240604 | 125600 | 9409095400 | 21650 | 21600 | 21700 | 21600 | 199 |
| 413 | 20240604 | 125500 | 9404777450 | 21700 | 21650 | 21700 | 21600 | 2491 |
| 414 | 20240604 | 125400 | 9350896850 | 21700 | 21650 | 21700 | 21650 | 311 |
| 415 | 20240604 | 125300 | 9344156900 | 21650 | 21650 | 21650 | 21600 | 292 |
| 416 | 20240604 | 125200 | 9337836150 | 21650 | 21650 | 21650 | 21650 | 335 |
| 417 | 20240604 | 125100 | 9330583400 | 21650 | 21700 | 21700 | 21650 | 2245 |
| 418 | 20240604 | 125000 | 9281972250 | 21650 | 21650 | 21650 | 21600 | 388 |
| 419 | 20240604 | 124900 | 9273576100 | 21650 | 21700 | 21700 | 21650 | 275 |
| 420 | 20240604 | 124800 | 9267622200 | 21700 | 21700 | 21700 | 21650 | 405 |
| 421 | 20240604 | 124700 | 9258842350 | 21700 | 21650 | 21700 | 21650 | 443 |
| 422 | 20240604 | 124600 | 9249250050 | 21650 | 21700 | 21700 | 21650 | 128 |
| 423 | 20240604 | 124500 | 9246478800 | 21650 | 21650 | 21700 | 21650 | 1050 |
| 424 | 20240604 | 124400 | 9223746150 | 21650 | 21650 | 21650 | 21650 | 612 |
| 425 | 20240604 | 124300 | 9210496350 | 21650 | 21600 | 21650 | 21600 | 472 |
| 426 | 20240604 | 124200 | 9200278400 | 21600 | 21650 | 21650 | 21600 | 218 |
| 427 | 20240604 | 124100 | 9195563550 | 21600 | 21650 | 21650 | 21600 | 328 |
| 428 | 20240604 | 124000 | 9188466350 | 21650 | 21650 | 21650 | 21650 | 263 |
| 429 | 20240604 | 123900 | 9182772400 | 21650 | 21650 | 21700 | 21650 | 652 |
| 430 | 20240604 | 123800 | 9168650150 | 21650 | 21700 | 21700 | 21650 | 70 |
| 431 | 20240604 | 123700 | 9167133300 | 21650 | 21650 | 21650 | 21650 | 107 |
| 432 | 20240604 | 123600 | 9164816750 | 21600 | 21700 | 21700 | 21600 | 964 |
| 433 | 20240604 | 123500 | 9143936750 | 21700 | 21700 | 21700 | 21650 | 83 |
| 434 | 20240604 | 123400 | 9142135700 | 21700 | 21700 | 21700 | 21700 | 234 |
| 435 | 20240604 | 123300 | 9137057900 | 21700 | 21650 | 21700 | 21650 | 92 |
| 436 | 20240604 | 123200 | 9135061700 | 21700 | 21700 | 21700 | 21650 | 215 |
| 437 | 20240604 | 123100 | 9130396250 | 21650 | 21650 | 21650 | 21650 | 2 |
| 438 | 20240604 | 123000 | 9130352950 | 21650 | 21700 | 21700 | 21650 | 456 |
| 439 | 20240604 | 122900 | 9120469300 | 21650 | 21650 | 21700 | 21650 | 1523 |
| 440 | 20240604 | 122800 | 9087496200 | 21700 | 21700 | 21700 | 21700 | 358 |
| 441 | 20240604 | 122700 | 9079727600 | 21700 | 21700 | 21700 | 21700 | 292 |
| 442 | 20240604 | 122600 | 9073391200 | 21700 | 21650 | 21700 | 21650 | 618 |
| 443 | 20240604 | 122500 | 9060005350 | 21650 | 21700 | 21700 | 21650 | 229 |
| 444 | 20240604 | 122400 | 9055039100 | 21650 | 21650 | 21650 | 21600 | 822 |
| 445 | 20240604 | 122300 | 9037243800 | 21650 | 21750 | 21750 | 21650 | 1045 |
| 446 | 20240604 | 122200 | 9014579850 | 21750 | 21700 | 21750 | 21700 | 269 |
| 447 | 20240604 | 122100 | 9008734450 | 21750 | 21700 | 21750 | 21700 | 868 |
| 448 | 20240604 | 122000 | 8989898350 | 21700 | 21700 | 21700 | 21650 | 128 |
| 449 | 20240604 | 121900 | 8987120800 | 21700 | 21700 | 21700 | 21700 | 410 |
| 450 | 20240604 | 121800 | 8978223800 | 21700 | 21700 | 21700 | 21650 | 254 |
| 451 | 20240604 | 121700 | 8972716350 | 21700 | 21650 | 21700 | 21650 | 150 |
| 452 | 20240604 | 121600 | 8969461600 | 21650 | 21700 | 21700 | 21650 | 176 |
| 453 | 20240604 | 121500 | 8965642550 | 21650 | 21700 | 21700 | 21650 | 394 |
| 454 | 20240604 | 121400 | 8957111400 | 21650 | 21700 | 21700 | 21650 | 413 |
| 455 | 20240604 | 121300 | 8948162500 | 21700 | 21700 | 21700 | 21700 | 309 |
| 456 | 20240604 | 121200 | 8941457200 | 21700 | 21700 | 21700 | 21700 | 206 |
| 457 | 20240604 | 121100 | 8936987000 | 21700 | 21650 | 21700 | 21650 | 166 |
| 458 | 20240604 | 121000 | 8933390050 | 21650 | 21700 | 21700 | 21650 | 212 |
| 459 | 20240604 | 120900 | 8928790000 | 21650 | 21700 | 21700 | 21650 | 605 |
| 460 | 20240604 | 120800 | 8915691650 | 21650 | 21650 | 21650 | 21600 | 3143 |
| 461 | 20240604 | 120700 | 8847683400 | 21650 | 21700 | 21700 | 21650 | 47 |
| 462 | 20240604 | 120600 | 8846664450 | 21700 | 21700 | 21700 | 21700 | 490 |
| 463 | 20240604 | 120500 | 8836031450 | 21700 | 21700 | 21700 | 21700 | 383 |
| 464 | 20240604 | 120400 | 8827720350 | 21650 | 21700 | 21700 | 21650 | 141 |
| 465 | 20240604 | 120300 | 8824660700 | 21650 | 21700 | 21750 | 21650 | 199 |
| 466 | 20240604 | 120200 | 8820337450 | 21700 | 21700 | 21700 | 21650 | 208 |
| 467 | 20240604 | 120100 | 8815829100 | 21700 | 21700 | 21700 | 21700 | 175 |
| 468 | 20240604 | 120000 | 8812031600 | 21700 | 21700 | 21750 | 21700 | 751 |
| 469 | 20240604 | 115900 | 8795733100 | 21700 | 21700 | 21750 | 21700 | 444 |
| 470 | 20240604 | 115800 | 8786091400 | 21700 | 21700 | 21700 | 21700 | 1218 |
| 471 | 20240604 | 115700 | 8759660800 | 21700 | 21700 | 21750 | 21700 | 460 |
| 472 | 20240604 | 115600 | 8749673850 | 21700 | 21650 | 21700 | 21650 | 1132 |
| 473 | 20240604 | 115500 | 8725159850 | 21650 | 21700 | 21700 | 21650 | 3415 |
| 474 | 20240604 | 115400 | 8651144600 | 21700 | 21700 | 21700 | 21700 | 1284 |
| 475 | 20240604 | 115300 | 8623281800 | 21700 | 21700 | 21700 | 21650 | 193 |
| 476 | 20240604 | 115200 | 8619094550 | 21700 | 21700 | 21700 | 21700 | 305 |
| 477 | 20240604 | 115100 | 8612476050 | 21700 | 21750 | 21750 | 21700 | 240 |
| 478 | 20240604 | 115000 | 8607268000 | 21750 | 21700 | 21750 | 21650 | 3434 |
| 479 | 20240604 | 114900 | 8532895550 | 21650 | 21650 | 21700 | 21650 | 108 |
| 480 | 20240604 | 114800 | 8530555600 | 21650 | 21700 | 21700 | 21650 | 1158 |
| 481 | 20240604 | 114700 | 8505466750 | 21650 | 21650 | 21700 | 21650 | 186 |
| 482 | 20240604 | 114600 | 8501436100 | 21700 | 21700 | 21700 | 21650 | 775 |
| 483 | 20240604 | 114500 | 8484620850 | 21700 | 21700 | 21700 | 21650 | 156 |
| 484 | 20240604 | 114400 | 8481235700 | 21700 | 21700 | 21700 | 21650 | 183 |
| 485 | 20240604 | 114300 | 8477265400 | 21700 | 21700 | 21700 | 21650 | 274 |
| 486 | 20240604 | 114200 | 8471319650 | 21700 | 21700 | 21700 | 21650 | 213 |
| 487 | 20240604 | 114100 | 8466702550 | 21700 | 21700 | 21700 | 21700 | 180 |
| 488 | 20240604 | 114000 | 8462796550 | 21700 | 21700 | 21700 | 21650 | 608 |
| 489 | 20240604 | 113900 | 8449627950 | 21700 | 21700 | 21700 | 21650 | 416 |
| 490 | 20240604 | 113800 | 8440605750 | 21650 | 21700 | 21700 | 21650 | 22 |
| 491 | 20240604 | 113700 | 8440129350 | 21650 | 21650 | 21650 | 21600 | 1426 |
| 492 | 20240604 | 113600 | 8409258950 | 21650 | 21650 | 21650 | 21650 | 1816 |
| 493 | 20240604 | 113500 | 8369942550 | 21650 | 21650 | 21650 | 21650 | 263 |
| 494 | 20240604 | 113400 | 8364248600 | 21650 | 21600 | 21650 | 21600 | 1127 |
| 495 | 20240604 | 113300 | 8339864800 | 21650 | 21650 | 21650 | 21600 | 1346 |
| 496 | 20240604 | 113200 | 8310724350 | 21650 | 21650 | 21650 | 21650 | 493 |
| 497 | 20240604 | 113100 | 8300050900 | 21650 | 21700 | 21700 | 21600 | 775 |
| 498 | 20240604 | 113000 | 8283291900 | 21700 | 21600 | 21700 | 21600 | 12362 |
| 499 | 20240604 | 112900 | 8016189700 | 21650 | 21650 | 21650 | 21550 | 1189 |
| 500 | 20240604 | 112800 | 7990518600 | 21650 | 21650 | 21650 | 21550 | 8260 |
| 501 | 20240604 | 112700 | 7811904050 | 21700 | 21800 | 21800 | 21700 | 203 |
| 502 | 20240604 | 112600 | 7807495450 | 21800 | 21700 | 21800 | 21700 | 446 |
| 503 | 20240604 | 112500 | 7797803250 | 21700 | 21700 | 21750 | 21700 | 1937 |
| 504 | 20240604 | 112400 | 7755684050 | 21750 | 21700 | 21750 | 21700 | 462 |
| 505 | 20240604 | 112300 | 7745646900 | 21700 | 21750 | 21750 | 21700 | 217 |
| 506 | 20240604 | 112200 | 7740929550 | 21700 | 21700 | 21750 | 21700 | 863 |
| 507 | 20240604 | 112100 | 7722201300 | 21750 | 21750 | 21750 | 21750 | 164 |
| 508 | 20240604 | 112000 | 7718634300 | 21750 | 21700 | 21750 | 21700 | 340 |
| 509 | 20240604 | 111900 | 7711252300 | 21700 | 21750 | 21750 | 21700 | 285 |
| 510 | 20240604 | 111800 | 7705059750 | 21750 | 21750 | 21750 | 21700 | 1402 |
| 511 | 20240604 | 111700 | 7674634150 | 21750 | 21750 | 21750 | 21700 | 197 |
| 512 | 20240604 | 111600 | 7670349450 | 21750 | 21750 | 21750 | 21750 | 49 |
| 513 | 20240604 | 111500 | 7669283700 | 21750 | 21700 | 21750 | 21700 | 604 |
| 514 | 20240604 | 111400 | 7656169300 | 21750 | 21750 | 21750 | 21700 | 288 |
| 515 | 20240604 | 111300 | 7649910300 | 21750 | 21700 | 21800 | 21700 | 1044 |
| 516 | 20240604 | 111200 | 7627245400 | 21750 | 21750 | 21750 | 21700 | 945 |
| 517 | 20240604 | 111100 | 7606716650 | 21700 | 21800 | 21800 | 21700 | 136 |
| 518 | 20240604 | 111000 | 7603757950 | 21750 | 21750 | 21750 | 21750 | 457 |
| 519 | 20240604 | 110900 | 7593818200 | 21750 | 21750 | 21750 | 21700 | 524 |
| 520 | 20240604 | 110800 | 7582426200 | 21750 | 21750 | 21750 | 21750 | 1073 |
| 521 | 20240604 | 110700 | 7559088450 | 21750 | 21700 | 21750 | 21700 | 128 |
| 522 | 20240604 | 110600 | 7556310100 | 21700 | 21750 | 21750 | 21700 | 192 |
| 523 | 20240604 | 110500 | 7552136800 | 21750 | 21700 | 21750 | 21700 | 576 |
| 524 | 20240604 | 110400 | 7539610850 | 21750 | 21700 | 21750 | 21650 | 446 |
| 525 | 20240604 | 110300 | 7529919050 | 21700 | 21750 | 21750 | 21700 | 3879 |
| 526 | 20240604 | 110200 | 7445741200 | 21750 | 21750 | 21750 | 21700 | 925 |
| 527 | 20240604 | 110100 | 7425656600 | 21750 | 21800 | 21800 | 21700 | 3163 |
| 528 | 20240604 | 110000 | 7356852600 | 21800 | 21800 | 21800 | 21750 | 586 |
| 529 | 20240604 | 105900 | 7344082900 | 21800 | 21800 | 21800 | 21750 | 427 |
| 530 | 20240604 | 105800 | 7334774950 | 21800 | 21800 | 21800 | 21750 | 656 |
| 531 | 20240604 | 105700 | 7320476850 | 21800 | 21850 | 21850 | 21800 | 1767 |
| 532 | 20240604 | 105600 | 7281945450 | 21850 | 21850 | 21850 | 21850 | 285 |
| 533 | 20240604 | 105500 | 7275718200 | 21850 | 21850 | 21850 | 21800 | 293 |
| 534 | 20240604 | 105400 | 7269316250 | 21850 | 21850 | 21850 | 21800 | 1244 |
| 535 | 20240604 | 105300 | 7242190100 | 21850 | 21850 | 21850 | 21850 | 460 |
| 536 | 20240604 | 105200 | 7232139100 | 21850 | 21850 | 21850 | 21800 | 818 |
| 537 | 20240604 | 105100 | 7214267050 | 21850 | 21800 | 21850 | 21800 | 1132 |
| 538 | 20240604 | 105000 | 7189544750 | 21850 | 21800 | 21850 | 21800 | 221 |
| 539 | 20240604 | 104900 | 7184717300 | 21800 | 21850 | 21850 | 21800 | 583 |
| 540 | 20240604 | 104800 | 7172005500 | 21850 | 21850 | 21850 | 21850 | 252 |
| 541 | 20240604 | 104700 | 7166499300 | 21850 | 21800 | 21850 | 21800 | 41 |
| 542 | 20240604 | 104600 | 7165603800 | 21800 | 21800 | 21800 | 21750 | 2739 |
| 543 | 20240604 | 104500 | 7105904350 | 21800 | 21800 | 21800 | 21750 | 365 |
| 544 | 20240604 | 104400 | 7097962550 | 21800 | 21750 | 21800 | 21750 | 984 |
| 545 | 20240604 | 104300 | 7076547250 | 21750 | 21800 | 21800 | 21750 | 1316 |
| 546 | 20240604 | 104200 | 7047922800 | 21800 | 21800 | 21800 | 21750 | 573 |
| 547 | 20240604 | 104100 | 7035445950 | 21800 | 21800 | 21800 | 21750 | 1217 |
| 548 | 20240604 | 104000 | 7008954000 | 21800 | 21800 | 21800 | 21750 | 2783 |
| 549 | 20240604 | 103900 | 6948399100 | 21800 | 21750 | 21800 | 21750 | 1012 |
| 550 | 20240604 | 103800 | 6926379200 | 21800 | 21800 | 21800 | 21750 | 821 |
| 551 | 20240604 | 103700 | 6908485650 | 21800 | 21750 | 21800 | 21750 | 420 |
| 552 | 20240604 | 103600 | 6899338300 | 21750 | 21800 | 21800 | 21750 | 444 |
| 553 | 20240604 | 103500 | 6889666500 | 21750 | 21750 | 21800 | 21750 | 482 |
| 554 | 20240604 | 103400 | 6879170850 | 21800 | 21750 | 21800 | 21750 | 315 |
| 555 | 20240604 | 103300 | 6872313850 | 21800 | 21800 | 21800 | 21750 | 412 |
| 556 | 20240604 | 103200 | 6863332400 | 21750 | 21750 | 21800 | 21750 | 3094 |
| 557 | 20240604 | 103100 | 6796036450 | 21750 | 21750 | 21750 | 21750 | 1059 |
| 558 | 20240604 | 103000 | 6773003200 | 21750 | 21750 | 21750 | 21700 | 589 |
| 559 | 20240604 | 102900 | 6760193350 | 21750 | 21750 | 21750 | 21700 | 598 |
| 560 | 20240604 | 102800 | 6747207450 | 21750 | 21750 | 21750 | 21750 | 427 |
| 561 | 20240604 | 102700 | 6737920200 | 21750 | 21750 | 21750 | 21700 | 235 |
| 562 | 20240604 | 102600 | 6732810450 | 21750 | 21750 | 21800 | 21700 | 1866 |
| 563 | 20240604 | 102500 | 6692278600 | 21800 | 21750 | 21800 | 21750 | 2031 |
| 564 | 20240604 | 102400 | 6648094900 | 21800 | 21750 | 21800 | 21750 | 1668 |
| 565 | 20240604 | 102300 | 6611801000 | 21750 | 21750 | 21750 | 21700 | 394 |
| 566 | 20240604 | 102200 | 6603242000 | 21700 | 21700 | 21750 | 21700 | 325 |
| 567 | 20240604 | 102100 | 6596174350 | 21700 | 21800 | 21800 | 21700 | 1077 |
| 568 | 20240604 | 102000 | 6572745950 | 21750 | 21750 | 21800 | 21750 | 2405 |
| 569 | 20240604 | 101900 | 6520429900 | 21750 | 21750 | 21750 | 21700 | 1997 |
| 570 | 20240604 | 101800 | 6477005150 | 21750 | 21700 | 21750 | 21700 | 215 |
| 571 | 20240604 | 101700 | 6472335550 | 21700 | 21800 | 21800 | 21700 | 1328 |
| 572 | 20240604 | 101600 | 6443448300 | 21800 | 21800 | 21800 | 21750 | 1041 |
| 573 | 20240604 | 101500 | 6420755600 | 21750 | 21800 | 21800 | 21750 | 743 |
| 574 | 20240604 | 101400 | 6404586250 | 21750 | 21800 | 21800 | 21750 | 829 |
| 575 | 20240604 | 101300 | 6386545450 | 21800 | 21750 | 21800 | 21750 | 292 |
| 576 | 20240604 | 101200 | 6380183350 | 21750 | 21800 | 21800 | 21750 | 364 |
| 577 | 20240604 | 101100 | 6372249400 | 21750 | 21750 | 21800 | 21750 | 624 |
| 578 | 20240604 | 101000 | 6358671350 | 21750 | 21750 | 21750 | 21700 | 1663 |
| 579 | 20240604 | 100900 | 6322502300 | 21750 | 21700 | 21750 | 21700 | 1262 |
| 580 | 20240604 | 100800 | 6295055350 | 21700 | 21700 | 21750 | 21700 | 464 |
| 581 | 20240604 | 100700 | 6284977050 | 21700 | 21700 | 21750 | 21700 | 785 |
| 582 | 20240604 | 100600 | 6267941300 | 21700 | 21700 | 21700 | 21700 | 567 |
| 583 | 20240604 | 100500 | 6255637400 | 21700 | 21750 | 21750 | 21700 | 5668 |
| 584 | 20240604 | 100400 | 6132592100 | 21750 | 21750 | 21800 | 21750 | 361 |
| 585 | 20240604 | 100300 | 6124724100 | 21750 | 21800 | 21800 | 21750 | 1260 |
| 586 | 20240604 | 100200 | 6097264000 | 21800 | 21800 | 21800 | 21750 | 687 |
| 587 | 20240604 | 100100 | 6082299500 | 21800 | 21800 | 21850 | 21800 | 1106 |
| 588 | 20240604 | 100000 | 6058188650 | 21800 | 21750 | 21800 | 21700 | 3157 |
| 589 | 20240604 | 095900 | 5989381200 | 21750 | 21750 | 21800 | 21650 | 5268 |
| 590 | 20240604 | 095800 | 5875007700 | 21750 | 21750 | 21800 | 21700 | 2548 |
| 591 | 20240604 | 095700 | 5819564450 | 21750 | 21800 | 21800 | 21700 | 4056 |
| 592 | 20240604 | 095600 | 5731310350 | 21800 | 21800 | 21850 | 21750 | 1500 |
| 593 | 20240604 | 095500 | 5698612250 | 21800 | 21850 | 21850 | 21750 | 6065 |
| 594 | 20240604 | 095400 | 5566441050 | 21850 | 21700 | 21850 | 21700 | 1557 |
| 595 | 20240604 | 095300 | 5532505050 | 21750 | 21750 | 21800 | 21700 | 2512 |
| 596 | 20240604 | 095200 | 5477893250 | 21750 | 21750 | 21750 | 21700 | 3326 |
| 597 | 20240604 | 095100 | 5405595150 | 21750 | 21800 | 21800 | 21700 | 11564 |
| 598 | 20240604 | 095000 | 5154174800 | 21800 | 21850 | 21850 | 21800 | 2423 |
| 599 | 20240604 | 094900 | 5101343050 | 21800 | 21800 | 21850 | 21750 | 4403 |
| 600 | 20240604 | 094800 | 5005322950 | 21850 | 21850 | 21850 | 21750 | 7300 |
| 601 | 20240604 | 094700 | 4846167250 | 21850 | 21750 | 21900 | 21750 | 6746 |
| 602 | 20240604 | 094600 | 4699090050 | 21750 | 21750 | 21750 | 21700 | 1241 |
| 603 | 20240604 | 094500 | 4672112950 | 21750 | 21700 | 21750 | 21650 | 4243 |
| 604 | 20240604 | 094400 | 4580028750 | 21700 | 21800 | 21800 | 21700 | 5848 |
| 605 | 20240604 | 094300 | 4452773150 | 21800 | 21850 | 21850 | 21750 | 3738 |
| 606 | 20240604 | 094200 | 4371290950 | 21850 | 21900 | 21900 | 21800 | 3204 |
| 607 | 20240604 | 094100 | 4301347100 | 21850 | 21950 | 21950 | 21800 | 8219 |
| 608 | 20240604 | 094000 | 4121278000 | 21950 | 22000 | 22050 | 21950 | 13342 |
| 609 | 20240604 | 093900 | 3827942450 | 22000 | 21900 | 22000 | 21850 | 18007 |
| 610 | 20240604 | 093800 | 3433135000 | 21900 | 21800 | 21900 | 21750 | 15943 |
| 611 | 20240604 | 093700 | 3085462650 | 21750 | 21750 | 21800 | 21750 | 1507 |
| 612 | 20240604 | 093600 | 3052648500 | 21800 | 21750 | 21800 | 21700 | 2937 |
| 613 | 20240604 | 093500 | 2988758800 | 21750 | 21750 | 21750 | 21700 | 5392 |
| 614 | 20240604 | 093400 | 2871518800 | 21750 | 21700 | 21750 | 21650 | 2620 |
| 615 | 20240604 | 093300 | 2814659600 | 21700 | 21700 | 21750 | 21650 | 13875 |
| 616 | 20240604 | 093200 | 2513600150 | 21700 | 21500 | 21700 | 21500 | 16459 |
| 617 | 20240604 | 093100 | 2158086650 | 21550 | 21550 | 21550 | 21450 | 2045 |
| 618 | 20240604 | 093000 | 2114099000 | 21550 | 21500 | 21550 | 21500 | 453 |
| 619 | 20240604 | 092900 | 2104339350 | 21500 | 21550 | 21550 | 21500 | 2324 |
| 620 | 20240604 | 092800 | 2054348200 | 21550 | 21600 | 21600 | 21500 | 3084 |
| 621 | 20240604 | 092700 | 1987882500 | 21550 | 21600 | 21600 | 21550 | 1479 |
| 622 | 20240604 | 092600 | 1955966150 | 21600 | 21550 | 21600 | 21500 | 7526 |
| 623 | 20240604 | 092500 | 1793777900 | 21550 | 21500 | 21550 | 21450 | 7239 |
| 624 | 20240604 | 092400 | 1638141850 | 21450 | 21450 | 21500 | 21400 | 5499 |
| 625 | 20240604 | 092300 | 1520197500 | 21400 | 21400 | 21450 | 21400 | 990 |
| 626 | 20240604 | 092200 | 1499011400 | 21450 | 21400 | 21450 | 21350 | 125 |
| 627 | 20240604 | 092100 | 1496336600 | 21400 | 21300 | 21400 | 21300 | 3972 |
| 628 | 20240604 | 092000 | 1411399200 | 21300 | 21250 | 21350 | 21250 | 2081 |
| 629 | 20240604 | 091900 | 1367081550 | 21250 | 21250 | 21300 | 21250 | 2379 |
| 630 | 20240604 | 091800 | 1316527750 | 21250 | 21300 | 21300 | 21250 | 2113 |
| 631 | 20240604 | 091700 | 1271621400 | 21300 | 21300 | 21300 | 21250 | 781 |
| 632 | 20240604 | 091600 | 1254998150 | 21300 | 21350 | 21350 | 21250 | 9073 |
| 633 | 20240604 | 091500 | 1061764850 | 21350 | 21400 | 21400 | 21300 | 5366 |
| 634 | 20240604 | 091400 | 947200550 | 21400 | 21400 | 21450 | 21400 | 1055 |
| 635 | 20240604 | 091300 | 924622200 | 21400 | 21400 | 21400 | 21350 | 2750 |
| 636 | 20240604 | 091200 | 865789550 | 21400 | 21400 | 21400 | 21350 | 2518 |
| 637 | 20240604 | 091100 | 812014750 | 21400 | 21350 | 21400 | 21350 | 1151 |
| 638 | 20240604 | 091000 | 787432000 | 21400 | 21400 | 21400 | 21350 | 101 |
| 639 | 20240604 | 090900 | 785272200 | 21400 | 21400 | 21450 | 21350 | 1384 |
| 640 | 20240604 | 090800 | 755645050 | 21400 | 21500 | 21500 | 21400 | 2752 |
| 641 | 20240604 | 090700 | 696658350 | 21500 | 21500 | 21500 | 21450 | 1851 |
| 642 | 20240604 | 090600 | 656890850 | 21450 | 21450 | 21500 | 21350 | 1885 |
| 643 | 20240604 | 090500 | 616460800 | 21350 | 21450 | 21450 | 21350 | 7905 |
| 644 | 20240604 | 090400 | 447371550 | 21450 | 21500 | 21500 | 21400 | 4145 |
| 645 | 20240604 | 090300 | 358542050 | 21500 | 21400 | 21500 | 21400 | 3315 |
| 646 | 20240604 | 090200 | 287432650 | 21450 | 21400 | 21450 | 21350 | 1807 |
| 647 | 20240604 | 090100 | 248768250 | 21400 | 21400 | 21450 | 21350 | 2106 |
| 648 | 20240604 | 090000 | 203712850 | 21450 | 21450 | 21450 | 21400 | 9502 |