35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 10854 |
| 3 | 20240617 | 194300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240617 | 194200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240617 | 194100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240617 | 194000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240617 | 193900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240617 | 193800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240617 | 193700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240617 | 193600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240617 | 193500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240617 | 193400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240617 | 193300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240617 | 193200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240617 | 193100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240617 | 193000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240617 | 192900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240617 | 192800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240617 | 192700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240617 | 192600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240617 | 192500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240617 | 192400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240617 | 192300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240617 | 192200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240617 | 192100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240617 | 192000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240617 | 191900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240617 | 191800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240617 | 191700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240617 | 191600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240617 | 191500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240617 | 191400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 10854 |
| 33 | 20240617 | 191300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240617 | 191200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240617 | 191100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240617 | 191000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240617 | 190900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240617 | 190800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240617 | 190700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240617 | 190600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240617 | 190500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240617 | 190400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240617 | 190300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240617 | 190200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240617 | 190100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240617 | 190000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240617 | 185900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240617 | 185800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240617 | 185700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240617 | 185600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240617 | 185500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240617 | 185400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240617 | 185300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240617 | 185200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240617 | 185100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240617 | 185000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240617 | 184900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240617 | 184800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240617 | 184700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240617 | 184600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240617 | 184500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240617 | 184400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 10854 |
| 63 | 20240617 | 184300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240617 | 184200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240617 | 184100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240617 | 184000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240617 | 183900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240617 | 183800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240617 | 183700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240617 | 183600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240617 | 183500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240617 | 183400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240617 | 183300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240617 | 183200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240617 | 183100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240617 | 183000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240617 | 182900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240617 | 182800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240617 | 182700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240617 | 182600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240617 | 182500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240617 | 182400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240617 | 182300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240617 | 182200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240617 | 182100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240617 | 182000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240617 | 181900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240617 | 181800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240617 | 181700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240617 | 181600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240617 | 181500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240617 | 181400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 10854 |
| 93 | 20240617 | 181300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240617 | 181200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240617 | 181100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240617 | 181000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240617 | 180900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240617 | 180800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240617 | 180700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240617 | 180600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240617 | 180500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240617 | 180400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240617 | 180300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240617 | 180200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240617 | 180100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240617 | 180000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240617 | 175900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240617 | 175800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240617 | 175700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240617 | 175600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240617 | 175500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240617 | 175400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240617 | 175300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240617 | 175200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240617 | 175100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240617 | 175000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240617 | 174900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240617 | 174800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240617 | 174700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240617 | 174600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240617 | 174500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240617 | 174400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 10854 |
| 123 | 20240617 | 174300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240617 | 174200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240617 | 174100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240617 | 174000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240617 | 173900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240617 | 173800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240617 | 173700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240617 | 173600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240617 | 173500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240617 | 173400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240617 | 173300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240617 | 173200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240617 | 173100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240617 | 173000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240617 | 172900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240617 | 172800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240617 | 172700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240617 | 172600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240617 | 172500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240617 | 172400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240617 | 172300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240617 | 172200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240617 | 172100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240617 | 172000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240617 | 171900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240617 | 171800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240617 | 171700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240617 | 171600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240617 | 171500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240617 | 171400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 10854 |
| 153 | 20240617 | 171300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240617 | 171200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240617 | 171100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240617 | 171000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240617 | 170900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240617 | 170800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240617 | 170700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240617 | 170600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240617 | 170500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240617 | 170400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240617 | 170300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240617 | 170200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240617 | 170100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240617 | 170000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240617 | 165900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240617 | 165800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240617 | 165700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240617 | 165600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240617 | 165500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240617 | 165400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240617 | 165300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240617 | 165200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240617 | 165100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240617 | 165000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240617 | 164900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240617 | 164800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240617 | 164700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240617 | 164600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240617 | 164500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240617 | 164400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 10854 |
| 183 | 20240617 | 164300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240617 | 164200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240617 | 164100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240617 | 164000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240617 | 163900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240617 | 163800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240617 | 163700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240617 | 163600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240617 | 163500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240617 | 163400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240617 | 163300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240617 | 163200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240617 | 163100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240617 | 163000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240617 | 162900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240617 | 162800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240617 | 162700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240617 | 162600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240617 | 162500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240617 | 162400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240617 | 162300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240617 | 162200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240617 | 162100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240617 | 162000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240617 | 161900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240617 | 161800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240617 | 161700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240617 | 161600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240617 | 161500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240617 | 161400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 10854 |
| 213 | 20240617 | 161300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240617 | 161200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240617 | 161100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240617 | 161000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240617 | 160900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240617 | 160800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240617 | 160700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240617 | 160600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240617 | 160500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240617 | 160400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240617 | 160300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240617 | 160200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240617 | 160100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240617 | 160000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240617 | 155900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240617 | 155800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240617 | 155700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240617 | 155600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240617 | 155500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240617 | 155400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240617 | 155300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240617 | 155200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240617 | 155100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240617 | 155000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240617 | 154900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240617 | 154800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240617 | 154700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240617 | 154600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240617 | 154500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240617 | 154400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 10854 |
| 243 | 20240617 | 154300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240617 | 154200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240617 | 154100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240617 | 154000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240617 | 153900 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240617 | 153800 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240617 | 153700 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240617 | 153600 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240617 | 153500 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240617 | 153400 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240617 | 153300 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240617 | 153200 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240617 | 153100 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240617 | 153000 | 11456608800 | 22100 | 22100 | 22100 | 22100 | 10854 |
| 257 | 20240617 | 152900 | 11216735400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20240617 | 152800 | 11216735400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20240617 | 152700 | 11216735400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20240617 | 152600 | 11216735400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20240617 | 152500 | 11216735400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20240617 | 152400 | 11216735400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20240617 | 152300 | 11216735400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20240617 | 152200 | 11216735400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20240617 | 152100 | 11216735400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20240617 | 152000 | 11216735400 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20240617 | 151900 | 11216735400 | 22050 | 22050 | 22100 | 22000 | 4026 |
| 268 | 20240617 | 151800 | 11127951800 | 22050 | 22000 | 22050 | 22000 | 5487 |
| 269 | 20240617 | 151700 | 11007134050 | 22050 | 22000 | 22050 | 22000 | 1557 |
| 270 | 20240617 | 151600 | 10972854850 | 22000 | 22000 | 22050 | 22000 | 462 |
| 271 | 20240617 | 151500 | 10962686500 | 22000 | 22050 | 22050 | 22000 | 707 |
| 272 | 20240617 | 151400 | 10947117150 | 22050 | 22050 | 22100 | 22000 | 4427 |
| 273 | 20240617 | 151300 | 10849496800 | 22100 | 22050 | 22100 | 22000 | 3391 |
| 274 | 20240617 | 151200 | 10774731500 | 22050 | 22000 | 22050 | 22000 | 737 |
| 275 | 20240617 | 151100 | 10758514900 | 22050 | 22050 | 22050 | 22000 | 1232 |
| 276 | 20240617 | 151000 | 10731386850 | 22050 | 22050 | 22050 | 22000 | 1001 |
| 277 | 20240617 | 150900 | 10709361450 | 22000 | 22050 | 22050 | 22000 | 2041 |
| 278 | 20240617 | 150800 | 10664424000 | 22050 | 22000 | 22050 | 22000 | 1133 |
| 279 | 20240617 | 150700 | 10639493350 | 22050 | 22050 | 22050 | 22000 | 951 |
| 280 | 20240617 | 150600 | 10618544000 | 22050 | 22000 | 22050 | 22000 | 2077 |
| 281 | 20240617 | 150500 | 10572765950 | 22000 | 22000 | 22050 | 22000 | 857 |
| 282 | 20240617 | 150400 | 10553909900 | 22050 | 22050 | 22050 | 22000 | 655 |
| 283 | 20240617 | 150300 | 10539480250 | 22050 | 22000 | 22050 | 22000 | 481 |
| 284 | 20240617 | 150200 | 10528895550 | 22000 | 22000 | 22050 | 22000 | 813 |
| 285 | 20240617 | 150100 | 10511006600 | 22000 | 22000 | 22050 | 22000 | 649 |
| 286 | 20240617 | 150000 | 10496724700 | 22050 | 22100 | 22100 | 22050 | 516 |
| 287 | 20240617 | 145900 | 10485343900 | 22050 | 22050 | 22100 | 22000 | 806 |
| 288 | 20240617 | 145800 | 10467595500 | 22050 | 22050 | 22100 | 22050 | 788 |
| 289 | 20240617 | 145700 | 10450217400 | 22050 | 22050 | 22100 | 22050 | 398 |
| 290 | 20240617 | 145600 | 10441440200 | 22050 | 22050 | 22050 | 22000 | 986 |
| 291 | 20240617 | 145500 | 10419733650 | 22000 | 22050 | 22100 | 22000 | 478 |
| 292 | 20240617 | 145400 | 10409199250 | 22000 | 22050 | 22100 | 22000 | 559 |
| 293 | 20240617 | 145300 | 10396875850 | 22100 | 22050 | 22100 | 22050 | 1172 |
| 294 | 20240617 | 145200 | 10371029450 | 22100 | 22100 | 22100 | 22050 | 567 |
| 295 | 20240617 | 145100 | 10358519550 | 22050 | 22050 | 22100 | 22050 | 712 |
| 296 | 20240617 | 145000 | 10342816100 | 22100 | 22050 | 22100 | 22050 | 1120 |
| 297 | 20240617 | 144900 | 10318118450 | 22050 | 22100 | 22100 | 22050 | 1837 |
| 298 | 20240617 | 144800 | 10277608200 | 22100 | 22050 | 22100 | 22000 | 573 |
| 299 | 20240617 | 144700 | 10264979750 | 22050 | 22050 | 22100 | 22000 | 946 |
| 300 | 20240617 | 144600 | 10244133200 | 22100 | 22050 | 22100 | 22000 | 3168 |
| 301 | 20240617 | 144500 | 10174302500 | 22050 | 22000 | 22050 | 22000 | 501 |
| 302 | 20240617 | 144400 | 10163278500 | 22050 | 22050 | 22050 | 22000 | 697 |
| 303 | 20240617 | 144300 | 10147941300 | 22050 | 22000 | 22050 | 21950 | 1977 |
| 304 | 20240617 | 144200 | 10104434900 | 22050 | 22000 | 22050 | 22000 | 714 |
| 305 | 20240617 | 144100 | 10088724250 | 22000 | 22000 | 22050 | 22000 | 3285 |
| 306 | 20240617 | 144000 | 10016448000 | 22050 | 22000 | 22050 | 22000 | 730 |
| 307 | 20240617 | 143900 | 10000377050 | 22000 | 22000 | 22050 | 22000 | 984 |
| 308 | 20240617 | 143800 | 9978726300 | 22050 | 22000 | 22050 | 22000 | 1311 |
| 309 | 20240617 | 143700 | 9949881600 | 22050 | 22100 | 22100 | 22000 | 303 |
| 310 | 20240617 | 143600 | 9943204600 | 22050 | 22050 | 22100 | 22000 | 378 |
| 311 | 20240617 | 143500 | 9934876150 | 22050 | 22050 | 22050 | 22000 | 1405 |
| 312 | 20240617 | 143400 | 9903915900 | 22050 | 22000 | 22100 | 22000 | 1020 |
| 313 | 20240617 | 143300 | 9881437150 | 22000 | 22100 | 22100 | 22000 | 2334 |
| 314 | 20240617 | 143200 | 9829981050 | 22050 | 22100 | 22100 | 22050 | 706 |
| 315 | 20240617 | 143100 | 9814412000 | 22050 | 22050 | 22100 | 22050 | 728 |
| 316 | 20240617 | 143000 | 9798358700 | 22050 | 22000 | 22100 | 22000 | 3541 |
| 317 | 20240617 | 142900 | 9720445100 | 22050 | 22050 | 22100 | 22050 | 3212 |
| 318 | 20240617 | 142800 | 9649617750 | 22050 | 22050 | 22100 | 22050 | 405 |
| 319 | 20240617 | 142700 | 9640685850 | 22050 | 22100 | 22100 | 22050 | 507 |
| 320 | 20240617 | 142600 | 9629494550 | 22100 | 22050 | 22100 | 22000 | 1957 |
| 321 | 20240617 | 142500 | 9586334900 | 22050 | 22100 | 22100 | 22050 | 423 |
| 322 | 20240617 | 142400 | 9577007250 | 22100 | 22100 | 22150 | 22050 | 793 |
| 323 | 20240617 | 142300 | 9559488300 | 22100 | 22100 | 22150 | 22050 | 615 |
| 324 | 20240617 | 142200 | 9545900800 | 22100 | 22100 | 22150 | 22050 | 305 |
| 325 | 20240617 | 142100 | 9539166350 | 22050 | 22050 | 22100 | 22050 | 4988 |
| 326 | 20240617 | 142000 | 9428946200 | 22050 | 22050 | 22100 | 22050 | 1039 |
| 327 | 20240617 | 141900 | 9406025150 | 22050 | 22050 | 22100 | 22050 | 769 |
| 328 | 20240617 | 141800 | 9389055550 | 22050 | 22050 | 22100 | 22050 | 1075 |
| 329 | 20240617 | 141700 | 9365339600 | 22100 | 22050 | 22100 | 22050 | 435 |
| 330 | 20240617 | 141600 | 9355735200 | 22150 | 22100 | 22150 | 22050 | 932 |
| 331 | 20240617 | 141500 | 9335154500 | 22100 | 22050 | 22100 | 22050 | 937 |
| 332 | 20240617 | 141400 | 9314487850 | 22050 | 22100 | 22100 | 22050 | 391 |
| 333 | 20240617 | 141300 | 9305856200 | 22100 | 22100 | 22100 | 22050 | 788 |
| 334 | 20240617 | 141200 | 9288455850 | 22050 | 22150 | 22150 | 22000 | 468 |
| 335 | 20240617 | 141100 | 9278140900 | 22100 | 22100 | 22150 | 22050 | 765 |
| 336 | 20240617 | 141000 | 9261234400 | 22000 | 22050 | 22100 | 22000 | 585 |
| 337 | 20240617 | 140900 | 9248347100 | 22050 | 22050 | 22150 | 22050 | 1925 |
| 338 | 20240617 | 140800 | 9205839750 | 22100 | 22050 | 22100 | 22000 | 767 |
| 339 | 20240617 | 140700 | 9188926800 | 22050 | 22000 | 22100 | 22000 | 7442 |
| 340 | 20240617 | 140600 | 9024836300 | 22050 | 22000 | 22050 | 22000 | 1944 |
| 341 | 20240617 | 140500 | 8982065750 | 22050 | 22000 | 22050 | 22000 | 526 |
| 342 | 20240617 | 140400 | 8970481550 | 22000 | 22000 | 22050 | 22000 | 290 |
| 343 | 20240617 | 140300 | 8964100150 | 22050 | 22000 | 22050 | 22000 | 3084 |
| 344 | 20240617 | 140200 | 8896250600 | 22050 | 22000 | 22050 | 22000 | 1367 |
| 345 | 20240617 | 140100 | 8866175000 | 22000 | 22050 | 22050 | 22000 | 92 |
| 346 | 20240617 | 140000 | 8864147800 | 22000 | 22000 | 22050 | 22000 | 574 |
| 347 | 20240617 | 135900 | 8851519600 | 22000 | 22000 | 22050 | 22000 | 150 |
| 348 | 20240617 | 135800 | 8848214000 | 22000 | 22050 | 22050 | 22000 | 100 |
| 349 | 20240617 | 135700 | 8846012400 | 22000 | 22050 | 22050 | 22000 | 37 |
| 350 | 20240617 | 135600 | 8845196700 | 22050 | 22050 | 22050 | 22000 | 319 |
| 351 | 20240617 | 135500 | 8838164400 | 22050 | 22000 | 22050 | 22000 | 75 |
| 352 | 20240617 | 135400 | 8836512950 | 22000 | 22050 | 22050 | 22000 | 70 |
| 353 | 20240617 | 135300 | 8834971500 | 22050 | 22000 | 22050 | 22000 | 369 |
| 354 | 20240617 | 135200 | 8826851050 | 22050 | 22000 | 22050 | 22000 | 405 |
| 355 | 20240617 | 135100 | 8817937900 | 22050 | 22050 | 22050 | 22000 | 409 |
| 356 | 20240617 | 135000 | 8808938150 | 22050 | 22000 | 22050 | 22000 | 109 |
| 357 | 20240617 | 134900 | 8806537800 | 22000 | 22050 | 22050 | 22000 | 520 |
| 358 | 20240617 | 134800 | 8795080250 | 22000 | 22050 | 22050 | 22000 | 89 |
| 359 | 20240617 | 134700 | 8793120900 | 22050 | 22050 | 22050 | 22000 | 551 |
| 360 | 20240617 | 134600 | 8780972150 | 22000 | 22050 | 22050 | 22000 | 2215 |
| 361 | 20240617 | 134500 | 8732209050 | 22050 | 22000 | 22050 | 22000 | 319 |
| 362 | 20240617 | 134400 | 8725188600 | 22000 | 22050 | 22050 | 22000 | 148 |
| 363 | 20240617 | 134300 | 8721930150 | 22050 | 22100 | 22100 | 22000 | 354 |
| 364 | 20240617 | 134200 | 8714126100 | 22100 | 22050 | 22100 | 22000 | 449 |
| 365 | 20240617 | 134100 | 8704227400 | 22050 | 22100 | 22100 | 22050 | 94 |
| 366 | 20240617 | 134000 | 8702152700 | 22100 | 22050 | 22100 | 22050 | 300 |
| 367 | 20240617 | 133900 | 8695531400 | 22050 | 22100 | 22100 | 22050 | 72 |
| 368 | 20240617 | 133800 | 8693943750 | 22100 | 22100 | 22100 | 22000 | 213 |
| 369 | 20240617 | 133700 | 8689242800 | 22100 | 22050 | 22100 | 22050 | 24 |
| 370 | 20240617 | 133600 | 8688713500 | 22050 | 22100 | 22100 | 22050 | 1936 |
| 371 | 20240617 | 133500 | 8646023300 | 22100 | 22100 | 22100 | 22050 | 1228 |
| 372 | 20240617 | 133400 | 8618942950 | 22100 | 22100 | 22100 | 22050 | 595 |
| 373 | 20240617 | 133300 | 8605795150 | 22100 | 22050 | 22100 | 22050 | 207 |
| 374 | 20240617 | 133200 | 8601222850 | 22050 | 22100 | 22100 | 22050 | 100 |
| 375 | 20240617 | 133100 | 8599014100 | 22100 | 22100 | 22100 | 22050 | 411 |
| 376 | 20240617 | 133000 | 8589947750 | 22050 | 22100 | 22100 | 22050 | 5814 |
| 377 | 20240617 | 132900 | 8461459550 | 22050 | 22050 | 22050 | 22050 | 158 |
| 378 | 20240617 | 132800 | 8457975650 | 22050 | 22100 | 22100 | 22050 | 338 |
| 379 | 20240617 | 132700 | 8450507700 | 22100 | 22050 | 22100 | 22050 | 108 |
| 380 | 20240617 | 132600 | 8448126050 | 22050 | 22100 | 22100 | 22050 | 89 |
| 381 | 20240617 | 132500 | 8446161800 | 22100 | 22050 | 22100 | 22050 | 516 |
| 382 | 20240617 | 132400 | 8434758850 | 22050 | 22050 | 22100 | 22050 | 69 |
| 383 | 20240617 | 132300 | 8433236700 | 22100 | 22050 | 22100 | 22050 | 98 |
| 384 | 20240617 | 132200 | 8431073100 | 22050 | 22100 | 22100 | 22050 | 41 |
| 385 | 20240617 | 132100 | 8430167550 | 22100 | 22050 | 22100 | 22050 | 116 |
| 386 | 20240617 | 132000 | 8427607600 | 22050 | 22100 | 22100 | 22050 | 518 |
| 387 | 20240617 | 131900 | 8416183700 | 22100 | 22050 | 22100 | 22050 | 819 |
| 388 | 20240617 | 131800 | 8398123950 | 22050 | 22050 | 22100 | 22050 | 655 |
| 389 | 20240617 | 131700 | 8383677600 | 22050 | 22050 | 22100 | 22050 | 59 |
| 390 | 20240617 | 131600 | 8382376400 | 22050 | 22050 | 22100 | 22050 | 114 |
| 391 | 20240617 | 131500 | 8379860150 | 22050 | 22100 | 22100 | 22050 | 54 |
| 392 | 20240617 | 131400 | 8378667450 | 22100 | 22100 | 22100 | 22050 | 1522 |
| 393 | 20240617 | 131300 | 8345082600 | 22100 | 22050 | 22100 | 22050 | 121 |
| 394 | 20240617 | 131200 | 8342411200 | 22050 | 22100 | 22100 | 22050 | 20 |
| 395 | 20240617 | 131100 | 8341969550 | 22100 | 22050 | 22100 | 22050 | 1058 |
| 396 | 20240617 | 131000 | 8318638800 | 22100 | 22100 | 22100 | 22050 | 92 |
| 397 | 20240617 | 130900 | 8316607750 | 22050 | 22050 | 22100 | 22050 | 41 |
| 398 | 20240617 | 130800 | 8315703450 | 22000 | 22050 | 22100 | 22000 | 1101 |
| 399 | 20240617 | 130700 | 8291427150 | 22100 | 22100 | 22100 | 22050 | 390 |
| 400 | 20240617 | 130600 | 8282825400 | 22050 | 22050 | 22100 | 22050 | 651 |
| 401 | 20240617 | 130500 | 8268470750 | 22050 | 22100 | 22100 | 22000 | 114 |
| 402 | 20240617 | 130400 | 8265958650 | 22050 | 22100 | 22100 | 22000 | 432 |
| 403 | 20240617 | 130300 | 8256434850 | 22050 | 22050 | 22100 | 22050 | 554 |
| 404 | 20240617 | 130200 | 8244215650 | 22100 | 22050 | 22100 | 22050 | 38 |
| 405 | 20240617 | 130100 | 8243377450 | 22100 | 22050 | 22100 | 22050 | 891 |
| 406 | 20240617 | 130000 | 8223730000 | 22100 | 22100 | 22100 | 22050 | 1118 |
| 407 | 20240617 | 125900 | 8199047250 | 22050 | 22050 | 22100 | 22050 | 225 |
| 408 | 20240617 | 125800 | 8194085000 | 22050 | 22100 | 22100 | 22050 | 317 |
| 409 | 20240617 | 125700 | 8187092400 | 22050 | 22100 | 22100 | 22050 | 253 |
| 410 | 20240617 | 125600 | 8181512650 | 22100 | 22050 | 22100 | 22050 | 165 |
| 411 | 20240617 | 125500 | 8177873400 | 22100 | 22100 | 22100 | 22050 | 299 |
| 412 | 20240617 | 125400 | 8171271900 | 22100 | 22100 | 22100 | 22050 | 734 |
| 413 | 20240617 | 125300 | 8155050950 | 22100 | 22050 | 22100 | 22050 | 184 |
| 414 | 20240617 | 125200 | 8150987300 | 22100 | 22050 | 22100 | 22050 | 153 |
| 415 | 20240617 | 125100 | 8147612500 | 22100 | 22050 | 22100 | 22050 | 392 |
| 416 | 20240617 | 125000 | 8138961800 | 22100 | 22050 | 22100 | 22050 | 298 |
| 417 | 20240617 | 124900 | 8132378450 | 22050 | 22100 | 22100 | 22050 | 137 |
| 418 | 20240617 | 124800 | 8129351800 | 22100 | 22050 | 22100 | 22050 | 372 |
| 419 | 20240617 | 124700 | 8121141750 | 22100 | 22100 | 22100 | 22050 | 47 |
| 420 | 20240617 | 124600 | 8120103650 | 22050 | 22050 | 22050 | 22050 | 963 |
| 421 | 20240617 | 124500 | 8098869500 | 22050 | 22100 | 22100 | 22050 | 127 |
| 422 | 20240617 | 124400 | 8096065050 | 22050 | 22050 | 22100 | 22050 | 95 |
| 423 | 20240617 | 124300 | 8093969450 | 22050 | 22100 | 22100 | 22050 | 541 |
| 424 | 20240617 | 124200 | 8082037750 | 22100 | 22100 | 22150 | 22050 | 1420 |
| 425 | 20240617 | 124100 | 8050679450 | 22100 | 22150 | 22150 | 22100 | 825 |
| 426 | 20240617 | 124000 | 8032439050 | 22100 | 22100 | 22150 | 22100 | 231 |
| 427 | 20240617 | 123900 | 8027331200 | 22100 | 22100 | 22150 | 22100 | 436 |
| 428 | 20240617 | 123800 | 8017693700 | 22100 | 22150 | 22150 | 22100 | 188 |
| 429 | 20240617 | 123700 | 8013530900 | 22150 | 22100 | 22150 | 22100 | 729 |
| 430 | 20240617 | 123600 | 7997414000 | 22100 | 22150 | 22150 | 22100 | 36 |
| 431 | 20240617 | 123500 | 7996617600 | 22100 | 22150 | 22150 | 22100 | 545 |
| 432 | 20240617 | 123400 | 7984570450 | 22100 | 22150 | 22150 | 22100 | 101 |
| 433 | 20240617 | 123300 | 7982337650 | 22100 | 22150 | 22150 | 22100 | 295 |
| 434 | 20240617 | 123200 | 7975811400 | 22150 | 22100 | 22150 | 22100 | 55 |
| 435 | 20240617 | 123100 | 7974593650 | 22100 | 22100 | 22150 | 22100 | 8635 |
| 436 | 20240617 | 123000 | 7783758900 | 22100 | 22000 | 22100 | 22000 | 13135 |
| 437 | 20240617 | 122900 | 7494134950 | 22050 | 22050 | 22050 | 22000 | 40 |
| 438 | 20240617 | 122800 | 7493254000 | 22000 | 22050 | 22050 | 22000 | 472 |
| 439 | 20240617 | 122700 | 7482867950 | 22050 | 22000 | 22050 | 22000 | 241 |
| 440 | 20240617 | 122600 | 7477564050 | 22050 | 22050 | 22050 | 22000 | 86 |
| 441 | 20240617 | 122500 | 7475670700 | 22000 | 22050 | 22050 | 22000 | 522 |
| 442 | 20240617 | 122400 | 7464164100 | 22000 | 22000 | 22050 | 22000 | 124 |
| 443 | 20240617 | 122300 | 7461434500 | 22050 | 22000 | 22050 | 22000 | 128 |
| 444 | 20240617 | 122200 | 7458616750 | 22050 | 22000 | 22050 | 22000 | 195 |
| 445 | 20240617 | 122100 | 7454324900 | 22000 | 22050 | 22050 | 22000 | 471 |
| 446 | 20240617 | 122000 | 7443956300 | 22050 | 22000 | 22050 | 22000 | 90 |
| 447 | 20240617 | 121900 | 7441972850 | 22000 | 22050 | 22050 | 22000 | 41 |
| 448 | 20240617 | 121800 | 7441070650 | 22050 | 22000 | 22050 | 22000 | 74 |
| 449 | 20240617 | 121700 | 7439440700 | 22050 | 22000 | 22050 | 22000 | 126 |
| 450 | 20240617 | 121600 | 7436665000 | 22000 | 22000 | 22050 | 22000 | 54 |
| 451 | 20240617 | 121500 | 7435476400 | 22000 | 22050 | 22050 | 22000 | 261 |
| 452 | 20240617 | 121400 | 7429731850 | 22000 | 22000 | 22050 | 22000 | 250 |
| 453 | 20240617 | 121300 | 7424225200 | 22000 | 22000 | 22050 | 22000 | 50 |
| 454 | 20240617 | 121200 | 7423123800 | 22000 | 22000 | 22050 | 22000 | 628 |
| 455 | 20240617 | 121100 | 7409294750 | 22000 | 22000 | 22050 | 22000 | 53 |
| 456 | 20240617 | 121000 | 7408127850 | 22000 | 22050 | 22050 | 22000 | 98 |
| 457 | 20240617 | 120900 | 7405968300 | 22000 | 22050 | 22050 | 22000 | 73 |
| 458 | 20240617 | 120800 | 7404362200 | 22050 | 22000 | 22050 | 22000 | 81 |
| 459 | 20240617 | 120700 | 7402577650 | 22000 | 22000 | 22050 | 22000 | 125 |
| 460 | 20240617 | 120600 | 7399825600 | 22000 | 22000 | 22050 | 22000 | 94 |
| 461 | 20240617 | 120500 | 7397756700 | 22000 | 22050 | 22050 | 22000 | 81 |
| 462 | 20240617 | 120400 | 7395971650 | 22000 | 22000 | 22000 | 21950 | 4290 |
| 463 | 20240617 | 120300 | 7301591900 | 22000 | 22000 | 22000 | 21950 | 251 |
| 464 | 20240617 | 120200 | 7296073400 | 22000 | 22000 | 22000 | 21950 | 257 |
| 465 | 20240617 | 120100 | 7290425500 | 21950 | 21950 | 22000 | 21950 | 574 |
| 466 | 20240617 | 120000 | 7277826000 | 21950 | 22000 | 22000 | 21950 | 131 |
| 467 | 20240617 | 115900 | 7274946800 | 22000 | 22000 | 22000 | 21950 | 1258 |
| 468 | 20240617 | 115800 | 7247297750 | 21950 | 21950 | 22000 | 21950 | 455 |
| 469 | 20240617 | 115700 | 7237310300 | 22000 | 22000 | 22000 | 21950 | 92 |
| 470 | 20240617 | 115600 | 7235287200 | 21950 | 22000 | 22000 | 21950 | 399 |
| 471 | 20240617 | 115500 | 7226528900 | 22000 | 21950 | 22000 | 21950 | 233 |
| 472 | 20240617 | 115400 | 7221411100 | 22000 | 22000 | 22000 | 21950 | 949 |
| 473 | 20240617 | 115300 | 7200579750 | 22000 | 21950 | 22000 | 21950 | 233 |
| 474 | 20240617 | 115200 | 7195461600 | 22000 | 22000 | 22000 | 21950 | 217 |
| 475 | 20240617 | 115100 | 7190694900 | 21950 | 21950 | 22000 | 21950 | 2330 |
| 476 | 20240617 | 115000 | 7139436450 | 21950 | 21950 | 22000 | 21950 | 185 |
| 477 | 20240617 | 114900 | 7135373750 | 22000 | 21950 | 22000 | 21950 | 200 |
| 478 | 20240617 | 114800 | 7130978950 | 22000 | 22000 | 22000 | 21950 | 6856 |
| 479 | 20240617 | 114700 | 6980148550 | 21950 | 21950 | 22000 | 21950 | 139 |
| 480 | 20240617 | 114600 | 6977092600 | 21950 | 22000 | 22000 | 21950 | 185 |
| 481 | 20240617 | 114500 | 6973030900 | 21950 | 21950 | 22000 | 21950 | 256 |
| 482 | 20240617 | 114400 | 6967410000 | 21950 | 22000 | 22000 | 21950 | 158 |
| 483 | 20240617 | 114300 | 6963939700 | 22000 | 21950 | 22000 | 21950 | 69 |
| 484 | 20240617 | 114200 | 6962423050 | 21950 | 21950 | 22000 | 21950 | 688 |
| 485 | 20240617 | 114100 | 6947311850 | 21950 | 21950 | 22000 | 21950 | 279 |
| 486 | 20240617 | 114000 | 6941187250 | 22000 | 21950 | 22000 | 21950 | 83 |
| 487 | 20240617 | 113900 | 6939362700 | 22000 | 21950 | 22000 | 21950 | 81 |
| 488 | 20240617 | 113800 | 6937583150 | 21950 | 22000 | 22000 | 21950 | 120 |
| 489 | 20240617 | 113700 | 6934947700 | 21950 | 21950 | 22000 | 21950 | 1004 |
| 490 | 20240617 | 113600 | 6912899750 | 21950 | 21950 | 21950 | 21950 | 340 |
| 491 | 20240617 | 113500 | 6905436750 | 21950 | 21950 | 22000 | 21950 | 233 |
| 492 | 20240617 | 113400 | 6900320750 | 21950 | 21950 | 22000 | 21950 | 218 |
| 493 | 20240617 | 113300 | 6895533650 | 21950 | 21950 | 22000 | 21950 | 590 |
| 494 | 20240617 | 113200 | 6882581750 | 21950 | 21950 | 22000 | 21950 | 90 |
| 495 | 20240617 | 113100 | 6880603650 | 22000 | 21900 | 22000 | 21900 | 360 |
| 496 | 20240617 | 113000 | 6872698000 | 21900 | 21950 | 22000 | 21900 | 1502 |
| 497 | 20240617 | 112900 | 6839737350 | 21950 | 22000 | 22000 | 21950 | 677 |
| 498 | 20240617 | 112800 | 6824872850 | 21950 | 21950 | 22000 | 21950 | 1356 |
| 499 | 20240617 | 112700 | 6795107750 | 21950 | 22000 | 22000 | 21950 | 185 |
| 500 | 20240617 | 112600 | 6791043750 | 22000 | 21950 | 22000 | 21950 | 353 |
| 501 | 20240617 | 112500 | 6783295150 | 21950 | 22050 | 22050 | 21950 | 2367 |
| 502 | 20240617 | 112400 | 6731220100 | 22000 | 22000 | 22050 | 22000 | 433 |
| 503 | 20240617 | 112300 | 6721692250 | 22000 | 22000 | 22050 | 22000 | 4057 |
| 504 | 20240617 | 112200 | 6632437500 | 22000 | 22050 | 22050 | 22000 | 158 |
| 505 | 20240617 | 112100 | 6628955150 | 22050 | 22000 | 22050 | 22000 | 321 |
| 506 | 20240617 | 112000 | 6621892300 | 22000 | 22000 | 22050 | 22000 | 478 |
| 507 | 20240617 | 111900 | 6611373900 | 22000 | 22000 | 22050 | 22000 | 304 |
| 508 | 20240617 | 111800 | 6604682850 | 22000 | 22050 | 22050 | 22000 | 96 |
| 509 | 20240617 | 111700 | 6602567800 | 22000 | 22000 | 22050 | 22000 | 1092 |
| 510 | 20240617 | 111600 | 6578541050 | 22000 | 22050 | 22050 | 22000 | 236 |
| 511 | 20240617 | 111500 | 6573346550 | 22000 | 22000 | 22050 | 22000 | 2690 |
| 512 | 20240617 | 111400 | 6514144250 | 22050 | 22050 | 22050 | 22000 | 100 |
| 513 | 20240617 | 111300 | 6511939750 | 22050 | 22050 | 22100 | 22000 | 822 |
| 514 | 20240617 | 111200 | 6493819150 | 22050 | 22050 | 22100 | 22000 | 581 |
| 515 | 20240617 | 111100 | 6481018350 | 22050 | 22050 | 22050 | 22000 | 3031 |
| 516 | 20240617 | 111000 | 6414194100 | 22050 | 22100 | 22100 | 22050 | 376 |
| 517 | 20240617 | 110900 | 6405900550 | 22050 | 22100 | 22100 | 22050 | 158 |
| 518 | 20240617 | 110800 | 6402411600 | 22100 | 22100 | 22100 | 22050 | 49 |
| 519 | 20240617 | 110700 | 6401330350 | 22050 | 22100 | 22100 | 22050 | 693 |
| 520 | 20240617 | 110600 | 6386047400 | 22100 | 22050 | 22100 | 22050 | 294 |
| 521 | 20240617 | 110500 | 6379562500 | 22050 | 22050 | 22100 | 22050 | 928 |
| 522 | 20240617 | 110400 | 6359070800 | 22050 | 22050 | 22100 | 22050 | 755 |
| 523 | 20240617 | 110300 | 6342420100 | 22050 | 22050 | 22100 | 22050 | 520 |
| 524 | 20240617 | 110200 | 6330943700 | 22100 | 22100 | 22100 | 22050 | 210 |
| 525 | 20240617 | 110100 | 6326311300 | 22100 | 22050 | 22100 | 22050 | 207 |
| 526 | 20240617 | 110000 | 6321746150 | 22100 | 22050 | 22100 | 22050 | 888 |
| 527 | 20240617 | 105900 | 6302146050 | 22050 | 22050 | 22100 | 22050 | 500 |
| 528 | 20240617 | 105800 | 6291120800 | 22050 | 22050 | 22100 | 22050 | 748 |
| 529 | 20240617 | 105700 | 6274626250 | 22050 | 22050 | 22100 | 22050 | 356 |
| 530 | 20240617 | 105600 | 6266774100 | 22050 | 22100 | 22100 | 22050 | 1059 |
| 531 | 20240617 | 105500 | 6243416000 | 22050 | 22050 | 22100 | 22050 | 671 |
| 532 | 20240617 | 105400 | 6228619050 | 22050 | 22100 | 22100 | 22050 | 2681 |
| 533 | 20240617 | 105300 | 6169501950 | 22050 | 22050 | 22100 | 22050 | 873 |
| 534 | 20240617 | 105200 | 6150234250 | 22050 | 22050 | 22100 | 22050 | 498 |
| 535 | 20240617 | 105100 | 6139245000 | 22050 | 22050 | 22100 | 22050 | 654 |
| 536 | 20240617 | 105000 | 6124816400 | 22100 | 22150 | 22150 | 22050 | 430 |
| 537 | 20240617 | 104900 | 6115325950 | 22150 | 22150 | 22150 | 22050 | 1792 |
| 538 | 20240617 | 104800 | 6075791050 | 22100 | 22100 | 22150 | 22050 | 608 |
| 539 | 20240617 | 104700 | 6062351550 | 22150 | 22100 | 22150 | 22100 | 477 |
| 540 | 20240617 | 104600 | 6051808400 | 22100 | 22100 | 22150 | 22100 | 805 |
| 541 | 20240617 | 104500 | 6034017350 | 22100 | 22150 | 22150 | 22100 | 815 |
| 542 | 20240617 | 104400 | 6015988900 | 22150 | 22100 | 22150 | 22100 | 701 |
| 543 | 20240617 | 104300 | 6000492050 | 22150 | 22100 | 22150 | 22100 | 811 |
| 544 | 20240617 | 104200 | 5982567100 | 22100 | 22100 | 22150 | 22100 | 2384 |
| 545 | 20240617 | 104100 | 5929880500 | 22100 | 22100 | 22150 | 22100 | 391 |
| 546 | 20240617 | 104000 | 5921232550 | 22150 | 22100 | 22150 | 22100 | 135 |
| 547 | 20240617 | 103900 | 5918248300 | 22150 | 22100 | 22150 | 22100 | 485 |
| 548 | 20240617 | 103800 | 5907528700 | 22150 | 22150 | 22150 | 22100 | 375 |
| 549 | 20240617 | 103700 | 5899240350 | 22100 | 22100 | 22150 | 22100 | 551 |
| 550 | 20240617 | 103600 | 5887062850 | 22100 | 22050 | 22150 | 22050 | 3193 |
| 551 | 20240617 | 103500 | 5816499700 | 22050 | 22100 | 22100 | 22050 | 588 |
| 552 | 20240617 | 103400 | 5803532700 | 22100 | 22050 | 22100 | 22050 | 1012 |
| 553 | 20240617 | 103300 | 5781217850 | 22050 | 22050 | 22100 | 22050 | 1220 |
| 554 | 20240617 | 103200 | 5754315750 | 22050 | 22050 | 22100 | 22050 | 834 |
| 555 | 20240617 | 103100 | 5735913850 | 22050 | 22100 | 22100 | 22050 | 1425 |
| 556 | 20240617 | 103000 | 5704436550 | 22100 | 22150 | 22150 | 22100 | 503 |
| 557 | 20240617 | 102900 | 5693319700 | 22150 | 22100 | 22150 | 22100 | 918 |
| 558 | 20240617 | 102800 | 5673029250 | 22100 | 22150 | 22150 | 22100 | 470 |
| 559 | 20240617 | 102700 | 5662634150 | 22100 | 22100 | 22150 | 22100 | 888 |
| 560 | 20240617 | 102600 | 5643008600 | 22100 | 22100 | 22150 | 22050 | 2323 |
| 561 | 20240617 | 102500 | 5591645800 | 22150 | 22150 | 22150 | 22100 | 307 |
| 562 | 20240617 | 102400 | 5584857900 | 22150 | 22100 | 22150 | 22050 | 2804 |
| 563 | 20240617 | 102300 | 5522914900 | 22050 | 22100 | 22100 | 22050 | 1651 |
| 564 | 20240617 | 102200 | 5486454600 | 22100 | 22100 | 22150 | 22050 | 6961 |
| 565 | 20240617 | 102100 | 5332629100 | 22100 | 22150 | 22150 | 22100 | 622 |
| 566 | 20240617 | 102000 | 5318877250 | 22150 | 22150 | 22150 | 22100 | 141 |
| 567 | 20240617 | 101900 | 5315757450 | 22100 | 22150 | 22150 | 22100 | 587 |
| 568 | 20240617 | 101800 | 5302770300 | 22150 | 22100 | 22200 | 22100 | 744 |
| 569 | 20240617 | 101700 | 5286289950 | 22150 | 22150 | 22200 | 22150 | 1016 |
| 570 | 20240617 | 101600 | 5263779800 | 22200 | 22200 | 22200 | 22150 | 842 |
| 571 | 20240617 | 101500 | 5245127400 | 22150 | 22150 | 22200 | 22150 | 979 |
| 572 | 20240617 | 101400 | 5223442500 | 22150 | 22200 | 22200 | 22100 | 1575 |
| 573 | 20240617 | 101300 | 5188570050 | 22150 | 22150 | 22150 | 22100 | 3876 |
| 574 | 20240617 | 101200 | 5102726750 | 22200 | 22150 | 22200 | 22150 | 663 |
| 575 | 20240617 | 101100 | 5088029150 | 22200 | 22200 | 22200 | 22150 | 445 |
| 576 | 20240617 | 101000 | 5078164750 | 22150 | 22200 | 22250 | 22150 | 1297 |
| 577 | 20240617 | 100900 | 5049400400 | 22200 | 22250 | 22250 | 22200 | 1553 |
| 578 | 20240617 | 100800 | 5014923050 | 22200 | 22200 | 22300 | 22200 | 1852 |
| 579 | 20240617 | 100700 | 4973726250 | 22250 | 22250 | 22300 | 22250 | 303 |
| 580 | 20240617 | 100600 | 4966977400 | 22250 | 22250 | 22250 | 22200 | 4047 |
| 581 | 20240617 | 100500 | 4876964700 | 22250 | 22250 | 22250 | 22200 | 6410 |
| 582 | 20240617 | 100400 | 4734633100 | 22200 | 22200 | 22250 | 22200 | 3129 |
| 583 | 20240617 | 100300 | 4665140900 | 22250 | 22250 | 22300 | 22200 | 10350 |
| 584 | 20240617 | 100200 | 4434906850 | 22250 | 22300 | 22350 | 22250 | 2008 |
| 585 | 20240617 | 100100 | 4390129200 | 22300 | 22300 | 22300 | 22250 | 1451 |
| 586 | 20240617 | 100000 | 4357786100 | 22300 | 22250 | 22350 | 22250 | 1701 |
| 587 | 20240617 | 095900 | 4319872900 | 22250 | 22300 | 22300 | 22250 | 2451 |
| 588 | 20240617 | 095800 | 4265231750 | 22300 | 22300 | 22350 | 22300 | 133 |
| 589 | 20240617 | 095700 | 4262262100 | 22300 | 22350 | 22400 | 22300 | 2488 |
| 590 | 20240617 | 095600 | 4206656600 | 22350 | 22300 | 22400 | 22300 | 14777 |
| 591 | 20240617 | 095500 | 3876835250 | 22300 | 22250 | 22300 | 22250 | 2698 |
| 592 | 20240617 | 095400 | 3816792650 | 22250 | 22250 | 22300 | 22250 | 2729 |
| 593 | 20240617 | 095300 | 3756069300 | 22250 | 22250 | 22300 | 22200 | 566 |
| 594 | 20240617 | 095200 | 3743485050 | 22250 | 22250 | 22300 | 22250 | 829 |
| 595 | 20240617 | 095100 | 3725035300 | 22300 | 22300 | 22300 | 22200 | 1267 |
| 596 | 20240617 | 095000 | 3696826250 | 22300 | 22250 | 22300 | 22250 | 2298 |
| 597 | 20240617 | 094900 | 3645621150 | 22250 | 22250 | 22350 | 22250 | 2008 |
| 598 | 20240617 | 094800 | 3600859800 | 22300 | 22250 | 22300 | 22250 | 1844 |
| 599 | 20240617 | 094700 | 3559750250 | 22250 | 22300 | 22300 | 22250 | 1100 |
| 600 | 20240617 | 094600 | 3535239550 | 22250 | 22250 | 22300 | 22200 | 1935 |
| 601 | 20240617 | 094500 | 3492196400 | 22250 | 22250 | 22250 | 22200 | 3439 |
| 602 | 20240617 | 094400 | 3415679250 | 22250 | 22250 | 22300 | 22200 | 2977 |
| 603 | 20240617 | 094300 | 3349424650 | 22250 | 22350 | 22350 | 22250 | 9822 |
| 604 | 20240617 | 094200 | 3130408700 | 22350 | 22350 | 22350 | 22300 | 4495 |
| 605 | 20240617 | 094100 | 3029954150 | 22300 | 22300 | 22400 | 22300 | 8495 |
| 606 | 20240617 | 094000 | 2840131550 | 22350 | 22200 | 22350 | 22200 | 7493 |
| 607 | 20240617 | 093900 | 2673021250 | 22250 | 22250 | 22300 | 22200 | 2588 |
| 608 | 20240617 | 093800 | 2615471450 | 22250 | 22250 | 22250 | 22200 | 1820 |
| 609 | 20240617 | 093700 | 2574980650 | 22250 | 22200 | 22250 | 22200 | 2608 |
| 610 | 20240617 | 093600 | 2516980900 | 22200 | 22200 | 22250 | 22200 | 2157 |
| 611 | 20240617 | 093500 | 2469020600 | 22250 | 22200 | 22250 | 22200 | 5771 |
| 612 | 20240617 | 093400 | 2340874600 | 22200 | 22150 | 22200 | 22100 | 3354 |
| 613 | 20240617 | 093300 | 2266609950 | 22100 | 22150 | 22150 | 22100 | 388 |
| 614 | 20240617 | 093200 | 2258034000 | 22150 | 22100 | 22150 | 22100 | 1781 |
| 615 | 20240617 | 093100 | 2218645650 | 22100 | 22100 | 22100 | 22050 | 1803 |
| 616 | 20240617 | 093000 | 2178804500 | 22100 | 22100 | 22150 | 22050 | 833 |
| 617 | 20240617 | 092900 | 2160405100 | 22150 | 22050 | 22150 | 22050 | 2049 |
| 618 | 20240617 | 092800 | 2115125200 | 22050 | 22050 | 22100 | 22050 | 760 |
| 619 | 20240617 | 092700 | 2098337950 | 22050 | 22050 | 22100 | 22050 | 2696 |
| 620 | 20240617 | 092600 | 2038877400 | 22100 | 22100 | 22100 | 22050 | 603 |
| 621 | 20240617 | 092500 | 2025551250 | 22100 | 22100 | 22150 | 22100 | 1665 |
| 622 | 20240617 | 092400 | 1988746750 | 22150 | 22150 | 22150 | 22100 | 1874 |
| 623 | 20240617 | 092300 | 1947325850 | 22100 | 22150 | 22150 | 22050 | 3984 |
| 624 | 20240617 | 092200 | 1859267050 | 22150 | 22150 | 22150 | 22100 | 3405 |
| 625 | 20240617 | 092100 | 1783852350 | 22100 | 22200 | 22200 | 22100 | 6619 |
| 626 | 20240617 | 092000 | 1637055100 | 22200 | 22050 | 22200 | 22050 | 7959 |
| 627 | 20240617 | 091900 | 1461060650 | 22100 | 22100 | 22100 | 22050 | 1104 |
| 628 | 20240617 | 091800 | 1436706150 | 22100 | 22050 | 22100 | 22000 | 1499 |
| 629 | 20240617 | 091700 | 1403658450 | 22050 | 22050 | 22050 | 22000 | 2030 |
| 630 | 20240617 | 091600 | 1358897050 | 22000 | 22000 | 22050 | 22000 | 1476 |
| 631 | 20240617 | 091500 | 1326424850 | 22000 | 22000 | 22000 | 21950 | 793 |
| 632 | 20240617 | 091400 | 1308979400 | 22000 | 22000 | 22050 | 21950 | 7868 |
| 633 | 20240617 | 091300 | 1135956900 | 22000 | 21950 | 22050 | 21950 | 12522 |
| 634 | 20240617 | 091200 | 860648600 | 21950 | 21850 | 21950 | 21750 | 1511 |
| 635 | 20240617 | 091100 | 827630300 | 21750 | 21800 | 21900 | 21750 | 2672 |
| 636 | 20240617 | 091000 | 769364050 | 21850 | 21850 | 21850 | 21750 | 806 |
| 637 | 20240617 | 090900 | 751768600 | 21850 | 21900 | 21900 | 21750 | 2603 |
| 638 | 20240617 | 090800 | 694964150 | 21900 | 21900 | 21900 | 21850 | 1207 |
| 639 | 20240617 | 090700 | 668537700 | 21900 | 21900 | 21950 | 21850 | 1832 |
| 640 | 20240617 | 090600 | 628406600 | 21850 | 21900 | 22000 | 21850 | 2383 |
| 641 | 20240617 | 090500 | 576224250 | 21900 | 21950 | 22000 | 21800 | 2741 |
| 642 | 20240617 | 090400 | 516230250 | 22000 | 22000 | 22050 | 21900 | 2138 |
| 643 | 20240617 | 090300 | 469255150 | 22000 | 21950 | 22050 | 21950 | 2830 |
| 644 | 20240617 | 090200 | 406997150 | 21950 | 21800 | 22050 | 21750 | 1993 |
| 645 | 20240617 | 090100 | 363331350 | 21800 | 21850 | 21900 | 21800 | 1117 |
| 646 | 20240617 | 090000 | 338924700 | 21800 | 21850 | 22000 | 21700 | 15410 |