35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 9283 |
| 3 | 20240704 | 194900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240704 | 194800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240704 | 194700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240704 | 194600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240704 | 194500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240704 | 194400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240704 | 194300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240704 | 194200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240704 | 194100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240704 | 194000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240704 | 193900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240704 | 193800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240704 | 193700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240704 | 193600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240704 | 193500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240704 | 193400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240704 | 193300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240704 | 193200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240704 | 193100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240704 | 193000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240704 | 192900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240704 | 192800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240704 | 192700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240704 | 192600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240704 | 192500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240704 | 192400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240704 | 192300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240704 | 192200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240704 | 192100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240704 | 192000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 9283 |
| 33 | 20240704 | 191900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240704 | 191800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240704 | 191700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240704 | 191600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240704 | 191500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240704 | 191400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240704 | 191300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240704 | 191200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240704 | 191100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240704 | 191000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240704 | 190900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240704 | 190800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240704 | 190700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240704 | 190600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240704 | 190500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240704 | 190400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240704 | 190300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240704 | 190200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240704 | 190100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240704 | 190000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240704 | 185900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240704 | 185800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240704 | 185700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240704 | 185600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240704 | 185500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240704 | 185400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240704 | 185300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240704 | 185200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240704 | 185100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240704 | 185000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 9283 |
| 63 | 20240704 | 184900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240704 | 184800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240704 | 184700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240704 | 184600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240704 | 184500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240704 | 184400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240704 | 184300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240704 | 184200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240704 | 184100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240704 | 184000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240704 | 183900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240704 | 183800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240704 | 183700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240704 | 183600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240704 | 183500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240704 | 183400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240704 | 183300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240704 | 183200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240704 | 183100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240704 | 183000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240704 | 182900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240704 | 182800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240704 | 182700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240704 | 182600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240704 | 182500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240704 | 182400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240704 | 182300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240704 | 182200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240704 | 182100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240704 | 182000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 9283 |
| 93 | 20240704 | 181900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240704 | 181800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240704 | 181700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240704 | 181600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240704 | 181500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240704 | 181400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240704 | 181300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240704 | 181200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240704 | 181100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240704 | 181000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240704 | 180900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240704 | 180800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240704 | 180700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240704 | 180600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240704 | 180500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240704 | 180400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240704 | 180300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240704 | 180200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240704 | 180100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240704 | 180000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240704 | 175900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240704 | 175800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240704 | 175700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240704 | 175600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240704 | 175500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240704 | 175400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240704 | 175300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240704 | 175200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240704 | 175100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240704 | 175000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 9283 |
| 123 | 20240704 | 174900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240704 | 174800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240704 | 174700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240704 | 174600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240704 | 174500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240704 | 174400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240704 | 174300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240704 | 174200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240704 | 174100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240704 | 174000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240704 | 173900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240704 | 173800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240704 | 173700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240704 | 173600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240704 | 173500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240704 | 173400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240704 | 173300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240704 | 173200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240704 | 173100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240704 | 173000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240704 | 172900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240704 | 172800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240704 | 172700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240704 | 172600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240704 | 172500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240704 | 172400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240704 | 172300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240704 | 172200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240704 | 172100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240704 | 172000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 9283 |
| 153 | 20240704 | 171900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240704 | 171800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240704 | 171700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240704 | 171600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240704 | 171500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240704 | 171400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240704 | 171300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240704 | 171200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240704 | 171100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240704 | 171000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240704 | 170900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240704 | 170800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240704 | 170700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240704 | 170600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240704 | 170500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240704 | 170400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240704 | 170300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240704 | 170200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240704 | 170100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240704 | 170000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240704 | 165900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240704 | 165800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240704 | 165700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240704 | 165600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240704 | 165500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240704 | 165400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240704 | 165300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240704 | 165200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240704 | 165100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240704 | 165000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 9283 |
| 183 | 20240704 | 164900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240704 | 164800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240704 | 164700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240704 | 164600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240704 | 164500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240704 | 164400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240704 | 164300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240704 | 164200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240704 | 164100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240704 | 164000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240704 | 163900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240704 | 163800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240704 | 163700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240704 | 163600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240704 | 163500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240704 | 163400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240704 | 163300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240704 | 163200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240704 | 163100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240704 | 163000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240704 | 162900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240704 | 162800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240704 | 162700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240704 | 162600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240704 | 162500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240704 | 162400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240704 | 162300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240704 | 162200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240704 | 162100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240704 | 162000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 9283 |
| 213 | 20240704 | 161900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240704 | 161800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240704 | 161700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240704 | 161600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240704 | 161500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240704 | 161400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240704 | 161300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240704 | 161200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240704 | 161100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240704 | 161000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240704 | 160900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240704 | 160800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240704 | 160700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240704 | 160600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240704 | 160500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240704 | 160400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240704 | 160300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240704 | 160200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240704 | 160100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240704 | 160000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240704 | 155900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240704 | 155800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240704 | 155700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240704 | 155600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240704 | 155500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240704 | 155400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240704 | 155300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240704 | 155200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240704 | 155100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240704 | 155000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 9283 |
| 243 | 20240704 | 154900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240704 | 154800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240704 | 154700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240704 | 154600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240704 | 154500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240704 | 154400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240704 | 154300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240704 | 154200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240704 | 154100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240704 | 154000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240704 | 153900 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240704 | 153800 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240704 | 153700 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240704 | 153600 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240704 | 153500 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240704 | 153400 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240704 | 153300 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240704 | 153200 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240704 | 153100 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240704 | 153000 | 15095822550 | 20300 | 20300 | 20300 | 20300 | 9283 |
| 263 | 20240704 | 152900 | 14907377650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 264 | 20240704 | 152800 | 14907377650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 265 | 20240704 | 152700 | 14907377650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 266 | 20240704 | 152600 | 14907377650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 267 | 20240704 | 152500 | 14907377650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 268 | 20240704 | 152400 | 14907377650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 269 | 20240704 | 152300 | 14907377650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 270 | 20240704 | 152200 | 14907377650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 271 | 20240704 | 152100 | 14907377650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 272 | 20240704 | 152000 | 14907377650 | 20350 | 20350 | 20350 | 20350 | 0 |
| 273 | 20240704 | 151900 | 14907377650 | 20350 | 20350 | 20350 | 20300 | 1642 |
| 274 | 20240704 | 151800 | 14873992750 | 20350 | 20350 | 20350 | 20300 | 318 |
| 275 | 20240704 | 151700 | 14867525550 | 20350 | 20350 | 20350 | 20300 | 1736 |
| 276 | 20240704 | 151600 | 14832206350 | 20350 | 20300 | 20350 | 20300 | 411 |
| 277 | 20240704 | 151500 | 14823854400 | 20350 | 20300 | 20350 | 20300 | 1271 |
| 278 | 20240704 | 151400 | 14798004850 | 20350 | 20300 | 20350 | 20300 | 1109 |
| 279 | 20240704 | 151300 | 14775464750 | 20350 | 20350 | 20350 | 20300 | 1140 |
| 280 | 20240704 | 151200 | 14752282550 | 20350 | 20350 | 20350 | 20300 | 1396 |
| 281 | 20240704 | 151100 | 14723877200 | 20350 | 20350 | 20350 | 20300 | 940 |
| 282 | 20240704 | 151000 | 14704761900 | 20300 | 20300 | 20350 | 20300 | 1724 |
| 283 | 20240704 | 150900 | 14669738700 | 20300 | 20300 | 20350 | 20300 | 350 |
| 284 | 20240704 | 150800 | 14662625700 | 20300 | 20250 | 20350 | 20250 | 1565 |
| 285 | 20240704 | 150700 | 14630836100 | 20300 | 20250 | 20300 | 20250 | 1884 |
| 286 | 20240704 | 150600 | 14592594800 | 20300 | 20300 | 20300 | 20250 | 731 |
| 287 | 20240704 | 150500 | 14577778200 | 20300 | 20250 | 20300 | 20250 | 969 |
| 288 | 20240704 | 150400 | 14558130800 | 20300 | 20250 | 20300 | 20250 | 165 |
| 289 | 20240704 | 150300 | 14554782450 | 20250 | 20250 | 20300 | 20250 | 284 |
| 290 | 20240704 | 150200 | 14549020950 | 20300 | 20300 | 20300 | 20250 | 997 |
| 291 | 20240704 | 150100 | 14528799350 | 20300 | 20250 | 20300 | 20250 | 151 |
| 292 | 20240704 | 150000 | 14525734850 | 20250 | 20300 | 20300 | 20250 | 2863 |
| 293 | 20240704 | 145900 | 14467646650 | 20250 | 20250 | 20300 | 20250 | 696 |
| 294 | 20240704 | 145800 | 14453551850 | 20300 | 20300 | 20300 | 20250 | 2705 |
| 295 | 20240704 | 145700 | 14398664300 | 20250 | 20250 | 20300 | 20200 | 2234 |
| 296 | 20240704 | 145600 | 14353428800 | 20250 | 20200 | 20250 | 20200 | 673 |
| 297 | 20240704 | 145500 | 14339827800 | 20200 | 20150 | 20250 | 20150 | 1043 |
| 298 | 20240704 | 145400 | 14318777900 | 20200 | 20150 | 20200 | 20150 | 834 |
| 299 | 20240704 | 145300 | 14301955200 | 20200 | 20200 | 20250 | 20150 | 543 |
| 300 | 20240704 | 145200 | 14291002600 | 20200 | 20150 | 20200 | 20150 | 1044 |
| 301 | 20240704 | 145100 | 14269956200 | 20200 | 20200 | 20250 | 20150 | 1052 |
| 302 | 20240704 | 145000 | 14248699200 | 20250 | 20250 | 20250 | 20150 | 353 |
| 303 | 20240704 | 144900 | 14241569900 | 20250 | 20250 | 20250 | 20200 | 1009 |
| 304 | 20240704 | 144800 | 14221172750 | 20250 | 20250 | 20250 | 20200 | 357 |
| 305 | 20240704 | 144700 | 14213955000 | 20200 | 20200 | 20250 | 20200 | 711 |
| 306 | 20240704 | 144600 | 14199592150 | 20250 | 20200 | 20250 | 20150 | 637 |
| 307 | 20240704 | 144500 | 14186730350 | 20200 | 20200 | 20250 | 20150 | 958 |
| 308 | 20240704 | 144400 | 14167394800 | 20250 | 20200 | 20250 | 20200 | 855 |
| 309 | 20240704 | 144300 | 14150098050 | 20200 | 20200 | 20250 | 20150 | 1271 |
| 310 | 20240704 | 144200 | 14124423400 | 20200 | 20200 | 20250 | 20150 | 855 |
| 311 | 20240704 | 144100 | 14107168050 | 20200 | 20250 | 20250 | 20200 | 882 |
| 312 | 20240704 | 144000 | 14089351000 | 20200 | 20150 | 20250 | 20150 | 538 |
| 313 | 20240704 | 143900 | 14078507800 | 20200 | 20250 | 20250 | 20200 | 953 |
| 314 | 20240704 | 143800 | 14059248300 | 20250 | 20200 | 20250 | 20200 | 694 |
| 315 | 20240704 | 143700 | 14045228200 | 20200 | 20200 | 20250 | 20200 | 1417 |
| 316 | 20240704 | 143600 | 14016604450 | 20250 | 20250 | 20250 | 20200 | 923 |
| 317 | 20240704 | 143500 | 13997945350 | 20250 | 20300 | 20300 | 20250 | 886 |
| 318 | 20240704 | 143400 | 13980001200 | 20300 | 20250 | 20300 | 20200 | 426 |
| 319 | 20240704 | 143300 | 13971385650 | 20250 | 20200 | 20250 | 20200 | 876 |
| 320 | 20240704 | 143200 | 13953685050 | 20250 | 20250 | 20300 | 20250 | 1242 |
| 321 | 20240704 | 143100 | 13928534100 | 20250 | 20300 | 20300 | 20250 | 916 |
| 322 | 20240704 | 143000 | 13909978350 | 20300 | 20250 | 20300 | 20250 | 274 |
| 323 | 20240704 | 142900 | 13904429250 | 20300 | 20200 | 20300 | 20200 | 864 |
| 324 | 20240704 | 142800 | 13886959050 | 20250 | 20250 | 20300 | 20200 | 1184 |
| 325 | 20240704 | 142700 | 13863023450 | 20250 | 20250 | 20300 | 20200 | 721 |
| 326 | 20240704 | 142600 | 13848419050 | 20250 | 20250 | 20300 | 20200 | 1818 |
| 327 | 20240704 | 142500 | 13811604050 | 20300 | 20300 | 20300 | 20250 | 459 |
| 328 | 20240704 | 142400 | 13802297850 | 20250 | 20350 | 20350 | 20250 | 742 |
| 329 | 20240704 | 142300 | 13787268850 | 20350 | 20300 | 20350 | 20250 | 720 |
| 330 | 20240704 | 142200 | 13772680400 | 20250 | 20300 | 20350 | 20250 | 1026 |
| 331 | 20240704 | 142100 | 13751856800 | 20300 | 20300 | 20350 | 20300 | 470 |
| 332 | 20240704 | 142000 | 13742315650 | 20300 | 20300 | 20350 | 20250 | 669 |
| 333 | 20240704 | 141900 | 13728746350 | 20300 | 20300 | 20300 | 20250 | 772 |
| 334 | 20240704 | 141800 | 13713089850 | 20350 | 20350 | 20350 | 20250 | 1087 |
| 335 | 20240704 | 141700 | 13691011250 | 20350 | 20350 | 20350 | 20300 | 827 |
| 336 | 20240704 | 141600 | 13674216950 | 20350 | 20350 | 20350 | 20300 | 827 |
| 337 | 20240704 | 141500 | 13657414750 | 20350 | 20350 | 20350 | 20300 | 506 |
| 338 | 20240704 | 141400 | 13647139700 | 20350 | 20300 | 20350 | 20250 | 982 |
| 339 | 20240704 | 141300 | 13627204600 | 20300 | 20350 | 20350 | 20250 | 914 |
| 340 | 20240704 | 141200 | 13608676500 | 20350 | 20350 | 20350 | 20300 | 681 |
| 341 | 20240704 | 141100 | 13594841250 | 20300 | 20350 | 20350 | 20300 | 934 |
| 342 | 20240704 | 141000 | 13575855900 | 20350 | 20350 | 20350 | 20300 | 835 |
| 343 | 20240704 | 140900 | 13558898200 | 20350 | 20300 | 20350 | 20300 | 368 |
| 344 | 20240704 | 140800 | 13551424950 | 20350 | 20350 | 20350 | 20300 | 1509 |
| 345 | 20240704 | 140700 | 13520752350 | 20350 | 20350 | 20350 | 20300 | 386 |
| 346 | 20240704 | 140600 | 13512909300 | 20300 | 20400 | 20400 | 20300 | 727 |
| 347 | 20240704 | 140500 | 13498134800 | 20400 | 20400 | 20400 | 20350 | 395 |
| 348 | 20240704 | 140400 | 13490088350 | 20350 | 20400 | 20400 | 20350 | 1881 |
| 349 | 20240704 | 140300 | 13451759800 | 20400 | 20400 | 20400 | 20300 | 509 |
| 350 | 20240704 | 140200 | 13441413900 | 20400 | 20350 | 20400 | 20300 | 6046 |
| 351 | 20240704 | 140100 | 13318389100 | 20350 | 20350 | 20350 | 20300 | 761 |
| 352 | 20240704 | 140000 | 13302931050 | 20350 | 20350 | 20350 | 20300 | 1174 |
| 353 | 20240704 | 135900 | 13279093450 | 20350 | 20350 | 20350 | 20300 | 653 |
| 354 | 20240704 | 135800 | 13265826850 | 20350 | 20300 | 20350 | 20250 | 1207 |
| 355 | 20240704 | 135700 | 13241334700 | 20300 | 20300 | 20300 | 20250 | 1427 |
| 356 | 20240704 | 135600 | 13212388150 | 20300 | 20300 | 20300 | 20250 | 4812 |
| 357 | 20240704 | 135500 | 13114725900 | 20350 | 20400 | 20400 | 20350 | 288 |
| 358 | 20240704 | 135400 | 13108865000 | 20400 | 20400 | 20400 | 20300 | 881 |
| 359 | 20240704 | 135300 | 13090969250 | 20300 | 20350 | 20400 | 20300 | 2171 |
| 360 | 20240704 | 135200 | 13046782950 | 20350 | 20350 | 20400 | 20350 | 1935 |
| 361 | 20240704 | 135100 | 13007402500 | 20400 | 20400 | 20400 | 20350 | 2064 |
| 362 | 20240704 | 135000 | 12965392250 | 20400 | 20400 | 20400 | 20350 | 1085 |
| 363 | 20240704 | 134900 | 12943286900 | 20400 | 20450 | 20450 | 20400 | 1572 |
| 364 | 20240704 | 134800 | 12911214300 | 20400 | 20450 | 20450 | 20400 | 1247 |
| 365 | 20240704 | 134700 | 12885766000 | 20400 | 20400 | 20450 | 20400 | 1142 |
| 366 | 20240704 | 134600 | 12862459350 | 20450 | 20400 | 20450 | 20400 | 1401 |
| 367 | 20240704 | 134500 | 12833875150 | 20400 | 20400 | 20450 | 20400 | 1812 |
| 368 | 20240704 | 134400 | 12796902550 | 20400 | 20450 | 20450 | 20400 | 660 |
| 369 | 20240704 | 134300 | 12783422350 | 20450 | 20450 | 20500 | 20400 | 3040 |
| 370 | 20240704 | 134200 | 12721254800 | 20500 | 20450 | 20500 | 20450 | 1087 |
| 371 | 20240704 | 134100 | 12698986550 | 20450 | 20500 | 20550 | 20450 | 1004 |
| 372 | 20240704 | 134000 | 12678404400 | 20500 | 20500 | 20550 | 20450 | 1213 |
| 373 | 20240704 | 133900 | 12653547850 | 20500 | 20550 | 20550 | 20450 | 1703 |
| 374 | 20240704 | 133800 | 12618584200 | 20550 | 20500 | 20550 | 20450 | 2787 |
| 375 | 20240704 | 133700 | 12561460500 | 20500 | 20550 | 20550 | 20450 | 3213 |
| 376 | 20240704 | 133600 | 12495585450 | 20550 | 20400 | 20550 | 20400 | 22401 |
| 377 | 20240704 | 133500 | 12036753550 | 20400 | 20400 | 20450 | 20350 | 1220 |
| 378 | 20240704 | 133400 | 12011873850 | 20400 | 20450 | 20450 | 20400 | 1264 |
| 379 | 20240704 | 133300 | 11986086900 | 20400 | 20400 | 20450 | 20350 | 7492 |
| 380 | 20240704 | 133200 | 11833238000 | 20350 | 20400 | 20400 | 20350 | 2766 |
| 381 | 20240704 | 133100 | 11776871800 | 20400 | 20350 | 20400 | 20300 | 798 |
| 382 | 20240704 | 133000 | 11760627200 | 20350 | 20250 | 20350 | 20250 | 8817 |
| 383 | 20240704 | 132900 | 11581366350 | 20300 | 20300 | 20300 | 20250 | 810 |
| 384 | 20240704 | 132800 | 11564924400 | 20300 | 20250 | 20300 | 20250 | 107 |
| 385 | 20240704 | 132700 | 11562752700 | 20300 | 20300 | 20300 | 20250 | 312 |
| 386 | 20240704 | 132600 | 11556424850 | 20300 | 20300 | 20300 | 20250 | 112 |
| 387 | 20240704 | 132500 | 11554152150 | 20250 | 20300 | 20300 | 20250 | 1999 |
| 388 | 20240704 | 132400 | 11513668650 | 20300 | 20300 | 20300 | 20250 | 1048 |
| 389 | 20240704 | 132300 | 11492408550 | 20250 | 20300 | 20300 | 20250 | 1364 |
| 390 | 20240704 | 132200 | 11464725850 | 20300 | 20250 | 20300 | 20200 | 7484 |
| 391 | 20240704 | 132100 | 11313167650 | 20200 | 20100 | 20200 | 20100 | 5594 |
| 392 | 20240704 | 132000 | 11200265550 | 20150 | 20150 | 20200 | 20150 | 924 |
| 393 | 20240704 | 131900 | 11181644400 | 20150 | 20150 | 20150 | 20150 | 2424 |
| 394 | 20240704 | 131800 | 11132800800 | 20150 | 20200 | 20200 | 20150 | 253 |
| 395 | 20240704 | 131700 | 11127694600 | 20150 | 20200 | 20200 | 20150 | 292 |
| 396 | 20240704 | 131600 | 11121807950 | 20150 | 20150 | 20200 | 20150 | 481 |
| 397 | 20240704 | 131500 | 11112110700 | 20150 | 20150 | 20200 | 20150 | 1192 |
| 398 | 20240704 | 131400 | 11088083850 | 20150 | 20200 | 20200 | 20150 | 55 |
| 399 | 20240704 | 131300 | 11086973500 | 20200 | 20150 | 20200 | 20150 | 149 |
| 400 | 20240704 | 131200 | 11083964100 | 20200 | 20200 | 20200 | 20150 | 174 |
| 401 | 20240704 | 131100 | 11080450350 | 20200 | 20150 | 20200 | 20150 | 205 |
| 402 | 20240704 | 131000 | 11076317850 | 20200 | 20150 | 20200 | 20150 | 221 |
| 403 | 20240704 | 130900 | 11071859450 | 20150 | 20200 | 20200 | 20150 | 501 |
| 404 | 20240704 | 130800 | 11061756300 | 20200 | 20150 | 20200 | 20150 | 374 |
| 405 | 20240704 | 130700 | 11054203450 | 20150 | 20200 | 20200 | 20150 | 127 |
| 406 | 20240704 | 130600 | 11051638750 | 20150 | 20200 | 20200 | 20150 | 239 |
| 407 | 20240704 | 130500 | 11046811350 | 20200 | 20200 | 20200 | 20150 | 44 |
| 408 | 20240704 | 130400 | 11045922950 | 20150 | 20200 | 20200 | 20150 | 118 |
| 409 | 20240704 | 130300 | 11043539750 | 20100 | 20150 | 20200 | 20100 | 413 |
| 410 | 20240704 | 130200 | 11035211750 | 20200 | 20150 | 20200 | 20150 | 315 |
| 411 | 20240704 | 130100 | 11028852150 | 20150 | 20150 | 20200 | 20150 | 705 |
| 412 | 20240704 | 130000 | 11014639900 | 20150 | 20200 | 20200 | 20150 | 444 |
| 413 | 20240704 | 125900 | 11005685600 | 20150 | 20150 | 20150 | 20150 | 108 |
| 414 | 20240704 | 125800 | 11003509400 | 20150 | 20150 | 20200 | 20150 | 446 |
| 415 | 20240704 | 125700 | 10994508450 | 20150 | 20150 | 20150 | 20150 | 388 |
| 416 | 20240704 | 125600 | 10986690250 | 20100 | 20150 | 20150 | 20100 | 230 |
| 417 | 20240704 | 125500 | 10982061250 | 20150 | 20100 | 20150 | 20100 | 1156 |
| 418 | 20240704 | 125400 | 10958795550 | 20100 | 20100 | 20100 | 20050 | 178 |
| 419 | 20240704 | 125300 | 10955218150 | 20050 | 20050 | 20100 | 20050 | 287 |
| 420 | 20240704 | 125200 | 10949459400 | 20100 | 20150 | 20150 | 20100 | 1069 |
| 421 | 20240704 | 125100 | 10927963900 | 20150 | 20100 | 20150 | 20100 | 333 |
| 422 | 20240704 | 125000 | 10921268800 | 20100 | 20050 | 20100 | 20050 | 365 |
| 423 | 20240704 | 124900 | 10913935700 | 20100 | 20050 | 20100 | 20050 | 191 |
| 424 | 20240704 | 124800 | 10910101550 | 20050 | 20150 | 20150 | 20050 | 2391 |
| 425 | 20240704 | 124700 | 10862034000 | 20150 | 20100 | 20150 | 20100 | 430 |
| 426 | 20240704 | 124600 | 10853371800 | 20100 | 20150 | 20150 | 20100 | 142 |
| 427 | 20240704 | 124500 | 10850511050 | 20100 | 20150 | 20150 | 20100 | 283 |
| 428 | 20240704 | 124400 | 10844810100 | 20100 | 20150 | 20150 | 20100 | 42 |
| 429 | 20240704 | 124300 | 10843964200 | 20150 | 20100 | 20150 | 20100 | 189 |
| 430 | 20240704 | 124200 | 10840159150 | 20150 | 20150 | 20150 | 20150 | 112 |
| 431 | 20240704 | 124100 | 10837902350 | 20150 | 20100 | 20200 | 20100 | 81 |
| 432 | 20240704 | 124000 | 10836269750 | 20150 | 20150 | 20150 | 20150 | 146 |
| 433 | 20240704 | 123900 | 10833327850 | 20200 | 20150 | 20200 | 20100 | 408 |
| 434 | 20240704 | 123800 | 10825106800 | 20150 | 20200 | 20200 | 20150 | 102 |
| 435 | 20240704 | 123700 | 10823049800 | 20100 | 20100 | 20150 | 20100 | 311 |
| 436 | 20240704 | 123600 | 10816790650 | 20100 | 20150 | 20150 | 20100 | 210 |
| 437 | 20240704 | 123500 | 10812563900 | 20100 | 20150 | 20150 | 20100 | 637 |
| 438 | 20240704 | 123400 | 10799730700 | 20150 | 20050 | 20150 | 20050 | 425 |
| 439 | 20240704 | 123300 | 10791177950 | 20050 | 20100 | 20100 | 20050 | 108 |
| 440 | 20240704 | 123200 | 10789007550 | 20100 | 20100 | 20150 | 20100 | 601 |
| 441 | 20240704 | 123100 | 10776922400 | 20050 | 20150 | 20150 | 20050 | 2866 |
| 442 | 20240704 | 123000 | 10719319500 | 20100 | 20100 | 20150 | 20100 | 1244 |
| 443 | 20240704 | 122900 | 10694254600 | 20100 | 20150 | 20150 | 20100 | 237 |
| 444 | 20240704 | 122800 | 10689484350 | 20150 | 20100 | 20150 | 20100 | 445 |
| 445 | 20240704 | 122700 | 10680518500 | 20150 | 20150 | 20150 | 20100 | 193 |
| 446 | 20240704 | 122600 | 10676630100 | 20150 | 20150 | 20150 | 20100 | 353 |
| 447 | 20240704 | 122500 | 10669517550 | 20150 | 20150 | 20150 | 20100 | 443 |
| 448 | 20240704 | 122400 | 10660607150 | 20100 | 20150 | 20150 | 20100 | 55 |
| 449 | 20240704 | 122300 | 10659499400 | 20150 | 20150 | 20150 | 20150 | 130 |
| 450 | 20240704 | 122200 | 10656879900 | 20100 | 20100 | 20150 | 20100 | 145 |
| 451 | 20240704 | 122100 | 10653960200 | 20150 | 20150 | 20150 | 20150 | 136 |
| 452 | 20240704 | 122000 | 10651219800 | 20150 | 20150 | 20150 | 20100 | 212 |
| 453 | 20240704 | 121900 | 10646948400 | 20150 | 20150 | 20150 | 20150 | 637 |
| 454 | 20240704 | 121800 | 10634112850 | 20100 | 20100 | 20100 | 20100 | 8 |
| 455 | 20240704 | 121700 | 10633952050 | 20150 | 20100 | 20150 | 20100 | 490 |
| 456 | 20240704 | 121600 | 10624093550 | 20100 | 20150 | 20150 | 20100 | 143 |
| 457 | 20240704 | 121500 | 10621212500 | 20150 | 20150 | 20150 | 20150 | 142 |
| 458 | 20240704 | 121400 | 10618351200 | 20150 | 20150 | 20200 | 20150 | 961 |
| 459 | 20240704 | 121300 | 10598977650 | 20150 | 20100 | 20150 | 20100 | 477 |
| 460 | 20240704 | 121200 | 10589366500 | 20100 | 20150 | 20150 | 20100 | 193 |
| 461 | 20240704 | 121100 | 10585478700 | 20150 | 20150 | 20150 | 20100 | 386 |
| 462 | 20240704 | 121000 | 10577701200 | 20150 | 20150 | 20150 | 20150 | 168 |
| 463 | 20240704 | 120900 | 10574316000 | 20150 | 20150 | 20150 | 20100 | 112 |
| 464 | 20240704 | 120800 | 10572059600 | 20150 | 20150 | 20150 | 20100 | 201 |
| 465 | 20240704 | 120700 | 10568009600 | 20100 | 20100 | 20150 | 20100 | 1427 |
| 466 | 20240704 | 120600 | 10539260600 | 20100 | 20100 | 20100 | 20100 | 745 |
| 467 | 20240704 | 120500 | 10524286100 | 20100 | 20200 | 20200 | 20100 | 2256 |
| 468 | 20240704 | 120400 | 10478786800 | 20200 | 20200 | 20200 | 20150 | 288 |
| 469 | 20240704 | 120300 | 10472969500 | 20150 | 20200 | 20200 | 20150 | 850 |
| 470 | 20240704 | 120200 | 10455824850 | 20200 | 20200 | 20200 | 20200 | 128 |
| 471 | 20240704 | 120100 | 10453239250 | 20200 | 20150 | 20200 | 20150 | 157 |
| 472 | 20240704 | 120000 | 10450068750 | 20200 | 20200 | 20200 | 20150 | 143 |
| 473 | 20240704 | 115900 | 10447180350 | 20150 | 20150 | 20200 | 20150 | 202 |
| 474 | 20240704 | 115800 | 10443104350 | 20150 | 20150 | 20200 | 20150 | 73 |
| 475 | 20240704 | 115700 | 10441632600 | 20150 | 20200 | 20200 | 20150 | 341 |
| 476 | 20240704 | 115600 | 10434752000 | 20200 | 20200 | 20250 | 20150 | 2042 |
| 477 | 20240704 | 115500 | 10393501850 | 20200 | 20150 | 20200 | 20100 | 4303 |
| 478 | 20240704 | 115400 | 10306709700 | 20150 | 20150 | 20150 | 20100 | 48 |
| 479 | 20240704 | 115300 | 10305742900 | 20100 | 20150 | 20150 | 20100 | 176 |
| 480 | 20240704 | 115200 | 10302199550 | 20150 | 20100 | 20150 | 20100 | 306 |
| 481 | 20240704 | 115100 | 10296038150 | 20150 | 20150 | 20150 | 20100 | 297 |
| 482 | 20240704 | 115000 | 10290056500 | 20150 | 20150 | 20150 | 20100 | 88 |
| 483 | 20240704 | 114900 | 10288285950 | 20150 | 20100 | 20150 | 20100 | 264 |
| 484 | 20240704 | 114800 | 10282973800 | 20100 | 20100 | 20150 | 20100 | 808 |
| 485 | 20240704 | 114700 | 10266728000 | 20100 | 20100 | 20150 | 20100 | 289 |
| 486 | 20240704 | 114600 | 10260912400 | 20100 | 20100 | 20150 | 20100 | 165 |
| 487 | 20240704 | 114500 | 10257595100 | 20150 | 20100 | 20150 | 20100 | 304 |
| 488 | 20240704 | 114400 | 10251479700 | 20100 | 20150 | 20150 | 20100 | 1723 |
| 489 | 20240704 | 114300 | 10216840250 | 20100 | 20100 | 20150 | 20100 | 169 |
| 490 | 20240704 | 114200 | 10213437550 | 20150 | 20150 | 20150 | 20150 | 164 |
| 491 | 20240704 | 114100 | 10210132950 | 20100 | 20150 | 20150 | 20100 | 1768 |
| 492 | 20240704 | 114000 | 10174518100 | 20150 | 20150 | 20200 | 20150 | 282 |
| 493 | 20240704 | 113900 | 10168825550 | 20150 | 20200 | 20200 | 20150 | 270 |
| 494 | 20240704 | 113800 | 10163377700 | 20200 | 20200 | 20200 | 20200 | 155 |
| 495 | 20240704 | 113700 | 10160246700 | 20150 | 20150 | 20200 | 20100 | 505 |
| 496 | 20240704 | 113600 | 10150062450 | 20150 | 20150 | 20200 | 20150 | 301 |
| 497 | 20240704 | 113500 | 10143992300 | 20150 | 20150 | 20200 | 20150 | 366 |
| 498 | 20240704 | 113400 | 10136612400 | 20200 | 20200 | 20200 | 20150 | 1599 |
| 499 | 20240704 | 113300 | 10104386700 | 20200 | 20150 | 20200 | 20150 | 615 |
| 500 | 20240704 | 113200 | 10091992650 | 20200 | 20150 | 20200 | 20150 | 162 |
| 501 | 20240704 | 113100 | 10088723350 | 20150 | 20200 | 20200 | 20150 | 343 |
| 502 | 20240704 | 113000 | 10081803000 | 20200 | 20150 | 20200 | 20150 | 188 |
| 503 | 20240704 | 112900 | 10078008050 | 20150 | 20150 | 20200 | 20150 | 306 |
| 504 | 20240704 | 112800 | 10071841650 | 20150 | 20150 | 20200 | 20150 | 528 |
| 505 | 20240704 | 112700 | 10061197000 | 20200 | 20150 | 20200 | 20150 | 193 |
| 506 | 20240704 | 112600 | 10057300350 | 20200 | 20200 | 20200 | 20150 | 298 |
| 507 | 20240704 | 112500 | 10051287450 | 20150 | 20200 | 20200 | 20150 | 619 |
| 508 | 20240704 | 112400 | 10038797900 | 20200 | 20200 | 20200 | 20150 | 292 |
| 509 | 20240704 | 112300 | 10032902800 | 20200 | 20200 | 20200 | 20150 | 957 |
| 510 | 20240704 | 112200 | 10013573200 | 20200 | 20150 | 20200 | 20150 | 359 |
| 511 | 20240704 | 112100 | 10006329350 | 20150 | 20200 | 20200 | 20150 | 115 |
| 512 | 20240704 | 112000 | 10004011000 | 20200 | 20200 | 20200 | 20150 | 271 |
| 513 | 20240704 | 111900 | 9998539100 | 20200 | 20200 | 20200 | 20150 | 3344 |
| 514 | 20240704 | 111800 | 9931000000 | 20200 | 20200 | 20200 | 20150 | 577 |
| 515 | 20240704 | 111700 | 9919367650 | 20150 | 20150 | 20200 | 20150 | 880 |
| 516 | 20240704 | 111600 | 9901635050 | 20200 | 20200 | 20200 | 20150 | 531 |
| 517 | 20240704 | 111500 | 9890914300 | 20200 | 20100 | 20200 | 20100 | 1156 |
| 518 | 20240704 | 111400 | 9867624700 | 20100 | 20100 | 20150 | 20100 | 426 |
| 519 | 20240704 | 111300 | 9859043750 | 20200 | 20100 | 20200 | 20100 | 5044 |
| 520 | 20240704 | 111200 | 9757382350 | 20100 | 20100 | 20150 | 20050 | 1525 |
| 521 | 20240704 | 111100 | 9726721100 | 20150 | 20050 | 20150 | 20050 | 2327 |
| 522 | 20240704 | 111000 | 9679944000 | 20050 | 20100 | 20100 | 20050 | 256 |
| 523 | 20240704 | 110900 | 9674804500 | 20050 | 20050 | 20100 | 20050 | 277 |
| 524 | 20240704 | 110800 | 9669244650 | 20100 | 20050 | 20100 | 20050 | 944 |
| 525 | 20240704 | 110700 | 9650309250 | 20050 | 20100 | 20100 | 20050 | 781 |
| 526 | 20240704 | 110600 | 9634614100 | 20050 | 20050 | 20100 | 20050 | 461 |
| 527 | 20240704 | 110500 | 9625362850 | 20050 | 20050 | 20050 | 20000 | 246 |
| 528 | 20240704 | 110400 | 9620430950 | 20050 | 20050 | 20100 | 20050 | 2023 |
| 529 | 20240704 | 110300 | 9579864750 | 20050 | 20050 | 20100 | 20050 | 499 |
| 530 | 20240704 | 110200 | 9569853100 | 20050 | 20100 | 20100 | 20050 | 253 |
| 531 | 20240704 | 110100 | 9564771200 | 20100 | 20150 | 20150 | 20050 | 412 |
| 532 | 20240704 | 110000 | 9556495550 | 20150 | 20150 | 20150 | 20100 | 1218 |
| 533 | 20240704 | 105900 | 9531996950 | 20100 | 20100 | 20150 | 20100 | 428 |
| 534 | 20240704 | 105800 | 9523389100 | 20100 | 20050 | 20100 | 20050 | 125 |
| 535 | 20240704 | 105700 | 9520877000 | 20050 | 20100 | 20150 | 20050 | 858 |
| 536 | 20240704 | 105600 | 9503632650 | 20150 | 20150 | 20150 | 20100 | 757 |
| 537 | 20240704 | 105500 | 9488393400 | 20100 | 20050 | 20150 | 20050 | 2697 |
| 538 | 20240704 | 105400 | 9434082000 | 20050 | 20050 | 20100 | 20050 | 1437 |
| 539 | 20240704 | 105300 | 9405208400 | 20100 | 20100 | 20100 | 20050 | 254 |
| 540 | 20240704 | 105200 | 9400104900 | 20050 | 20050 | 20050 | 20000 | 949 |
| 541 | 20240704 | 105100 | 9381080300 | 20000 | 20000 | 20050 | 20000 | 172 |
| 542 | 20240704 | 105000 | 9377635300 | 20100 | 20050 | 20100 | 20000 | 844 |
| 543 | 20240704 | 104900 | 9360740400 | 20050 | 20050 | 20050 | 20000 | 2233 |
| 544 | 20240704 | 104800 | 9316008350 | 20050 | 20000 | 20050 | 20000 | 585 |
| 545 | 20240704 | 104700 | 9304298450 | 20000 | 19980 | 20000 | 19980 | 1637 |
| 546 | 20240704 | 104600 | 9271564760 | 19980 | 19970 | 19980 | 19970 | 113 |
| 547 | 20240704 | 104500 | 9269307450 | 19970 | 19970 | 19970 | 19960 | 270 |
| 548 | 20240704 | 104400 | 9263916130 | 19960 | 19960 | 19960 | 19960 | 77 |
| 549 | 20240704 | 104300 | 9262379210 | 19950 | 19950 | 19970 | 19950 | 286 |
| 550 | 20240704 | 104200 | 9256671990 | 19950 | 19950 | 19980 | 19950 | 431 |
| 551 | 20240704 | 104100 | 9248063690 | 19960 | 19970 | 19970 | 19950 | 469 |
| 552 | 20240704 | 104000 | 9238703020 | 19970 | 19970 | 19970 | 19970 | 334 |
| 553 | 20240704 | 103900 | 9232033040 | 19970 | 19950 | 19980 | 19940 | 693 |
| 554 | 20240704 | 103800 | 9218197670 | 19940 | 19920 | 19950 | 19920 | 492 |
| 555 | 20240704 | 103700 | 9208386470 | 19940 | 19900 | 19940 | 19900 | 359 |
| 556 | 20240704 | 103600 | 9201241880 | 19890 | 19900 | 19900 | 19880 | 589 |
| 557 | 20240704 | 103500 | 9189526920 | 19910 | 19870 | 19910 | 19870 | 399 |
| 558 | 20240704 | 103400 | 9181593950 | 19910 | 19880 | 19910 | 19860 | 3004 |
| 559 | 20240704 | 103300 | 9121884260 | 19880 | 19900 | 19900 | 19870 | 729 |
| 560 | 20240704 | 103200 | 9107391500 | 19900 | 19910 | 19910 | 19900 | 1052 |
| 561 | 20240704 | 103100 | 9086456210 | 19910 | 19930 | 19930 | 19910 | 1426 |
| 562 | 20240704 | 103000 | 9058063090 | 19920 | 19930 | 19930 | 19920 | 1370 |
| 563 | 20240704 | 102900 | 9030766530 | 19930 | 19940 | 19940 | 19930 | 351 |
| 564 | 20240704 | 102800 | 9023769370 | 19930 | 19940 | 19940 | 19930 | 134 |
| 565 | 20240704 | 102700 | 9021097820 | 19940 | 19940 | 19940 | 19940 | 198 |
| 566 | 20240704 | 102600 | 9017149700 | 19930 | 19940 | 19940 | 19930 | 120 |
| 567 | 20240704 | 102500 | 9014757260 | 19930 | 19950 | 19950 | 19930 | 138 |
| 568 | 20240704 | 102400 | 9012006400 | 19950 | 19930 | 19950 | 19930 | 61 |
| 569 | 20240704 | 102300 | 9010789770 | 19930 | 19950 | 19950 | 19920 | 679 |
| 570 | 20240704 | 102200 | 8997252450 | 19950 | 19960 | 19960 | 19940 | 389 |
| 571 | 20240704 | 102100 | 8989492260 | 19960 | 19940 | 19960 | 19930 | 664 |
| 572 | 20240704 | 102000 | 8976254990 | 19930 | 19980 | 19990 | 19930 | 844 |
| 573 | 20240704 | 101900 | 8959414170 | 19990 | 19920 | 19990 | 19910 | 792 |
| 574 | 20240704 | 101800 | 8943618540 | 19920 | 19940 | 19940 | 19920 | 2092 |
| 575 | 20240704 | 101700 | 8901932180 | 19940 | 19970 | 19980 | 19940 | 3985 |
| 576 | 20240704 | 101600 | 8822413020 | 19980 | 19990 | 19990 | 19970 | 112 |
| 577 | 20240704 | 101500 | 8820175040 | 19980 | 19970 | 19980 | 19970 | 1261 |
| 578 | 20240704 | 101400 | 8794980830 | 19970 | 19970 | 19980 | 19970 | 856 |
| 579 | 20240704 | 101300 | 8777886390 | 19970 | 19980 | 19980 | 19970 | 2693 |
| 580 | 20240704 | 101200 | 8724086550 | 19990 | 19990 | 20000 | 19980 | 268 |
| 581 | 20240704 | 101100 | 8718728830 | 19990 | 19990 | 19990 | 19980 | 1535 |
| 582 | 20240704 | 101000 | 8688045960 | 19990 | 20050 | 20050 | 19990 | 1052 |
| 583 | 20240704 | 100900 | 8667010190 | 20000 | 20050 | 20050 | 20000 | 148 |
| 584 | 20240704 | 100800 | 8664048440 | 20000 | 20000 | 20000 | 19990 | 1015 |
| 585 | 20240704 | 100700 | 8643751650 | 20000 | 20000 | 20000 | 19990 | 1503 |
| 586 | 20240704 | 100600 | 8613692290 | 20000 | 20050 | 20050 | 20000 | 957 |
| 587 | 20240704 | 100500 | 8594549540 | 20000 | 20000 | 20050 | 20000 | 3046 |
| 588 | 20240704 | 100400 | 8533622690 | 20000 | 20000 | 20050 | 20000 | 2923 |
| 589 | 20240704 | 100300 | 8475157690 | 20000 | 20000 | 20050 | 20000 | 2715 |
| 590 | 20240704 | 100200 | 8420844540 | 20050 | 20100 | 20100 | 20000 | 901 |
| 591 | 20240704 | 100100 | 8402811140 | 20050 | 20000 | 20100 | 20000 | 1547 |
| 592 | 20240704 | 100000 | 8371831940 | 20000 | 20000 | 20050 | 20000 | 1967 |
| 593 | 20240704 | 095900 | 8332483540 | 20100 | 20100 | 20100 | 20050 | 3709 |
| 594 | 20240704 | 095800 | 8258114240 | 20100 | 20100 | 20150 | 20050 | 2176 |
| 595 | 20240704 | 095700 | 8214378190 | 20150 | 20050 | 20150 | 20050 | 144 |
| 596 | 20240704 | 095600 | 8211488690 | 20150 | 20150 | 20150 | 20100 | 32 |
| 597 | 20240704 | 095500 | 8210845090 | 20100 | 20150 | 20150 | 20050 | 3356 |
| 598 | 20240704 | 095400 | 8143445140 | 20100 | 20100 | 20100 | 20100 | 349 |
| 599 | 20240704 | 095300 | 8136430240 | 20050 | 20200 | 20200 | 20050 | 3864 |
| 600 | 20240704 | 095200 | 8058698090 | 20200 | 20250 | 20250 | 20150 | 2008 |
| 601 | 20240704 | 095100 | 8018145640 | 20250 | 20150 | 20250 | 20150 | 1412 |
| 602 | 20240704 | 095000 | 7989630990 | 20200 | 20150 | 20200 | 20100 | 7887 |
| 603 | 20240704 | 094900 | 7830693840 | 20150 | 20150 | 20150 | 20100 | 224 |
| 604 | 20240704 | 094800 | 7826185240 | 20150 | 20150 | 20150 | 20100 | 437 |
| 605 | 20240704 | 094700 | 7817382790 | 20150 | 20100 | 20150 | 20100 | 640 |
| 606 | 20240704 | 094600 | 7804515940 | 20100 | 20100 | 20150 | 20000 | 1859 |
| 607 | 20240704 | 094500 | 7767221090 | 20150 | 20150 | 20150 | 20100 | 1529 |
| 608 | 20240704 | 094400 | 7736441290 | 20150 | 20200 | 20200 | 20150 | 41 |
| 609 | 20240704 | 094300 | 7735615040 | 20200 | 20150 | 20200 | 20100 | 2638 |
| 610 | 20240704 | 094200 | 7682505540 | 20150 | 20150 | 20150 | 20100 | 649 |
| 611 | 20240704 | 094100 | 7669442390 | 20150 | 20050 | 20150 | 20050 | 2157 |
| 612 | 20240704 | 094000 | 7626163640 | 20050 | 20050 | 20100 | 20000 | 9973 |
| 613 | 20240704 | 093900 | 7426231090 | 20100 | 20200 | 20200 | 20050 | 4736 |
| 614 | 20240704 | 093800 | 7331044690 | 20200 | 20150 | 20200 | 20100 | 2713 |
| 615 | 20240704 | 093700 | 7276385940 | 20150 | 20200 | 20200 | 20100 | 2665 |
| 616 | 20240704 | 093600 | 7222712690 | 20200 | 20200 | 20250 | 20150 | 2929 |
| 617 | 20240704 | 093500 | 7163604140 | 20250 | 20250 | 20300 | 20200 | 2407 |
| 618 | 20240704 | 093400 | 7114926340 | 20250 | 20150 | 20250 | 20150 | 2766 |
| 619 | 20240704 | 093300 | 7058983990 | 20150 | 20150 | 20250 | 20150 | 587 |
| 620 | 20240704 | 093200 | 7047141940 | 20150 | 20250 | 20250 | 20150 | 1237 |
| 621 | 20240704 | 093100 | 7022163590 | 20200 | 20200 | 20250 | 20100 | 2892 |
| 622 | 20240704 | 093000 | 6963826840 | 20150 | 20150 | 20150 | 20050 | 4068 |
| 623 | 20240704 | 092900 | 6882038490 | 20050 | 20200 | 20250 | 20050 | 16974 |
| 624 | 20240704 | 092800 | 6539964440 | 20250 | 20250 | 20300 | 20200 | 2751 |
| 625 | 20240704 | 092700 | 6484265590 | 20250 | 20300 | 20300 | 20250 | 9174 |
| 626 | 20240704 | 092600 | 6298389140 | 20250 | 20350 | 20350 | 20250 | 7135 |
| 627 | 20240704 | 092500 | 6153563190 | 20300 | 20300 | 20400 | 20300 | 2574 |
| 628 | 20240704 | 092400 | 6101244840 | 20300 | 20300 | 20350 | 20300 | 3691 |
| 629 | 20240704 | 092300 | 6026236340 | 20300 | 20400 | 20450 | 20300 | 4940 |
| 630 | 20240704 | 092200 | 5925658140 | 20400 | 20450 | 20500 | 20250 | 12696 |
| 631 | 20240704 | 092100 | 5667214890 | 20450 | 20600 | 20600 | 20400 | 15353 |
| 632 | 20240704 | 092000 | 5352550740 | 20600 | 20350 | 20600 | 20350 | 41070 |
| 633 | 20240704 | 091900 | 4510620590 | 20350 | 20250 | 20400 | 20250 | 24181 |
| 634 | 20240704 | 091800 | 4018973540 | 20250 | 20250 | 20300 | 20200 | 10599 |
| 635 | 20240704 | 091700 | 3804265990 | 20250 | 20150 | 20300 | 20150 | 9426 |
| 636 | 20240704 | 091600 | 3613485590 | 20150 | 20250 | 20300 | 20100 | 5978 |
| 637 | 20240704 | 091500 | 3492888090 | 20400 | 20300 | 20400 | 20200 | 11170 |
| 638 | 20240704 | 091400 | 3265918290 | 20350 | 20350 | 20400 | 20300 | 25189 |
| 639 | 20240704 | 091300 | 2753038140 | 20350 | 20250 | 20350 | 20200 | 10684 |
| 640 | 20240704 | 091200 | 2536049290 | 20250 | 20200 | 20250 | 20100 | 14291 |
| 641 | 20240704 | 091100 | 2247248640 | 20250 | 20150 | 20250 | 20100 | 10443 |
| 642 | 20240704 | 091000 | 2036716840 | 20150 | 20100 | 20200 | 20100 | 17164 |
| 643 | 20240704 | 090900 | 1690985290 | 20100 | 20050 | 20100 | 20050 | 2565 |
| 644 | 20240704 | 090800 | 1639547240 | 20050 | 20100 | 20150 | 20050 | 8370 |
| 645 | 20240704 | 090700 | 1471356140 | 20050 | 20050 | 20100 | 20000 | 3826 |
| 646 | 20240704 | 090600 | 1394641690 | 20000 | 20050 | 20050 | 20000 | 6327 |
| 647 | 20240704 | 090500 | 1267922640 | 20000 | 19900 | 20050 | 19870 | 2718 |
| 648 | 20240704 | 090400 | 1213608520 | 19860 | 20000 | 20050 | 19800 | 16044 |
| 649 | 20240704 | 090300 | 893653250 | 20000 | 20100 | 20150 | 19990 | 16614 |
| 650 | 20240704 | 090200 | 560279850 | 20100 | 19830 | 20100 | 19830 | 15119 |
| 651 | 20240704 | 090100 | 258496750 | 19840 | 19750 | 19840 | 19720 | 4942 |
| 652 | 20240704 | 090000 | 160678640 | 19800 | 19700 | 19820 | 19700 | 8117 |