35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 194300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 12805 |
| 3 | 20240801 | 194200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240801 | 194100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240801 | 194000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240801 | 193900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240801 | 193800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240801 | 193700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240801 | 193600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240801 | 193500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240801 | 193400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240801 | 193300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240801 | 193200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240801 | 193100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240801 | 193000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240801 | 192900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240801 | 192800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240801 | 192700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240801 | 192600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240801 | 192500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240801 | 192400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240801 | 192300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240801 | 192200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240801 | 192100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240801 | 192000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240801 | 191900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240801 | 191800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240801 | 191700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240801 | 191600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240801 | 191500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240801 | 191400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240801 | 191300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 12805 |
| 33 | 20240801 | 191200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240801 | 191100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240801 | 191000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240801 | 190900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240801 | 190800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240801 | 190700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240801 | 190600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240801 | 190500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240801 | 190400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240801 | 190300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240801 | 190200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240801 | 190100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240801 | 190000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240801 | 185900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240801 | 185800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240801 | 185700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240801 | 185600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240801 | 185500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240801 | 185400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240801 | 185300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240801 | 185200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240801 | 185100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240801 | 185000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240801 | 184900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240801 | 184800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240801 | 184700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240801 | 184600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240801 | 184500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240801 | 184400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240801 | 184300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 12805 |
| 63 | 20240801 | 184200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240801 | 184100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240801 | 184000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240801 | 183900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240801 | 183800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240801 | 183700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240801 | 183600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240801 | 183500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240801 | 183400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240801 | 183300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240801 | 183200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240801 | 183100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240801 | 183000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240801 | 182900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240801 | 182800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240801 | 182700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240801 | 182600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240801 | 182500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240801 | 182400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240801 | 182300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240801 | 182200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240801 | 182100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240801 | 182000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240801 | 181900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240801 | 181800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240801 | 181700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240801 | 181600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240801 | 181500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240801 | 181400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240801 | 181300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 12805 |
| 93 | 20240801 | 181200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240801 | 181100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240801 | 181000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240801 | 180900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240801 | 180800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240801 | 180700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240801 | 180600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240801 | 180500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240801 | 180400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240801 | 180300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240801 | 180200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240801 | 180100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240801 | 180000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240801 | 175900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240801 | 175800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240801 | 175700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240801 | 175600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240801 | 175500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240801 | 175400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240801 | 175300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240801 | 175200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240801 | 175100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240801 | 175000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240801 | 174900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240801 | 174800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240801 | 174700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240801 | 174600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240801 | 174500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240801 | 174400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240801 | 174300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 12805 |
| 123 | 20240801 | 174200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240801 | 174100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240801 | 174000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240801 | 173900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240801 | 173800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240801 | 173700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240801 | 173600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240801 | 173500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240801 | 173400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240801 | 173300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240801 | 173200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240801 | 173100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240801 | 173000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240801 | 172900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240801 | 172800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240801 | 172700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240801 | 172600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240801 | 172500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240801 | 172400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240801 | 172300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240801 | 172200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240801 | 172100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240801 | 172000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240801 | 171900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240801 | 171800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240801 | 171700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240801 | 171600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240801 | 171500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240801 | 171400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240801 | 171300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 12805 |
| 153 | 20240801 | 171200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240801 | 171100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240801 | 171000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240801 | 170900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240801 | 170800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240801 | 170700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240801 | 170600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240801 | 170500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240801 | 170400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240801 | 170300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240801 | 170200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240801 | 170100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240801 | 170000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240801 | 165900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240801 | 165800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240801 | 165700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240801 | 165600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240801 | 165500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240801 | 165400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240801 | 165300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240801 | 165200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240801 | 165100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240801 | 165000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240801 | 164900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240801 | 164800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240801 | 164700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240801 | 164600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240801 | 164500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240801 | 164400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240801 | 164300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 12805 |
| 183 | 20240801 | 164200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240801 | 164100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240801 | 164000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240801 | 163900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240801 | 163800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240801 | 163700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240801 | 163600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240801 | 163500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240801 | 163400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240801 | 163300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240801 | 163200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240801 | 163100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240801 | 163000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240801 | 162900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240801 | 162800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240801 | 162700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240801 | 162600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240801 | 162500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240801 | 162400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240801 | 162300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240801 | 162200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240801 | 162100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240801 | 162000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240801 | 161900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240801 | 161800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240801 | 161700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240801 | 161600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240801 | 161500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240801 | 161400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240801 | 161300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 12805 |
| 213 | 20240801 | 161200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240801 | 161100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240801 | 161000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240801 | 160900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240801 | 160800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240801 | 160700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240801 | 160600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240801 | 160500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240801 | 160400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240801 | 160300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240801 | 160200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240801 | 160100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240801 | 160000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240801 | 155900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240801 | 155800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240801 | 155700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240801 | 155600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240801 | 155500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240801 | 155400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240801 | 155300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240801 | 155200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240801 | 155100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240801 | 155000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240801 | 154900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240801 | 154800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240801 | 154700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240801 | 154600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240801 | 154500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240801 | 154400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240801 | 154300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 12805 |
| 243 | 20240801 | 154200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240801 | 154100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240801 | 154000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240801 | 153900 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240801 | 153800 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240801 | 153700 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240801 | 153600 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240801 | 153500 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240801 | 153400 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240801 | 153300 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240801 | 153200 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240801 | 153100 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240801 | 153000 | 13350550800 | 20200 | 20200 | 20200 | 20200 | 12805 |
| 256 | 20240801 | 152900 | 13091889800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 257 | 20240801 | 152800 | 13091889800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 258 | 20240801 | 152700 | 13091889800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 259 | 20240801 | 152600 | 13091889800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 260 | 20240801 | 152500 | 13091889800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 261 | 20240801 | 152400 | 13091889800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 262 | 20240801 | 152300 | 13091889800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 263 | 20240801 | 152200 | 13091889800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 264 | 20240801 | 152100 | 13091889800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 265 | 20240801 | 152000 | 13091889800 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20240801 | 151900 | 13091889800 | 20150 | 20150 | 20150 | 20000 | 8481 |
| 267 | 20240801 | 151800 | 12921564500 | 20100 | 20050 | 20100 | 20050 | 3184 |
| 268 | 20240801 | 151700 | 12857571450 | 20050 | 20100 | 20100 | 20050 | 855 |
| 269 | 20240801 | 151600 | 12840420600 | 20050 | 20050 | 20100 | 20050 | 196 |
| 270 | 20240801 | 151500 | 12836490300 | 20100 | 20050 | 20100 | 20050 | 969 |
| 271 | 20240801 | 151400 | 12817053100 | 20050 | 20100 | 20100 | 20050 | 169 |
| 272 | 20240801 | 151300 | 12813661050 | 20100 | 20100 | 20150 | 20050 | 531 |
| 273 | 20240801 | 151200 | 12802984400 | 20100 | 20050 | 20100 | 20050 | 2377 |
| 274 | 20240801 | 151100 | 12755256950 | 20050 | 20050 | 20100 | 20050 | 189 |
| 275 | 20240801 | 151000 | 12751460450 | 20050 | 20100 | 20100 | 20050 | 348 |
| 276 | 20240801 | 150900 | 12744470400 | 20100 | 20050 | 20100 | 20050 | 479 |
| 277 | 20240801 | 150800 | 12734850900 | 20050 | 20100 | 20150 | 20050 | 547 |
| 278 | 20240801 | 150700 | 12723856350 | 20100 | 20100 | 20150 | 20100 | 1248 |
| 279 | 20240801 | 150600 | 12698749800 | 20100 | 20100 | 20150 | 20100 | 323 |
| 280 | 20240801 | 150500 | 12692247050 | 20100 | 20100 | 20150 | 20100 | 766 |
| 281 | 20240801 | 150400 | 12676839150 | 20100 | 20150 | 20150 | 20100 | 679 |
| 282 | 20240801 | 150300 | 12663159850 | 20150 | 20150 | 20150 | 20150 | 247 |
| 283 | 20240801 | 150200 | 12658182800 | 20150 | 20150 | 20150 | 20150 | 555 |
| 284 | 20240801 | 150100 | 12646999550 | 20150 | 20150 | 20200 | 20150 | 843 |
| 285 | 20240801 | 150000 | 12630012600 | 20200 | 20150 | 20200 | 20150 | 327 |
| 286 | 20240801 | 145900 | 12623412250 | 20200 | 20150 | 20200 | 20150 | 867 |
| 287 | 20240801 | 145800 | 12605941250 | 20150 | 20150 | 20150 | 20150 | 245 |
| 288 | 20240801 | 145700 | 12601004500 | 20150 | 20100 | 20150 | 20100 | 248 |
| 289 | 20240801 | 145600 | 12596019450 | 20150 | 20100 | 20150 | 20100 | 700 |
| 290 | 20240801 | 145500 | 12581939450 | 20150 | 20150 | 20150 | 20100 | 496 |
| 291 | 20240801 | 145400 | 12571960250 | 20150 | 20150 | 20150 | 20100 | 358 |
| 292 | 20240801 | 145300 | 12564749100 | 20150 | 20150 | 20150 | 20150 | 1960 |
| 293 | 20240801 | 145200 | 12525255100 | 20150 | 20150 | 20150 | 20100 | 15 |
| 294 | 20240801 | 145100 | 12524952900 | 20150 | 20150 | 20150 | 20150 | 154 |
| 295 | 20240801 | 145000 | 12521849800 | 20150 | 20100 | 20150 | 20100 | 287 |
| 296 | 20240801 | 144900 | 12516078400 | 20100 | 20150 | 20150 | 20100 | 303 |
| 297 | 20240801 | 144800 | 12509975000 | 20150 | 20150 | 20150 | 20100 | 96 |
| 298 | 20240801 | 144700 | 12508043000 | 20150 | 20100 | 20150 | 20100 | 156 |
| 299 | 20240801 | 144600 | 12504899650 | 20100 | 20150 | 20150 | 20100 | 18 |
| 300 | 20240801 | 144500 | 12504537450 | 20150 | 20100 | 20150 | 20100 | 208 |
| 301 | 20240801 | 144400 | 12500346450 | 20150 | 20150 | 20150 | 20150 | 378 |
| 302 | 20240801 | 144300 | 12492729750 | 20100 | 20150 | 20150 | 20100 | 178 |
| 303 | 20240801 | 144200 | 12489144100 | 20150 | 20150 | 20150 | 20150 | 180 |
| 304 | 20240801 | 144100 | 12485517100 | 20100 | 20100 | 20150 | 20100 | 620 |
| 305 | 20240801 | 144000 | 12473049400 | 20150 | 20000 | 20150 | 20000 | 14958 |
| 306 | 20240801 | 143900 | 12173044950 | 20000 | 20050 | 20050 | 20000 | 58 |
| 307 | 20240801 | 143800 | 12171882300 | 20050 | 20050 | 20050 | 20000 | 644 |
| 308 | 20240801 | 143700 | 12158980350 | 20050 | 20050 | 20050 | 20000 | 796 |
| 309 | 20240801 | 143600 | 12143044750 | 20050 | 20000 | 20050 | 20000 | 411 |
| 310 | 20240801 | 143500 | 12134817300 | 20000 | 20000 | 20050 | 20000 | 155 |
| 311 | 20240801 | 143400 | 12131715350 | 20000 | 20000 | 20050 | 19990 | 1248 |
| 312 | 20240801 | 143300 | 12106749870 | 20050 | 19990 | 20050 | 19990 | 1870 |
| 313 | 20240801 | 143200 | 12069355550 | 20000 | 19990 | 20000 | 19990 | 2162 |
| 314 | 20240801 | 143100 | 12026115800 | 20050 | 20050 | 20050 | 20000 | 4265 |
| 315 | 20240801 | 143000 | 11940805800 | 20050 | 20050 | 20050 | 20000 | 2140 |
| 316 | 20240801 | 142900 | 11897899050 | 20050 | 20000 | 20100 | 20000 | 1491 |
| 317 | 20240801 | 142800 | 11868026500 | 20000 | 20100 | 20100 | 20000 | 3117 |
| 318 | 20240801 | 142700 | 11805534850 | 20050 | 20050 | 20100 | 20050 | 2054 |
| 319 | 20240801 | 142600 | 11764345050 | 20100 | 20100 | 20100 | 20100 | 48 |
| 320 | 20240801 | 142500 | 11763380250 | 20100 | 20100 | 20100 | 20050 | 460 |
| 321 | 20240801 | 142400 | 11754150000 | 20050 | 20050 | 20100 | 20050 | 160 |
| 322 | 20240801 | 142300 | 11750941550 | 20050 | 20100 | 20100 | 20050 | 628 |
| 323 | 20240801 | 142200 | 11738341350 | 20100 | 20100 | 20100 | 20100 | 438 |
| 324 | 20240801 | 142100 | 11729537550 | 20050 | 20050 | 20100 | 20000 | 1633 |
| 325 | 20240801 | 142000 | 11696866050 | 20050 | 20000 | 20100 | 20000 | 1836 |
| 326 | 20240801 | 141900 | 11660117050 | 20050 | 20100 | 20100 | 20050 | 4105 |
| 327 | 20240801 | 141800 | 11577782400 | 20100 | 20150 | 20150 | 20100 | 399 |
| 328 | 20240801 | 141700 | 11569751550 | 20150 | 20100 | 20150 | 20100 | 221 |
| 329 | 20240801 | 141600 | 11565309250 | 20100 | 20100 | 20150 | 20100 | 281 |
| 330 | 20240801 | 141500 | 11559654200 | 20100 | 20050 | 20100 | 20050 | 164 |
| 331 | 20240801 | 141400 | 11556360000 | 20050 | 20100 | 20100 | 20050 | 1086 |
| 332 | 20240801 | 141300 | 11534578050 | 20100 | 20100 | 20100 | 20100 | 57 |
| 333 | 20240801 | 141200 | 11533432350 | 20100 | 20050 | 20100 | 20000 | 1799 |
| 334 | 20240801 | 141100 | 11497373950 | 20100 | 20150 | 20150 | 20050 | 2581 |
| 335 | 20240801 | 141000 | 11445541250 | 20100 | 20150 | 20150 | 20100 | 662 |
| 336 | 20240801 | 140900 | 11432209650 | 20150 | 20200 | 20200 | 20150 | 639 |
| 337 | 20240801 | 140800 | 11419325900 | 20150 | 20200 | 20200 | 20150 | 237 |
| 338 | 20240801 | 140700 | 11414543600 | 20200 | 20150 | 20250 | 20150 | 375 |
| 339 | 20240801 | 140600 | 11406972050 | 20150 | 20200 | 20250 | 20150 | 341 |
| 340 | 20240801 | 140500 | 11400083500 | 20200 | 20200 | 20250 | 20200 | 640 |
| 341 | 20240801 | 140400 | 11387147900 | 20200 | 20200 | 20200 | 20200 | 161 |
| 342 | 20240801 | 140300 | 11383895700 | 20250 | 20250 | 20250 | 20200 | 2076 |
| 343 | 20240801 | 140200 | 11341951450 | 20250 | 20250 | 20250 | 20200 | 41 |
| 344 | 20240801 | 140100 | 11341122600 | 20250 | 20250 | 20250 | 20250 | 187 |
| 345 | 20240801 | 140000 | 11337335850 | 20250 | 20200 | 20250 | 20200 | 175 |
| 346 | 20240801 | 135900 | 11333795700 | 20250 | 20250 | 20250 | 20200 | 395 |
| 347 | 20240801 | 135800 | 11325802000 | 20200 | 20250 | 20250 | 20200 | 314 |
| 348 | 20240801 | 135700 | 11319451850 | 20200 | 20200 | 20250 | 20200 | 371 |
| 349 | 20240801 | 135600 | 11311942800 | 20200 | 20250 | 20250 | 20200 | 298 |
| 350 | 20240801 | 135500 | 11305912700 | 20200 | 20250 | 20250 | 20200 | 129 |
| 351 | 20240801 | 135400 | 11303304500 | 20250 | 20250 | 20250 | 20200 | 211 |
| 352 | 20240801 | 135300 | 11299033150 | 20200 | 20200 | 20250 | 20200 | 255 |
| 353 | 20240801 | 135200 | 11293881100 | 20200 | 20200 | 20250 | 20200 | 212 |
| 354 | 20240801 | 135100 | 11289588550 | 20200 | 20250 | 20250 | 20200 | 128 |
| 355 | 20240801 | 135000 | 11287000750 | 20250 | 20250 | 20300 | 20200 | 547 |
| 356 | 20240801 | 134900 | 11275916400 | 20300 | 20300 | 20300 | 20250 | 84 |
| 357 | 20240801 | 134800 | 11274212600 | 20300 | 20300 | 20300 | 20250 | 342 |
| 358 | 20240801 | 134700 | 11267278050 | 20300 | 20250 | 20300 | 20200 | 1051 |
| 359 | 20240801 | 134600 | 11245999500 | 20250 | 20200 | 20250 | 20200 | 305 |
| 360 | 20240801 | 134500 | 11239832800 | 20250 | 20250 | 20250 | 20250 | 188 |
| 361 | 20240801 | 134400 | 11236025800 | 20200 | 20250 | 20250 | 20200 | 253 |
| 362 | 20240801 | 134300 | 11230910550 | 20250 | 20250 | 20250 | 20200 | 474 |
| 363 | 20240801 | 134200 | 11221318450 | 20250 | 20200 | 20250 | 20200 | 412 |
| 364 | 20240801 | 134100 | 11212990100 | 20200 | 20250 | 20250 | 20200 | 821 |
| 365 | 20240801 | 134000 | 11196396500 | 20250 | 20200 | 20300 | 20200 | 263 |
| 366 | 20240801 | 133900 | 11191078550 | 20200 | 20250 | 20300 | 20200 | 1073 |
| 367 | 20240801 | 133800 | 11169338850 | 20300 | 20250 | 20350 | 20250 | 21 |
| 368 | 20240801 | 133700 | 11168911850 | 20350 | 20300 | 20350 | 20250 | 831 |
| 369 | 20240801 | 133600 | 11152063350 | 20300 | 20300 | 20300 | 20250 | 260 |
| 370 | 20240801 | 133500 | 11146789200 | 20300 | 20250 | 20300 | 20250 | 365 |
| 371 | 20240801 | 133400 | 11139386900 | 20250 | 20300 | 20350 | 20250 | 724 |
| 372 | 20240801 | 133300 | 11124706550 | 20300 | 20300 | 20350 | 20250 | 636 |
| 373 | 20240801 | 133200 | 11111804400 | 20350 | 20300 | 20350 | 20250 | 1066 |
| 374 | 20240801 | 133100 | 11090160450 | 20300 | 20300 | 20350 | 20300 | 837 |
| 375 | 20240801 | 133000 | 11073166850 | 20300 | 20350 | 20350 | 20300 | 373 |
| 376 | 20240801 | 132900 | 11065580050 | 20350 | 20350 | 20350 | 20300 | 123 |
| 377 | 20240801 | 132800 | 11063079950 | 20350 | 20300 | 20350 | 20300 | 390 |
| 378 | 20240801 | 132700 | 11055153250 | 20300 | 20350 | 20350 | 20300 | 65 |
| 379 | 20240801 | 132600 | 11053831850 | 20350 | 20350 | 20350 | 20300 | 340 |
| 380 | 20240801 | 132500 | 11046918500 | 20300 | 20350 | 20350 | 20300 | 496 |
| 381 | 20240801 | 132400 | 11036839750 | 20300 | 20300 | 20350 | 20300 | 338 |
| 382 | 20240801 | 132300 | 11029976200 | 20300 | 20300 | 20350 | 20300 | 584 |
| 383 | 20240801 | 132200 | 11018106450 | 20300 | 20300 | 20350 | 20300 | 419 |
| 384 | 20240801 | 132100 | 11009598050 | 20300 | 20300 | 20350 | 20300 | 334 |
| 385 | 20240801 | 132000 | 11002806100 | 20350 | 20350 | 20350 | 20300 | 271 |
| 386 | 20240801 | 131900 | 10997296400 | 20300 | 20350 | 20350 | 20250 | 297 |
| 387 | 20240801 | 131800 | 10991263300 | 20250 | 20350 | 20350 | 20250 | 741 |
| 388 | 20240801 | 131700 | 10976221950 | 20300 | 20300 | 20350 | 20300 | 400 |
| 389 | 20240801 | 131600 | 10968088650 | 20300 | 20300 | 20350 | 20300 | 821 |
| 390 | 20240801 | 131500 | 10951418900 | 20300 | 20350 | 20350 | 20300 | 756 |
| 391 | 20240801 | 131400 | 10936062100 | 20300 | 20350 | 20350 | 20300 | 303 |
| 392 | 20240801 | 131300 | 10929901750 | 20300 | 20350 | 20350 | 20300 | 544 |
| 393 | 20240801 | 131200 | 10918853800 | 20350 | 20350 | 20350 | 20300 | 749 |
| 394 | 20240801 | 131100 | 10903630750 | 20350 | 20350 | 20350 | 20300 | 149 |
| 395 | 20240801 | 131000 | 10900600000 | 20350 | 20350 | 20400 | 20300 | 1067 |
| 396 | 20240801 | 130900 | 10878882250 | 20400 | 20350 | 20400 | 20350 | 223 |
| 397 | 20240801 | 130800 | 10874341450 | 20350 | 20400 | 20400 | 20350 | 256 |
| 398 | 20240801 | 130700 | 10869122850 | 20400 | 20400 | 20400 | 20350 | 719 |
| 399 | 20240801 | 130600 | 10854473250 | 20400 | 20350 | 20400 | 20300 | 1905 |
| 400 | 20240801 | 130500 | 10815684350 | 20350 | 20400 | 20400 | 20350 | 1335 |
| 401 | 20240801 | 130400 | 10788469250 | 20400 | 20350 | 20450 | 20350 | 3316 |
| 402 | 20240801 | 130300 | 10720830700 | 20400 | 20400 | 20400 | 20350 | 1495 |
| 403 | 20240801 | 130200 | 10690340900 | 20400 | 20400 | 20400 | 20350 | 3275 |
| 404 | 20240801 | 130100 | 10623533050 | 20400 | 20350 | 20400 | 20300 | 9508 |
| 405 | 20240801 | 130000 | 10429968450 | 20350 | 20300 | 20350 | 20250 | 1220 |
| 406 | 20240801 | 125900 | 10405170200 | 20250 | 20300 | 20350 | 20250 | 7185 |
| 407 | 20240801 | 125800 | 10259351550 | 20300 | 20200 | 20300 | 20200 | 12463 |
| 408 | 20240801 | 125700 | 10006916150 | 20250 | 20200 | 20250 | 20200 | 434 |
| 409 | 20240801 | 125600 | 9998138350 | 20200 | 20250 | 20250 | 20200 | 214 |
| 410 | 20240801 | 125500 | 9993808100 | 20250 | 20200 | 20250 | 20200 | 310 |
| 411 | 20240801 | 125400 | 9987532000 | 20200 | 20200 | 20250 | 20150 | 5203 |
| 412 | 20240801 | 125300 | 9882382400 | 20150 | 20200 | 20200 | 20150 | 255 |
| 413 | 20240801 | 125200 | 9877236400 | 20200 | 20200 | 20200 | 20150 | 211 |
| 414 | 20240801 | 125100 | 9872980200 | 20200 | 20200 | 20200 | 20150 | 209 |
| 415 | 20240801 | 125000 | 9868759750 | 20200 | 20200 | 20200 | 20150 | 368 |
| 416 | 20240801 | 124900 | 9861329750 | 20150 | 20200 | 20200 | 20150 | 181 |
| 417 | 20240801 | 124800 | 9857676100 | 20150 | 20150 | 20200 | 20150 | 809 |
| 418 | 20240801 | 124700 | 9841338300 | 20200 | 20200 | 20200 | 20150 | 72 |
| 419 | 20240801 | 124600 | 9839885600 | 20200 | 20200 | 20200 | 20200 | 259 |
| 420 | 20240801 | 124500 | 9834653800 | 20150 | 20200 | 20200 | 20150 | 127 |
| 421 | 20240801 | 124400 | 9832092150 | 20200 | 20200 | 20200 | 20150 | 217 |
| 422 | 20240801 | 124300 | 9827710150 | 20150 | 20200 | 20200 | 20150 | 160 |
| 423 | 20240801 | 124200 | 9824485500 | 20200 | 20200 | 20200 | 20150 | 297 |
| 424 | 20240801 | 124100 | 9818491150 | 20200 | 20150 | 20200 | 20150 | 242 |
| 425 | 20240801 | 124000 | 9813612400 | 20200 | 20200 | 20200 | 20150 | 223 |
| 426 | 20240801 | 123900 | 9809109650 | 20200 | 20200 | 20200 | 20150 | 293 |
| 427 | 20240801 | 123800 | 9803193250 | 20200 | 20150 | 20200 | 20150 | 197 |
| 428 | 20240801 | 123700 | 9799217750 | 20200 | 20150 | 20200 | 20150 | 218 |
| 429 | 20240801 | 123600 | 9794815600 | 20150 | 20200 | 20200 | 20150 | 969 |
| 430 | 20240801 | 123500 | 9775243950 | 20250 | 20250 | 20250 | 20200 | 873 |
| 431 | 20240801 | 123400 | 9757593600 | 20200 | 20250 | 20250 | 20150 | 671 |
| 432 | 20240801 | 123300 | 9744041050 | 20200 | 20200 | 20250 | 20200 | 1000 |
| 433 | 20240801 | 123200 | 9723831050 | 20250 | 20250 | 20250 | 20150 | 930 |
| 434 | 20240801 | 123100 | 9705042050 | 20200 | 20200 | 20250 | 20200 | 1070 |
| 435 | 20240801 | 123000 | 9683419000 | 20200 | 20150 | 20250 | 20150 | 205 |
| 436 | 20240801 | 122900 | 9679273150 | 20200 | 20200 | 20200 | 20150 | 5072 |
| 437 | 20240801 | 122800 | 9576820600 | 20200 | 20200 | 20200 | 20150 | 308 |
| 438 | 20240801 | 122700 | 9570605000 | 20150 | 20200 | 20200 | 20150 | 600 |
| 439 | 20240801 | 122600 | 9558494400 | 20200 | 20200 | 20200 | 20150 | 2676 |
| 440 | 20240801 | 122500 | 9504563750 | 20200 | 20150 | 20200 | 20150 | 569 |
| 441 | 20240801 | 122400 | 9493077750 | 20150 | 20150 | 20200 | 20150 | 303 |
| 442 | 20240801 | 122300 | 9486961500 | 20150 | 20200 | 20200 | 20150 | 266 |
| 443 | 20240801 | 122200 | 9481598700 | 20200 | 20200 | 20200 | 20150 | 229 |
| 444 | 20240801 | 122100 | 9476976750 | 20200 | 20200 | 20200 | 20150 | 171 |
| 445 | 20240801 | 122000 | 9473524750 | 20150 | 20200 | 20200 | 20150 | 208 |
| 446 | 20240801 | 121900 | 9469324500 | 20200 | 20150 | 20200 | 20150 | 322 |
| 447 | 20240801 | 121800 | 9462832000 | 20200 | 20200 | 20200 | 20200 | 191 |
| 448 | 20240801 | 121700 | 9458973800 | 20150 | 20200 | 20200 | 20150 | 243 |
| 449 | 20240801 | 121600 | 9454070100 | 20200 | 20200 | 20200 | 20150 | 536 |
| 450 | 20240801 | 121500 | 9443252100 | 20200 | 20150 | 20200 | 20150 | 517 |
| 451 | 20240801 | 121400 | 9432824950 | 20150 | 20150 | 20200 | 20150 | 409 |
| 452 | 20240801 | 121300 | 9424565950 | 20150 | 20200 | 20200 | 20150 | 733 |
| 453 | 20240801 | 121200 | 9409778850 | 20200 | 20200 | 20200 | 20150 | 334 |
| 454 | 20240801 | 121100 | 9403038600 | 20200 | 20200 | 20200 | 20150 | 368 |
| 455 | 20240801 | 121000 | 9395605550 | 20150 | 20150 | 20200 | 20150 | 531 |
| 456 | 20240801 | 120900 | 9384901350 | 20150 | 20200 | 20200 | 20150 | 328 |
| 457 | 20240801 | 120800 | 9378280200 | 20200 | 20200 | 20200 | 20150 | 89 |
| 458 | 20240801 | 120700 | 9376483750 | 20200 | 20200 | 20200 | 20150 | 632 |
| 459 | 20240801 | 120600 | 9363721200 | 20200 | 20200 | 20200 | 20150 | 271 |
| 460 | 20240801 | 120500 | 9358248400 | 20200 | 20200 | 20200 | 20150 | 1093 |
| 461 | 20240801 | 120400 | 9336184650 | 20200 | 20200 | 20250 | 20200 | 1033 |
| 462 | 20240801 | 120300 | 9315297600 | 20200 | 20200 | 20250 | 20200 | 454 |
| 463 | 20240801 | 120200 | 9306126700 | 20200 | 20200 | 20200 | 20150 | 834 |
| 464 | 20240801 | 120100 | 9289281450 | 20200 | 20200 | 20200 | 20150 | 418 |
| 465 | 20240801 | 120000 | 9280841300 | 20250 | 20200 | 20250 | 20200 | 656 |
| 466 | 20240801 | 115900 | 9267575600 | 20200 | 20250 | 20250 | 20150 | 1604 |
| 467 | 20240801 | 115800 | 9235157150 | 20250 | 20150 | 20250 | 20150 | 6831 |
| 468 | 20240801 | 115700 | 9097169050 | 20200 | 20150 | 20200 | 20100 | 6669 |
| 469 | 20240801 | 115600 | 8962788200 | 20150 | 20150 | 20150 | 20100 | 1254 |
| 470 | 20240801 | 115500 | 8937573250 | 20150 | 20100 | 20150 | 20100 | 88 |
| 471 | 20240801 | 115400 | 8935801750 | 20150 | 20100 | 20150 | 20100 | 518 |
| 472 | 20240801 | 115300 | 8925367650 | 20150 | 20100 | 20150 | 20100 | 213 |
| 473 | 20240801 | 115200 | 8921085900 | 20050 | 20100 | 20100 | 20050 | 645 |
| 474 | 20240801 | 115100 | 8908124900 | 20150 | 20150 | 20150 | 20100 | 474 |
| 475 | 20240801 | 115000 | 8898587700 | 20100 | 20100 | 20150 | 20100 | 232 |
| 476 | 20240801 | 114900 | 8893922500 | 20100 | 20100 | 20150 | 20100 | 863 |
| 477 | 20240801 | 114800 | 8876541600 | 20100 | 20150 | 20150 | 20100 | 74 |
| 478 | 20240801 | 114700 | 8875051900 | 20150 | 20100 | 20150 | 20100 | 404 |
| 479 | 20240801 | 114600 | 8866924100 | 20150 | 20100 | 20150 | 20100 | 243 |
| 480 | 20240801 | 114500 | 8862037700 | 20100 | 20150 | 20150 | 20100 | 333 |
| 481 | 20240801 | 114400 | 8855332600 | 20150 | 20150 | 20150 | 20100 | 106 |
| 482 | 20240801 | 114300 | 8853199700 | 20150 | 20100 | 20150 | 20100 | 1124 |
| 483 | 20240801 | 114200 | 8830598500 | 20150 | 20150 | 20150 | 20150 | 190 |
| 484 | 20240801 | 114100 | 8826770000 | 20150 | 20150 | 20150 | 20100 | 194 |
| 485 | 20240801 | 114000 | 8822867800 | 20100 | 20100 | 20150 | 20100 | 296 |
| 486 | 20240801 | 113900 | 8816906950 | 20150 | 20100 | 20150 | 20100 | 168 |
| 487 | 20240801 | 113800 | 8813522550 | 20100 | 20100 | 20150 | 20100 | 940 |
| 488 | 20240801 | 113700 | 8794612400 | 20150 | 20050 | 20150 | 20050 | 2138 |
| 489 | 20240801 | 113600 | 8751645300 | 20100 | 20100 | 20100 | 20050 | 397 |
| 490 | 20240801 | 113500 | 8743676300 | 20050 | 20000 | 20100 | 20000 | 2586 |
| 491 | 20240801 | 113400 | 8691825500 | 20050 | 20000 | 20050 | 20000 | 516 |
| 492 | 20240801 | 113300 | 8681495750 | 20000 | 20000 | 20050 | 20000 | 437 |
| 493 | 20240801 | 113200 | 8672753750 | 20050 | 20100 | 20100 | 20050 | 912 |
| 494 | 20240801 | 113100 | 8654445100 | 20100 | 20100 | 20100 | 20050 | 557 |
| 495 | 20240801 | 113000 | 8643267950 | 20100 | 20050 | 20100 | 20050 | 881 |
| 496 | 20240801 | 112900 | 8625601300 | 20050 | 20150 | 20150 | 20050 | 358 |
| 497 | 20240801 | 112800 | 8618407850 | 20150 | 20100 | 20150 | 20050 | 368 |
| 498 | 20240801 | 112700 | 8611011250 | 20100 | 20050 | 20100 | 20050 | 1319 |
| 499 | 20240801 | 112600 | 8584502400 | 20050 | 20100 | 20100 | 20050 | 1755 |
| 500 | 20240801 | 112500 | 8549229300 | 20100 | 20050 | 20100 | 20050 | 1366 |
| 501 | 20240801 | 112400 | 8521829900 | 20050 | 20100 | 20100 | 20050 | 256 |
| 502 | 20240801 | 112300 | 8516694850 | 20100 | 20100 | 20100 | 20050 | 215 |
| 503 | 20240801 | 112200 | 8512374700 | 20050 | 20050 | 20100 | 20050 | 87 |
| 504 | 20240801 | 112100 | 8510629600 | 20100 | 20100 | 20100 | 20100 | 215 |
| 505 | 20240801 | 112000 | 8506308100 | 20050 | 20050 | 20100 | 20050 | 524 |
| 506 | 20240801 | 111900 | 8495792600 | 20100 | 20100 | 20100 | 20050 | 138 |
| 507 | 20240801 | 111800 | 8493023350 | 20100 | 20050 | 20100 | 20050 | 478 |
| 508 | 20240801 | 111700 | 8483425150 | 20050 | 20100 | 20100 | 20050 | 484 |
| 509 | 20240801 | 111600 | 8473713250 | 20100 | 20050 | 20100 | 20050 | 284 |
| 510 | 20240801 | 111500 | 8468008900 | 20100 | 20100 | 20100 | 20050 | 319 |
| 511 | 20240801 | 111400 | 8461603350 | 20100 | 20050 | 20100 | 20050 | 311 |
| 512 | 20240801 | 111300 | 8455358850 | 20000 | 20050 | 20050 | 20000 | 226 |
| 513 | 20240801 | 111200 | 8450831150 | 20050 | 20100 | 20100 | 20050 | 1124 |
| 514 | 20240801 | 111100 | 8428285950 | 20100 | 20100 | 20100 | 20050 | 110 |
| 515 | 20240801 | 111000 | 8426077600 | 20050 | 20100 | 20100 | 20050 | 324 |
| 516 | 20240801 | 110900 | 8419566550 | 20100 | 20050 | 20100 | 20000 | 551 |
| 517 | 20240801 | 110800 | 8408498750 | 20050 | 20050 | 20100 | 20000 | 608 |
| 518 | 20240801 | 110700 | 8396310450 | 20050 | 20050 | 20100 | 20000 | 673 |
| 519 | 20240801 | 110600 | 8382820250 | 20050 | 20100 | 20100 | 20050 | 411 |
| 520 | 20240801 | 110500 | 8374577550 | 20100 | 20100 | 20100 | 20050 | 1034 |
| 521 | 20240801 | 110400 | 8353825900 | 20050 | 20100 | 20100 | 20050 | 177 |
| 522 | 20240801 | 110300 | 8350270600 | 20100 | 20050 | 20100 | 20050 | 220 |
| 523 | 20240801 | 110200 | 8345850200 | 20100 | 20100 | 20100 | 20050 | 524 |
| 524 | 20240801 | 110100 | 8335330650 | 20100 | 20050 | 20100 | 20000 | 787 |
| 525 | 20240801 | 110000 | 8319562500 | 20050 | 20050 | 20100 | 20000 | 767 |
| 526 | 20240801 | 105900 | 8304163600 | 20050 | 20050 | 20050 | 20000 | 311 |
| 527 | 20240801 | 105800 | 8297931900 | 20100 | 20050 | 20100 | 20000 | 793 |
| 528 | 20240801 | 105700 | 8282020500 | 20100 | 20050 | 20100 | 20000 | 1624 |
| 529 | 20240801 | 105600 | 8249453250 | 20050 | 20050 | 20050 | 20000 | 390 |
| 530 | 20240801 | 105500 | 8241643500 | 20000 | 20000 | 20050 | 20000 | 589 |
| 531 | 20240801 | 105400 | 8229845100 | 20050 | 20050 | 20050 | 20000 | 1533 |
| 532 | 20240801 | 105300 | 8199115550 | 20100 | 20050 | 20100 | 20050 | 1066 |
| 533 | 20240801 | 105200 | 8177719700 | 20100 | 20150 | 20150 | 20100 | 1157 |
| 534 | 20240801 | 105100 | 8154443850 | 20150 | 20200 | 20250 | 20100 | 14532 |
| 535 | 20240801 | 105000 | 7860930900 | 20250 | 20200 | 20250 | 20200 | 3337 |
| 536 | 20240801 | 104900 | 7793489950 | 20200 | 20200 | 20250 | 20150 | 5723 |
| 537 | 20240801 | 104800 | 7677893750 | 20150 | 20200 | 20250 | 20100 | 7422 |
| 538 | 20240801 | 104700 | 7527984350 | 20150 | 20100 | 20150 | 20050 | 13704 |
| 539 | 20240801 | 104600 | 7252413950 | 20050 | 20000 | 20100 | 20000 | 887 |
| 540 | 20240801 | 104500 | 7234588850 | 20000 | 20050 | 20100 | 20000 | 23276 |
| 541 | 20240801 | 104400 | 6767904900 | 20050 | 20050 | 20050 | 20000 | 599 |
| 542 | 20240801 | 104300 | 6755904550 | 20050 | 19980 | 20050 | 19980 | 5503 |
| 543 | 20240801 | 104200 | 6645838050 | 19970 | 19970 | 19970 | 19940 | 354 |
| 544 | 20240801 | 104100 | 6638772620 | 19960 | 19940 | 19960 | 19920 | 2353 |
| 545 | 20240801 | 104000 | 6591837170 | 19920 | 19920 | 19930 | 19920 | 902 |
| 546 | 20240801 | 103900 | 6573866160 | 19930 | 19930 | 19930 | 19920 | 388 |
| 547 | 20240801 | 103800 | 6566133420 | 19930 | 19970 | 19970 | 19930 | 178 |
| 548 | 20240801 | 103700 | 6562580570 | 19950 | 19960 | 19980 | 19950 | 351 |
| 549 | 20240801 | 103600 | 6555573970 | 19970 | 19980 | 19980 | 19970 | 211 |
| 550 | 20240801 | 103500 | 6551358330 | 19980 | 19990 | 20000 | 19980 | 861 |
| 551 | 20240801 | 103400 | 6534146210 | 19990 | 20000 | 20000 | 19990 | 1836 |
| 552 | 20240801 | 103300 | 6497428130 | 20000 | 20050 | 20050 | 19990 | 1436 |
| 553 | 20240801 | 103200 | 6468706730 | 20050 | 19930 | 20050 | 19930 | 21541 |
| 554 | 20240801 | 103100 | 6038094840 | 19920 | 19920 | 19920 | 19910 | 391 |
| 555 | 20240801 | 103000 | 6030306900 | 19910 | 19880 | 19910 | 19870 | 2597 |
| 556 | 20240801 | 102900 | 5978614260 | 19880 | 19880 | 19880 | 19850 | 693 |
| 557 | 20240801 | 102800 | 5964847090 | 19890 | 19900 | 19910 | 19890 | 329 |
| 558 | 20240801 | 102700 | 5958298570 | 19900 | 19890 | 19910 | 19890 | 182 |
| 559 | 20240801 | 102600 | 5954676130 | 19910 | 19880 | 19920 | 19880 | 249 |
| 560 | 20240801 | 102500 | 5949720740 | 19880 | 19830 | 19900 | 19810 | 1322 |
| 561 | 20240801 | 102400 | 5923492000 | 19840 | 19870 | 19880 | 19840 | 1161 |
| 562 | 20240801 | 102300 | 5900441090 | 19880 | 19930 | 19940 | 19880 | 2531 |
| 563 | 20240801 | 102200 | 5850039960 | 19940 | 19970 | 19970 | 19940 | 4708 |
| 564 | 20240801 | 102100 | 5756080640 | 19970 | 19980 | 19990 | 19960 | 674 |
| 565 | 20240801 | 102000 | 5742618700 | 19970 | 19970 | 19980 | 19970 | 531 |
| 566 | 20240801 | 101900 | 5732013140 | 19980 | 19960 | 19990 | 19960 | 1113 |
| 567 | 20240801 | 101800 | 5709786450 | 19970 | 19970 | 19980 | 19970 | 1675 |
| 568 | 20240801 | 101700 | 5676322490 | 19980 | 19960 | 19980 | 19960 | 1525 |
| 569 | 20240801 | 101600 | 5645878450 | 19970 | 19980 | 19980 | 19970 | 340 |
| 570 | 20240801 | 101500 | 5639085290 | 19980 | 19980 | 19980 | 19960 | 2906 |
| 571 | 20240801 | 101400 | 5581033410 | 19970 | 19970 | 19970 | 19960 | 278 |
| 572 | 20240801 | 101300 | 5575482990 | 19960 | 19970 | 19980 | 19950 | 1261 |
| 573 | 20240801 | 101200 | 5550304050 | 19970 | 19980 | 19980 | 19960 | 349 |
| 574 | 20240801 | 101100 | 5543331690 | 19980 | 19980 | 19980 | 19970 | 1080 |
| 575 | 20240801 | 101000 | 5521758720 | 19980 | 19970 | 19990 | 19970 | 1606 |
| 576 | 20240801 | 100900 | 5489671710 | 19970 | 19950 | 19980 | 19950 | 471 |
| 577 | 20240801 | 100800 | 5480266810 | 19950 | 19960 | 19980 | 19950 | 1900 |
| 578 | 20240801 | 100700 | 5442325530 | 19960 | 19980 | 19980 | 19960 | 552 |
| 579 | 20240801 | 100600 | 5431304730 | 19950 | 19980 | 19980 | 19950 | 1381 |
| 580 | 20240801 | 100500 | 5403734890 | 19980 | 19980 | 19980 | 19960 | 938 |
| 581 | 20240801 | 100400 | 5385009140 | 19970 | 19980 | 19990 | 19970 | 5190 |
| 582 | 20240801 | 100300 | 5281327080 | 19980 | 19930 | 19980 | 19930 | 2845 |
| 583 | 20240801 | 100200 | 5224534600 | 19970 | 19900 | 19970 | 19900 | 4726 |
| 584 | 20240801 | 100100 | 5130334260 | 19900 | 19900 | 19900 | 19870 | 1227 |
| 585 | 20240801 | 100000 | 5105922230 | 19900 | 19850 | 19900 | 19850 | 3471 |
| 586 | 20240801 | 095900 | 5036921130 | 19850 | 19820 | 19870 | 19810 | 1355 |
| 587 | 20240801 | 095800 | 5010038360 | 19820 | 19840 | 19840 | 19810 | 991 |
| 588 | 20240801 | 095700 | 4990396620 | 19840 | 19840 | 19840 | 19830 | 969 |
| 589 | 20240801 | 095600 | 4971177450 | 19850 | 19860 | 19860 | 19850 | 408 |
| 590 | 20240801 | 095500 | 4963078010 | 19860 | 19870 | 19870 | 19850 | 464 |
| 591 | 20240801 | 095400 | 4953862470 | 19870 | 19890 | 19890 | 19850 | 654 |
| 592 | 20240801 | 095300 | 4940863580 | 19890 | 19860 | 19890 | 19840 | 3135 |
| 593 | 20240801 | 095200 | 4878609120 | 19860 | 19860 | 19870 | 19860 | 1278 |
| 594 | 20240801 | 095100 | 4853219090 | 19860 | 19860 | 19860 | 19850 | 962 |
| 595 | 20240801 | 095000 | 4834122490 | 19860 | 19860 | 19860 | 19850 | 304 |
| 596 | 20240801 | 094900 | 4828085160 | 19860 | 19880 | 19880 | 19850 | 1446 |
| 597 | 20240801 | 094800 | 4799348380 | 19850 | 19850 | 19860 | 19840 | 1268 |
| 598 | 20240801 | 094700 | 4774182300 | 19850 | 19840 | 19850 | 19830 | 1046 |
| 599 | 20240801 | 094600 | 4753433620 | 19840 | 19850 | 19850 | 19830 | 328 |
| 600 | 20240801 | 094500 | 4746925970 | 19850 | 19870 | 19880 | 19850 | 2373 |
| 601 | 20240801 | 094400 | 4699775970 | 19870 | 19880 | 19880 | 19860 | 722 |
| 602 | 20240801 | 094300 | 4685429480 | 19880 | 19890 | 19890 | 19820 | 898 |
| 603 | 20240801 | 094200 | 4667587290 | 19890 | 19860 | 19890 | 19820 | 1827 |
| 604 | 20240801 | 094100 | 4631314340 | 19860 | 19790 | 19860 | 19780 | 4520 |
| 605 | 20240801 | 094000 | 4541787470 | 19750 | 19720 | 19790 | 19700 | 1739 |
| 606 | 20240801 | 093900 | 4507440560 | 19720 | 19730 | 19740 | 19700 | 2464 |
| 607 | 20240801 | 093800 | 4458881370 | 19720 | 19700 | 19720 | 19690 | 7908 |
| 608 | 20240801 | 093700 | 4303059780 | 19670 | 19710 | 19730 | 19670 | 1446 |
| 609 | 20240801 | 093600 | 4274582380 | 19710 | 19740 | 19740 | 19710 | 394 |
| 610 | 20240801 | 093500 | 4266813540 | 19740 | 19740 | 19750 | 19740 | 262 |
| 611 | 20240801 | 093400 | 4261639900 | 19740 | 19740 | 19740 | 19690 | 3637 |
| 612 | 20240801 | 093300 | 4189945980 | 19750 | 19850 | 19850 | 19740 | 7966 |
| 613 | 20240801 | 093200 | 4032193150 | 19850 | 19850 | 19850 | 19840 | 579 |
| 614 | 20240801 | 093100 | 4020703420 | 19840 | 19850 | 19860 | 19840 | 2335 |
| 615 | 20240801 | 093000 | 3974349050 | 19860 | 19860 | 19870 | 19850 | 588 |
| 616 | 20240801 | 092900 | 3962672250 | 19870 | 19860 | 19870 | 19860 | 1282 |
| 617 | 20240801 | 092800 | 3937209340 | 19850 | 19850 | 19870 | 19850 | 789 |
| 618 | 20240801 | 092700 | 3921540340 | 19870 | 19850 | 19870 | 19850 | 364 |
| 619 | 20240801 | 092600 | 3914310110 | 19850 | 19830 | 19870 | 19830 | 2690 |
| 620 | 20240801 | 092500 | 3860943370 | 19830 | 19870 | 19880 | 19820 | 2121 |
| 621 | 20240801 | 092400 | 3818833660 | 19870 | 19930 | 19930 | 19870 | 1893 |
| 622 | 20240801 | 092300 | 3781155610 | 19940 | 19960 | 19990 | 19930 | 3451 |
| 623 | 20240801 | 092200 | 3712286610 | 19960 | 19980 | 19990 | 19940 | 4261 |
| 624 | 20240801 | 092100 | 3627247360 | 19990 | 20000 | 20000 | 19980 | 4453 |
| 625 | 20240801 | 092000 | 3538213960 | 20050 | 20050 | 20050 | 19990 | 1763 |
| 626 | 20240801 | 091900 | 3502922150 | 20050 | 19990 | 20050 | 19970 | 7398 |
| 627 | 20240801 | 091800 | 3355003080 | 19990 | 19980 | 20000 | 19970 | 7168 |
| 628 | 20240801 | 091700 | 3211687480 | 19990 | 19970 | 20000 | 19970 | 3544 |
| 629 | 20240801 | 091600 | 3140815590 | 20000 | 20000 | 20050 | 19950 | 11311 |
| 630 | 20240801 | 091500 | 2914621920 | 20000 | 19960 | 20050 | 19940 | 18241 |
| 631 | 20240801 | 091400 | 2549947110 | 19960 | 19900 | 19970 | 19880 | 15827 |
| 632 | 20240801 | 091300 | 2234522940 | 19890 | 19850 | 19900 | 19800 | 6666 |
| 633 | 20240801 | 091200 | 2102064220 | 19810 | 19790 | 19890 | 19790 | 1298 |
| 634 | 20240801 | 091100 | 2076302390 | 19800 | 19860 | 19900 | 19800 | 7905 |
| 635 | 20240801 | 091000 | 1919328120 | 19910 | 19720 | 19920 | 19720 | 27368 |
| 636 | 20240801 | 090900 | 1375895840 | 19720 | 19730 | 19790 | 19720 | 1433 |
| 637 | 20240801 | 090800 | 1347596470 | 19730 | 19750 | 19790 | 19700 | 2269 |
| 638 | 20240801 | 090700 | 1302807660 | 19750 | 19740 | 19790 | 19720 | 3985 |
| 639 | 20240801 | 090600 | 1224019080 | 19740 | 19840 | 19840 | 19740 | 2353 |
| 640 | 20240801 | 090500 | 1177467410 | 19840 | 19650 | 19850 | 19650 | 8123 |
| 641 | 20240801 | 090400 | 1016859440 | 19650 | 19720 | 19720 | 19650 | 8778 |
| 642 | 20240801 | 090300 | 844124900 | 19720 | 19740 | 19760 | 19700 | 4655 |
| 643 | 20240801 | 090200 | 752228770 | 19700 | 19680 | 19750 | 19660 | 2156 |
| 644 | 20240801 | 090100 | 709801050 | 19680 | 19780 | 19840 | 19670 | 11126 |
| 645 | 20240801 | 090000 | 490312190 | 19770 | 19800 | 19880 | 19650 | 24761 |