34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 11750 |
| 3 | 20240807 | 194300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20240807 | 194200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20240807 | 194100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20240807 | 194000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20240807 | 193900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20240807 | 193800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20240807 | 193700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20240807 | 193600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20240807 | 193500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20240807 | 193400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20240807 | 193300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20240807 | 193200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20240807 | 193100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20240807 | 193000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20240807 | 192900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20240807 | 192800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20240807 | 192700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20240807 | 192600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20240807 | 192500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20240807 | 192400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20240807 | 192300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20240807 | 192200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20240807 | 192100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20240807 | 192000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20240807 | 191900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20240807 | 191800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20240807 | 191700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20240807 | 191600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20240807 | 191500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20240807 | 191400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 11750 |
| 33 | 20240807 | 191300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20240807 | 191200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20240807 | 191100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20240807 | 191000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20240807 | 190900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20240807 | 190800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20240807 | 190700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20240807 | 190600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20240807 | 190500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20240807 | 190400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20240807 | 190300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20240807 | 190200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20240807 | 190100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20240807 | 190000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20240807 | 185900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20240807 | 185800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20240807 | 185700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20240807 | 185600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20240807 | 185500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20240807 | 185400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20240807 | 185300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20240807 | 185200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20240807 | 185100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20240807 | 185000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20240807 | 184900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20240807 | 184800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20240807 | 184700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20240807 | 184600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20240807 | 184500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20240807 | 184400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 11750 |
| 63 | 20240807 | 184300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20240807 | 184200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20240807 | 184100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20240807 | 184000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20240807 | 183900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20240807 | 183800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20240807 | 183700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20240807 | 183600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20240807 | 183500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20240807 | 183400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20240807 | 183300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20240807 | 183200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20240807 | 183100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20240807 | 183000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20240807 | 182900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20240807 | 182800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20240807 | 182700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20240807 | 182600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20240807 | 182500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20240807 | 182400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20240807 | 182300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20240807 | 182200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20240807 | 182100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20240807 | 182000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20240807 | 181900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20240807 | 181800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20240807 | 181700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20240807 | 181600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20240807 | 181500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20240807 | 181400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 11750 |
| 93 | 20240807 | 181300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20240807 | 181200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20240807 | 181100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20240807 | 181000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20240807 | 180900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20240807 | 180800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20240807 | 180700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20240807 | 180600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20240807 | 180500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20240807 | 180400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20240807 | 180300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20240807 | 180200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20240807 | 180100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20240807 | 180000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20240807 | 175900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20240807 | 175800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20240807 | 175700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20240807 | 175600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20240807 | 175500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20240807 | 175400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20240807 | 175300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20240807 | 175200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20240807 | 175100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20240807 | 175000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20240807 | 174900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20240807 | 174800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20240807 | 174700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20240807 | 174600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20240807 | 174500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20240807 | 174400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 11750 |
| 123 | 20240807 | 174300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20240807 | 174200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20240807 | 174100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20240807 | 174000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20240807 | 173900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20240807 | 173800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20240807 | 173700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20240807 | 173600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20240807 | 173500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20240807 | 173400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20240807 | 173300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20240807 | 173200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20240807 | 173100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20240807 | 173000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20240807 | 172900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20240807 | 172800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20240807 | 172700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20240807 | 172600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20240807 | 172500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20240807 | 172400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20240807 | 172300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20240807 | 172200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20240807 | 172100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20240807 | 172000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20240807 | 171900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20240807 | 171800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20240807 | 171700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20240807 | 171600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20240807 | 171500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20240807 | 171400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 11750 |
| 153 | 20240807 | 171300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20240807 | 171200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20240807 | 171100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20240807 | 171000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20240807 | 170900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20240807 | 170800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20240807 | 170700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20240807 | 170600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20240807 | 170500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20240807 | 170400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20240807 | 170300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20240807 | 170200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20240807 | 170100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20240807 | 170000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20240807 | 165900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20240807 | 165800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20240807 | 165700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20240807 | 165600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20240807 | 165500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20240807 | 165400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20240807 | 165300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20240807 | 165200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20240807 | 165100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20240807 | 165000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20240807 | 164900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20240807 | 164800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20240807 | 164700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20240807 | 164600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20240807 | 164500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20240807 | 164400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 11750 |
| 183 | 20240807 | 164300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20240807 | 164200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20240807 | 164100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20240807 | 164000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20240807 | 163900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20240807 | 163800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20240807 | 163700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20240807 | 163600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20240807 | 163500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20240807 | 163400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20240807 | 163300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20240807 | 163200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20240807 | 163100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20240807 | 163000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20240807 | 162900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20240807 | 162800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20240807 | 162700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20240807 | 162600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20240807 | 162500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20240807 | 162400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20240807 | 162300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20240807 | 162200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20240807 | 162100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20240807 | 162000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20240807 | 161900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20240807 | 161800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20240807 | 161700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20240807 | 161600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20240807 | 161500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20240807 | 161400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 11750 |
| 213 | 20240807 | 161300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20240807 | 161200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20240807 | 161100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20240807 | 161000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20240807 | 160900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20240807 | 160800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20240807 | 160700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20240807 | 160600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20240807 | 160500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20240807 | 160400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20240807 | 160300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20240807 | 160200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20240807 | 160100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20240807 | 160000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20240807 | 155900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20240807 | 155800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20240807 | 155700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20240807 | 155600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20240807 | 155500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20240807 | 155400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20240807 | 155300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20240807 | 155200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20240807 | 155100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20240807 | 155000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20240807 | 154900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20240807 | 154800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20240807 | 154700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20240807 | 154600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20240807 | 154500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 242 | 20240807 | 154400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 11750 |
| 243 | 20240807 | 154300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 244 | 20240807 | 154200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 245 | 20240807 | 154100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 246 | 20240807 | 154000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 247 | 20240807 | 153900 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 248 | 20240807 | 153800 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 249 | 20240807 | 153700 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 250 | 20240807 | 153600 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 251 | 20240807 | 153500 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 252 | 20240807 | 153400 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 253 | 20240807 | 153300 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 254 | 20240807 | 153200 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 255 | 20240807 | 153100 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 256 | 20240807 | 153000 | 7287039900 | 17430 | 17430 | 17430 | 17430 | 11750 |
| 257 | 20240807 | 152900 | 7082237400 | 17370 | 17370 | 17370 | 17370 | 0 |
| 258 | 20240807 | 152800 | 7082237400 | 17370 | 17370 | 17370 | 17370 | 0 |
| 259 | 20240807 | 152700 | 7082237400 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20240807 | 152600 | 7082237400 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20240807 | 152500 | 7082237400 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20240807 | 152400 | 7082237400 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20240807 | 152300 | 7082237400 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20240807 | 152200 | 7082237400 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20240807 | 152100 | 7082237400 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20240807 | 152000 | 7082237400 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20240807 | 151900 | 7082237400 | 17370 | 17370 | 17370 | 17320 | 3556 |
| 268 | 20240807 | 151800 | 7020554380 | 17370 | 17350 | 17430 | 17350 | 1447 |
| 269 | 20240807 | 151700 | 6995410840 | 17400 | 17350 | 17400 | 17340 | 1767 |
| 270 | 20240807 | 151600 | 6964743010 | 17340 | 17320 | 17340 | 17320 | 1294 |
| 271 | 20240807 | 151500 | 6942314770 | 17320 | 17330 | 17340 | 17310 | 1591 |
| 272 | 20240807 | 151400 | 6914749790 | 17330 | 17340 | 17340 | 17320 | 553 |
| 273 | 20240807 | 151300 | 6905164080 | 17340 | 17300 | 17340 | 17300 | 1711 |
| 274 | 20240807 | 151200 | 6875556090 | 17300 | 17290 | 17340 | 17290 | 298 |
| 275 | 20240807 | 151100 | 6870401150 | 17280 | 17280 | 17330 | 17280 | 174 |
| 276 | 20240807 | 151000 | 6867393250 | 17340 | 17290 | 17340 | 17280 | 2080 |
| 277 | 20240807 | 150900 | 6831383120 | 17300 | 17320 | 17320 | 17290 | 1183 |
| 278 | 20240807 | 150800 | 6810922600 | 17320 | 17290 | 17330 | 17290 | 2093 |
| 279 | 20240807 | 150700 | 6774707960 | 17280 | 17290 | 17290 | 17280 | 1832 |
| 280 | 20240807 | 150600 | 6743039460 | 17300 | 17300 | 17300 | 17290 | 322 |
| 281 | 20240807 | 150500 | 6737472000 | 17280 | 17290 | 17300 | 17280 | 972 |
| 282 | 20240807 | 150400 | 6720669630 | 17290 | 17270 | 17290 | 17270 | 1696 |
| 283 | 20240807 | 150300 | 6691372860 | 17260 | 17260 | 17270 | 17260 | 739 |
| 284 | 20240807 | 150200 | 6678617220 | 17270 | 17290 | 17290 | 17260 | 688 |
| 285 | 20240807 | 150100 | 6666732490 | 17290 | 17300 | 17300 | 17290 | 311 |
| 286 | 20240807 | 150000 | 6661355290 | 17290 | 17280 | 17290 | 17270 | 406 |
| 287 | 20240807 | 145900 | 6654339530 | 17270 | 17260 | 17280 | 17260 | 1119 |
| 288 | 20240807 | 145800 | 6635016280 | 17260 | 17280 | 17280 | 17260 | 2468 |
| 289 | 20240807 | 145700 | 6592387350 | 17290 | 17300 | 17300 | 17290 | 623 |
| 290 | 20240807 | 145600 | 6581612020 | 17300 | 17300 | 17320 | 17300 | 381 |
| 291 | 20240807 | 145500 | 6575018670 | 17300 | 17320 | 17320 | 17300 | 2844 |
| 292 | 20240807 | 145400 | 6525788770 | 17310 | 17300 | 17310 | 17280 | 2028 |
| 293 | 20240807 | 145300 | 6490699780 | 17300 | 17320 | 17320 | 17280 | 3150 |
| 294 | 20240807 | 145200 | 6436199360 | 17330 | 17330 | 17340 | 17330 | 420 |
| 295 | 20240807 | 145100 | 6428919330 | 17330 | 17350 | 17350 | 17330 | 607 |
| 296 | 20240807 | 145000 | 6418397910 | 17330 | 17340 | 17350 | 17330 | 1120 |
| 297 | 20240807 | 144900 | 6398982610 | 17340 | 17350 | 17370 | 17340 | 723 |
| 298 | 20240807 | 144800 | 6386438450 | 17350 | 17360 | 17360 | 17330 | 1133 |
| 299 | 20240807 | 144700 | 6366786540 | 17360 | 17350 | 17380 | 17340 | 188 |
| 300 | 20240807 | 144600 | 6363523160 | 17390 | 17390 | 17390 | 17340 | 5257 |
| 301 | 20240807 | 144500 | 6272268610 | 17380 | 17380 | 17390 | 17380 | 500 |
| 302 | 20240807 | 144400 | 6263578470 | 17380 | 17380 | 17390 | 17380 | 1869 |
| 303 | 20240807 | 144300 | 6231094530 | 17380 | 17370 | 17380 | 17370 | 1287 |
| 304 | 20240807 | 144200 | 6208738880 | 17380 | 17350 | 17380 | 17350 | 388 |
| 305 | 20240807 | 144100 | 6202006610 | 17340 | 17340 | 17360 | 17340 | 561 |
| 306 | 20240807 | 144000 | 6192275680 | 17350 | 17350 | 17350 | 17340 | 217 |
| 307 | 20240807 | 143900 | 6188511030 | 17350 | 17350 | 17360 | 17340 | 681 |
| 308 | 20240807 | 143800 | 6176698040 | 17340 | 17360 | 17360 | 17340 | 491 |
| 309 | 20240807 | 143700 | 6168180570 | 17350 | 17390 | 17400 | 17350 | 3686 |
| 310 | 20240807 | 143600 | 6104132130 | 17400 | 17420 | 17420 | 17400 | 555 |
| 311 | 20240807 | 143500 | 6094469240 | 17410 | 17410 | 17410 | 17400 | 967 |
| 312 | 20240807 | 143400 | 6077640620 | 17400 | 17410 | 17410 | 17400 | 1052 |
| 313 | 20240807 | 143300 | 6059335810 | 17410 | 17400 | 17410 | 17400 | 501 |
| 314 | 20240807 | 143200 | 6050616890 | 17400 | 17400 | 17400 | 17400 | 76 |
| 315 | 20240807 | 143100 | 6049294490 | 17390 | 17420 | 17420 | 17390 | 2333 |
| 316 | 20240807 | 143000 | 6008703870 | 17420 | 17410 | 17420 | 17400 | 2033 |
| 317 | 20240807 | 142900 | 5973303160 | 17410 | 17400 | 17410 | 17400 | 556 |
| 318 | 20240807 | 142800 | 5963624480 | 17400 | 17400 | 17400 | 17400 | 202 |
| 319 | 20240807 | 142700 | 5960109680 | 17400 | 17410 | 17410 | 17400 | 599 |
| 320 | 20240807 | 142600 | 5949686680 | 17400 | 17410 | 17410 | 17400 | 1373 |
| 321 | 20240807 | 142500 | 5925788100 | 17420 | 17400 | 17420 | 17400 | 597 |
| 322 | 20240807 | 142400 | 5915389580 | 17400 | 17400 | 17400 | 17390 | 468 |
| 323 | 20240807 | 142300 | 5907246390 | 17400 | 17410 | 17410 | 17400 | 696 |
| 324 | 20240807 | 142200 | 5895133790 | 17410 | 17400 | 17410 | 17400 | 157 |
| 325 | 20240807 | 142100 | 5892401930 | 17400 | 17400 | 17400 | 17400 | 241 |
| 326 | 20240807 | 142000 | 5888208530 | 17400 | 17390 | 17400 | 17390 | 359 |
| 327 | 20240807 | 141900 | 5881965450 | 17390 | 17400 | 17400 | 17390 | 100 |
| 328 | 20240807 | 141800 | 5880226100 | 17400 | 17390 | 17400 | 17390 | 114 |
| 329 | 20240807 | 141700 | 5878243590 | 17390 | 17410 | 17410 | 17390 | 2468 |
| 330 | 20240807 | 141600 | 5835301800 | 17410 | 17420 | 17420 | 17410 | 167 |
| 331 | 20240807 | 141500 | 5832393660 | 17420 | 17410 | 17420 | 17400 | 862 |
| 332 | 20240807 | 141400 | 5817388660 | 17410 | 17420 | 17420 | 17410 | 1248 |
| 333 | 20240807 | 141300 | 5795657560 | 17430 | 17430 | 17440 | 17420 | 538 |
| 334 | 20240807 | 141200 | 5786283510 | 17430 | 17440 | 17440 | 17420 | 852 |
| 335 | 20240807 | 141100 | 5771431540 | 17440 | 17440 | 17440 | 17440 | 131 |
| 336 | 20240807 | 141000 | 5769146900 | 17440 | 17430 | 17440 | 17430 | 206 |
| 337 | 20240807 | 140900 | 5765555270 | 17440 | 17440 | 17440 | 17440 | 155 |
| 338 | 20240807 | 140800 | 5762852070 | 17440 | 17440 | 17440 | 17430 | 573 |
| 339 | 20240807 | 140700 | 5752863590 | 17440 | 17430 | 17440 | 17420 | 652 |
| 340 | 20240807 | 140600 | 5741497360 | 17430 | 17430 | 17440 | 17430 | 148 |
| 341 | 20240807 | 140500 | 5738917710 | 17440 | 17430 | 17440 | 17430 | 276 |
| 342 | 20240807 | 140400 | 5734107020 | 17420 | 17430 | 17440 | 17420 | 594 |
| 343 | 20240807 | 140300 | 5723754670 | 17440 | 17440 | 17440 | 17430 | 51 |
| 344 | 20240807 | 140200 | 5722865670 | 17430 | 17430 | 17430 | 17430 | 98 |
| 345 | 20240807 | 140100 | 5721157530 | 17440 | 17440 | 17440 | 17440 | 87 |
| 346 | 20240807 | 140000 | 5719640250 | 17430 | 17440 | 17440 | 17430 | 148 |
| 347 | 20240807 | 135900 | 5717059800 | 17440 | 17460 | 17460 | 17430 | 161 |
| 348 | 20240807 | 135800 | 5714252920 | 17450 | 17450 | 17450 | 17450 | 109 |
| 349 | 20240807 | 135700 | 5712350870 | 17450 | 17450 | 17450 | 17450 | 60 |
| 350 | 20240807 | 135600 | 5711303870 | 17460 | 17460 | 17460 | 17460 | 33 |
| 351 | 20240807 | 135500 | 5710727690 | 17470 | 17460 | 17470 | 17460 | 257 |
| 352 | 20240807 | 135400 | 5706239470 | 17470 | 17470 | 17480 | 17470 | 666 |
| 353 | 20240807 | 135300 | 5694599570 | 17430 | 17430 | 17430 | 17430 | 98 |
| 354 | 20240807 | 135200 | 5692891430 | 17420 | 17440 | 17440 | 17420 | 132 |
| 355 | 20240807 | 135100 | 5690590710 | 17440 | 17450 | 17480 | 17440 | 426 |
| 356 | 20240807 | 135000 | 5683159500 | 17480 | 17420 | 17480 | 17420 | 101 |
| 357 | 20240807 | 134900 | 5681398320 | 17420 | 17430 | 17440 | 17420 | 256 |
| 358 | 20240807 | 134800 | 5676936650 | 17430 | 17470 | 17470 | 17420 | 2622 |
| 359 | 20240807 | 134700 | 5631215020 | 17480 | 17500 | 17500 | 17480 | 927 |
| 360 | 20240807 | 134600 | 5615005230 | 17520 | 17490 | 17520 | 17490 | 66 |
| 361 | 20240807 | 134500 | 5613850770 | 17490 | 17490 | 17490 | 17490 | 277 |
| 362 | 20240807 | 134400 | 5609006040 | 17500 | 17500 | 17500 | 17500 | 103 |
| 363 | 20240807 | 134300 | 5607203540 | 17500 | 17520 | 17520 | 17500 | 291 |
| 364 | 20240807 | 134200 | 5602109300 | 17520 | 17510 | 17520 | 17510 | 1050 |
| 365 | 20240807 | 134100 | 5583714270 | 17470 | 17480 | 17510 | 17470 | 568 |
| 366 | 20240807 | 134000 | 5573788010 | 17480 | 17490 | 17490 | 17480 | 474 |
| 367 | 20240807 | 133900 | 5565500420 | 17500 | 17530 | 17530 | 17500 | 787 |
| 368 | 20240807 | 133800 | 5551722520 | 17520 | 17510 | 17520 | 17510 | 2129 |
| 369 | 20240807 | 133700 | 5514423500 | 17490 | 17500 | 17510 | 17490 | 1517 |
| 370 | 20240807 | 133600 | 5487869580 | 17500 | 17500 | 17500 | 17490 | 242 |
| 371 | 20240807 | 133500 | 5483635520 | 17490 | 17500 | 17500 | 17490 | 171 |
| 372 | 20240807 | 133400 | 5480644450 | 17500 | 17500 | 17500 | 17490 | 707 |
| 373 | 20240807 | 133300 | 5468272050 | 17490 | 17490 | 17490 | 17480 | 286 |
| 374 | 20240807 | 133200 | 5463270570 | 17490 | 17500 | 17500 | 17490 | 55 |
| 375 | 20240807 | 133100 | 5462308100 | 17500 | 17500 | 17500 | 17490 | 204 |
| 376 | 20240807 | 133000 | 5458738750 | 17500 | 17500 | 17500 | 17500 | 692 |
| 377 | 20240807 | 132900 | 5446628750 | 17490 | 17490 | 17490 | 17490 | 91 |
| 378 | 20240807 | 132800 | 5445037160 | 17490 | 17490 | 17490 | 17480 | 111 |
| 379 | 20240807 | 132700 | 5443096580 | 17480 | 17480 | 17480 | 17470 | 380 |
| 380 | 20240807 | 132600 | 5436455060 | 17480 | 17480 | 17480 | 17480 | 469 |
| 381 | 20240807 | 132500 | 5428256940 | 17480 | 17470 | 17480 | 17470 | 261 |
| 382 | 20240807 | 132400 | 5423695590 | 17470 | 17450 | 17480 | 17440 | 180 |
| 383 | 20240807 | 132300 | 5420554710 | 17450 | 17450 | 17450 | 17440 | 121 |
| 384 | 20240807 | 132200 | 5418443310 | 17450 | 17430 | 17450 | 17430 | 26 |
| 385 | 20240807 | 132100 | 5417990010 | 17430 | 17430 | 17430 | 17430 | 102 |
| 386 | 20240807 | 132000 | 5416212150 | 17430 | 17420 | 17430 | 17410 | 829 |
| 387 | 20240807 | 131900 | 5401769600 | 17420 | 17420 | 17430 | 17420 | 814 |
| 388 | 20240807 | 131800 | 5387589620 | 17420 | 17460 | 17460 | 17420 | 1760 |
| 389 | 20240807 | 131700 | 5356894270 | 17470 | 17480 | 17480 | 17470 | 1437 |
| 390 | 20240807 | 131600 | 5331785040 | 17470 | 17500 | 17500 | 17470 | 830 |
| 391 | 20240807 | 131500 | 5317263120 | 17510 | 17500 | 17510 | 17500 | 19 |
| 392 | 20240807 | 131400 | 5316930540 | 17490 | 17480 | 17500 | 17480 | 1793 |
| 393 | 20240807 | 131300 | 5285564120 | 17480 | 17480 | 17480 | 17480 | 1592 |
| 394 | 20240807 | 131200 | 5257735960 | 17480 | 17480 | 17480 | 17470 | 624 |
| 395 | 20240807 | 131100 | 5246829160 | 17480 | 17470 | 17480 | 17470 | 306 |
| 396 | 20240807 | 131000 | 5241482160 | 17480 | 17470 | 17480 | 17470 | 476 |
| 397 | 20240807 | 130900 | 5233165440 | 17460 | 17460 | 17470 | 17450 | 1505 |
| 398 | 20240807 | 130800 | 5206878450 | 17460 | 17450 | 17460 | 17440 | 624 |
| 399 | 20240807 | 130700 | 5195989420 | 17440 | 17440 | 17440 | 17440 | 20 |
| 400 | 20240807 | 130600 | 5195640620 | 17440 | 17440 | 17450 | 17440 | 99 |
| 401 | 20240807 | 130500 | 5193913960 | 17450 | 17440 | 17450 | 17440 | 400 |
| 402 | 20240807 | 130400 | 5186934910 | 17440 | 17440 | 17440 | 17440 | 371 |
| 403 | 20240807 | 130300 | 5180464670 | 17440 | 17440 | 17440 | 17440 | 135 |
| 404 | 20240807 | 130200 | 5178110270 | 17440 | 17450 | 17450 | 17440 | 167 |
| 405 | 20240807 | 130100 | 5175197320 | 17450 | 17450 | 17450 | 17450 | 290 |
| 406 | 20240807 | 130000 | 5170136820 | 17430 | 17420 | 17430 | 17420 | 762 |
| 407 | 20240807 | 125900 | 5156858870 | 17430 | 17420 | 17430 | 17420 | 453 |
| 408 | 20240807 | 125800 | 5148967510 | 17420 | 17430 | 17450 | 17420 | 224 |
| 409 | 20240807 | 125700 | 5145064610 | 17430 | 17450 | 17450 | 17430 | 3727 |
| 410 | 20240807 | 125600 | 5080056900 | 17450 | 17450 | 17450 | 17450 | 277 |
| 411 | 20240807 | 125500 | 5075223250 | 17480 | 17480 | 17480 | 17450 | 441 |
| 412 | 20240807 | 125400 | 5067524020 | 17450 | 17480 | 17480 | 17450 | 1331 |
| 413 | 20240807 | 125300 | 5044281600 | 17480 | 17480 | 17480 | 17470 | 884 |
| 414 | 20240807 | 125200 | 5028829290 | 17490 | 17490 | 17520 | 17480 | 1345 |
| 415 | 20240807 | 125100 | 5005277230 | 17500 | 17480 | 17500 | 17480 | 117 |
| 416 | 20240807 | 125000 | 5003231670 | 17510 | 17480 | 17510 | 17470 | 750 |
| 417 | 20240807 | 124900 | 4990120150 | 17490 | 17500 | 17500 | 17480 | 374 |
| 418 | 20240807 | 124800 | 4983579080 | 17480 | 17490 | 17490 | 17480 | 852 |
| 419 | 20240807 | 124700 | 4968679790 | 17490 | 17500 | 17500 | 17490 | 196 |
| 420 | 20240807 | 124600 | 4965250390 | 17500 | 17520 | 17530 | 17500 | 381 |
| 421 | 20240807 | 124500 | 4958576530 | 17530 | 17530 | 17540 | 17530 | 434 |
| 422 | 20240807 | 124400 | 4950966660 | 17530 | 17460 | 17530 | 17460 | 878 |
| 423 | 20240807 | 124300 | 4935594840 | 17470 | 17460 | 17470 | 17460 | 1033 |
| 424 | 20240807 | 124200 | 4917549310 | 17460 | 17460 | 17460 | 17460 | 836 |
| 425 | 20240807 | 124100 | 4902952750 | 17460 | 17480 | 17480 | 17460 | 295 |
| 426 | 20240807 | 124000 | 4897801790 | 17480 | 17460 | 17480 | 17460 | 161 |
| 427 | 20240807 | 123900 | 4894990450 | 17460 | 17460 | 17460 | 17460 | 136 |
| 428 | 20240807 | 123800 | 4892615890 | 17460 | 17490 | 17490 | 17460 | 270 |
| 429 | 20240807 | 123700 | 4887901330 | 17460 | 17470 | 17470 | 17460 | 182 |
| 430 | 20240807 | 123600 | 4884722410 | 17450 | 17450 | 17480 | 17450 | 379 |
| 431 | 20240807 | 123500 | 4878108740 | 17450 | 17440 | 17450 | 17440 | 1587 |
| 432 | 20240807 | 123400 | 4850430170 | 17430 | 17450 | 17450 | 17430 | 1236 |
| 433 | 20240807 | 123300 | 4828870640 | 17450 | 17510 | 17510 | 17450 | 3122 |
| 434 | 20240807 | 123200 | 4774298810 | 17500 | 17500 | 17520 | 17500 | 204 |
| 435 | 20240807 | 123100 | 4770728730 | 17500 | 17500 | 17500 | 17500 | 111 |
| 436 | 20240807 | 123000 | 4768786230 | 17520 | 17500 | 17520 | 17500 | 216 |
| 437 | 20240807 | 122900 | 4765006130 | 17530 | 17490 | 17530 | 17480 | 642 |
| 438 | 20240807 | 122800 | 4753766940 | 17480 | 17480 | 17500 | 17480 | 241 |
| 439 | 20240807 | 122700 | 4749551980 | 17480 | 17520 | 17520 | 17480 | 491 |
| 440 | 20240807 | 122600 | 4740963380 | 17520 | 17490 | 17520 | 17480 | 196 |
| 441 | 20240807 | 122500 | 4737532140 | 17520 | 17470 | 17520 | 17470 | 328 |
| 442 | 20240807 | 122400 | 4731795490 | 17470 | 17470 | 17470 | 17470 | 97 |
| 443 | 20240807 | 122300 | 4730100900 | 17510 | 17500 | 17510 | 17440 | 1561 |
| 444 | 20240807 | 122200 | 4702847010 | 17450 | 17450 | 17450 | 17450 | 194 |
| 445 | 20240807 | 122100 | 4699461710 | 17500 | 17450 | 17500 | 17440 | 510 |
| 446 | 20240807 | 122000 | 4690562760 | 17460 | 17450 | 17500 | 17450 | 339 |
| 447 | 20240807 | 121900 | 4684643790 | 17440 | 17460 | 17460 | 17420 | 2442 |
| 448 | 20240807 | 121800 | 4642056700 | 17460 | 17510 | 17520 | 17460 | 3487 |
| 449 | 20240807 | 121700 | 4581068250 | 17530 | 17520 | 17530 | 17510 | 1089 |
| 450 | 20240807 | 121600 | 4561989130 | 17530 | 17510 | 17530 | 17510 | 201 |
| 451 | 20240807 | 121500 | 4558469140 | 17510 | 17490 | 17510 | 17490 | 142 |
| 452 | 20240807 | 121400 | 4555983040 | 17520 | 17480 | 17520 | 17480 | 457 |
| 453 | 20240807 | 121300 | 4547984520 | 17530 | 17500 | 17530 | 17490 | 938 |
| 454 | 20240807 | 121200 | 4531564310 | 17510 | 17500 | 17530 | 17500 | 169 |
| 455 | 20240807 | 121100 | 4528605150 | 17500 | 17500 | 17500 | 17500 | 221 |
| 456 | 20240807 | 121000 | 4524737650 | 17540 | 17500 | 17540 | 17500 | 57 |
| 457 | 20240807 | 120900 | 4523739990 | 17500 | 17500 | 17500 | 17500 | 186 |
| 458 | 20240807 | 120800 | 4520484990 | 17570 | 17560 | 17570 | 17500 | 437 |
| 459 | 20240807 | 120700 | 4512816720 | 17500 | 17560 | 17560 | 17500 | 304 |
| 460 | 20240807 | 120600 | 4507496580 | 17570 | 17560 | 17580 | 17510 | 711 |
| 461 | 20240807 | 120500 | 4495016570 | 17510 | 17500 | 17560 | 17500 | 249 |
| 462 | 20240807 | 120400 | 4490657480 | 17470 | 17550 | 17550 | 17470 | 222 |
| 463 | 20240807 | 120300 | 4486776540 | 17510 | 17500 | 17570 | 17460 | 703 |
| 464 | 20240807 | 120200 | 4474471020 | 17500 | 17460 | 17500 | 17450 | 2454 |
| 465 | 20240807 | 120100 | 4431646670 | 17460 | 17460 | 17500 | 17460 | 230 |
| 466 | 20240807 | 120000 | 4427630390 | 17460 | 17460 | 17500 | 17460 | 416 |
| 467 | 20240807 | 115900 | 4420366110 | 17470 | 17460 | 17510 | 17460 | 47 |
| 468 | 20240807 | 115800 | 4419544990 | 17460 | 17470 | 17470 | 17460 | 240 |
| 469 | 20240807 | 115700 | 4415353720 | 17450 | 17450 | 17470 | 17450 | 538 |
| 470 | 20240807 | 115600 | 4405964310 | 17450 | 17520 | 17520 | 17450 | 694 |
| 471 | 20240807 | 115500 | 4393849110 | 17460 | 17450 | 17520 | 17440 | 512 |
| 472 | 20240807 | 115400 | 4384911470 | 17450 | 17450 | 17450 | 17450 | 81 |
| 473 | 20240807 | 115300 | 4383498020 | 17460 | 17540 | 17540 | 17440 | 105 |
| 474 | 20240807 | 115200 | 4381664460 | 17440 | 17440 | 17460 | 17440 | 753 |
| 475 | 20240807 | 115100 | 4368528720 | 17450 | 17490 | 17550 | 17450 | 917 |
| 476 | 20240807 | 115000 | 4352512960 | 17490 | 17470 | 17490 | 17470 | 934 |
| 477 | 20240807 | 114900 | 4336185960 | 17470 | 17470 | 17550 | 17470 | 688 |
| 478 | 20240807 | 114800 | 4324159350 | 17470 | 17480 | 17530 | 17450 | 558 |
| 479 | 20240807 | 114700 | 4314410680 | 17480 | 17480 | 17480 | 17470 | 197 |
| 480 | 20240807 | 114600 | 4310968110 | 17480 | 17430 | 17480 | 17430 | 88 |
| 481 | 20240807 | 114500 | 4309433420 | 17430 | 17450 | 17450 | 17430 | 623 |
| 482 | 20240807 | 114400 | 4298568550 | 17430 | 17430 | 17460 | 17430 | 236 |
| 483 | 20240807 | 114300 | 4294454050 | 17430 | 17460 | 17470 | 17430 | 1643 |
| 484 | 20240807 | 114200 | 4265793530 | 17460 | 17460 | 17460 | 17460 | 216 |
| 485 | 20240807 | 114100 | 4262022170 | 17500 | 17500 | 17500 | 17440 | 3527 |
| 486 | 20240807 | 114000 | 4200457810 | 17500 | 17550 | 17550 | 17500 | 251 |
| 487 | 20240807 | 113900 | 4196065110 | 17480 | 17490 | 17490 | 17480 | 2253 |
| 488 | 20240807 | 113800 | 4156682320 | 17490 | 17530 | 17530 | 17490 | 43 |
| 489 | 20240807 | 113700 | 4155930210 | 17470 | 17520 | 17530 | 17470 | 232 |
| 490 | 20240807 | 113600 | 4151870960 | 17520 | 17540 | 17540 | 17490 | 3353 |
| 491 | 20240807 | 113500 | 4093177540 | 17540 | 17550 | 17560 | 17540 | 1004 |
| 492 | 20240807 | 113400 | 4075552990 | 17560 | 17590 | 17590 | 17560 | 371 |
| 493 | 20240807 | 113300 | 4069029570 | 17600 | 17620 | 17650 | 17600 | 725 |
| 494 | 20240807 | 113200 | 4056250430 | 17620 | 17630 | 17630 | 17600 | 608 |
| 495 | 20240807 | 113100 | 4045538690 | 17650 | 17640 | 17670 | 17640 | 991 |
| 496 | 20240807 | 113000 | 4028046410 | 17650 | 17640 | 17650 | 17640 | 734 |
| 497 | 20240807 | 112900 | 4015097610 | 17650 | 17640 | 17650 | 17640 | 872 |
| 498 | 20240807 | 112800 | 3999714070 | 17640 | 17610 | 17640 | 17600 | 2545 |
| 499 | 20240807 | 112700 | 3954881760 | 17610 | 17570 | 17610 | 17570 | 2288 |
| 500 | 20240807 | 112600 | 3914622530 | 17570 | 17570 | 17570 | 17550 | 978 |
| 501 | 20240807 | 112500 | 3897440540 | 17570 | 17550 | 17580 | 17550 | 1986 |
| 502 | 20240807 | 112400 | 3862570260 | 17550 | 17550 | 17560 | 17550 | 723 |
| 503 | 20240807 | 112300 | 3849876280 | 17550 | 17510 | 17550 | 17510 | 999 |
| 504 | 20240807 | 112200 | 3832358340 | 17510 | 17510 | 17510 | 17500 | 952 |
| 505 | 20240807 | 112100 | 3815689560 | 17450 | 17500 | 17510 | 17430 | 769 |
| 506 | 20240807 | 112000 | 3802240180 | 17490 | 17440 | 17490 | 17420 | 560 |
| 507 | 20240807 | 111900 | 3792465180 | 17440 | 17450 | 17450 | 17440 | 598 |
| 508 | 20240807 | 111800 | 3782034890 | 17400 | 17430 | 17490 | 17400 | 290 |
| 509 | 20240807 | 111700 | 3776983050 | 17430 | 17450 | 17450 | 17430 | 31 |
| 510 | 20240807 | 111600 | 3776442660 | 17430 | 17400 | 17440 | 17400 | 3767 |
| 511 | 20240807 | 111500 | 3710763170 | 17440 | 17410 | 17440 | 17400 | 835 |
| 512 | 20240807 | 111400 | 3696230850 | 17410 | 17440 | 17490 | 17410 | 635 |
| 513 | 20240807 | 111300 | 3685165390 | 17440 | 17440 | 17500 | 17430 | 1011 |
| 514 | 20240807 | 111200 | 3667491100 | 17440 | 17410 | 17480 | 17410 | 341 |
| 515 | 20240807 | 111100 | 3661543440 | 17410 | 17410 | 17410 | 17410 | 10 |
| 516 | 20240807 | 111000 | 3661369340 | 17400 | 17430 | 17480 | 17400 | 124 |
| 517 | 20240807 | 110900 | 3659207420 | 17480 | 17480 | 17480 | 17480 | 4 |
| 518 | 20240807 | 110800 | 3659137500 | 17410 | 17450 | 17450 | 17410 | 691 |
| 519 | 20240807 | 110700 | 3647088780 | 17450 | 17400 | 17450 | 17400 | 224 |
| 520 | 20240807 | 110600 | 3643186240 | 17400 | 17410 | 17410 | 17400 | 127 |
| 521 | 20240807 | 110500 | 3640976410 | 17420 | 17370 | 17430 | 17360 | 278 |
| 522 | 20240807 | 110400 | 3636138540 | 17390 | 17390 | 17390 | 17380 | 571 |
| 523 | 20240807 | 110300 | 3626210680 | 17390 | 17380 | 17390 | 17360 | 1697 |
| 524 | 20240807 | 110200 | 3596716140 | 17380 | 17490 | 17500 | 17380 | 2616 |
| 525 | 20240807 | 110100 | 3551079670 | 17470 | 17470 | 17470 | 17450 | 941 |
| 526 | 20240807 | 110000 | 3534649760 | 17470 | 17510 | 17510 | 17460 | 904 |
| 527 | 20240807 | 105900 | 3518854030 | 17520 | 17470 | 17530 | 17460 | 1366 |
| 528 | 20240807 | 105800 | 3494949850 | 17470 | 17490 | 17560 | 17450 | 931 |
| 529 | 20240807 | 105700 | 3478684210 | 17470 | 17540 | 17570 | 17470 | 5554 |
| 530 | 20240807 | 105600 | 3381243660 | 17530 | 17490 | 17540 | 17490 | 3514 |
| 531 | 20240807 | 105500 | 3319739350 | 17490 | 17490 | 17500 | 17490 | 417 |
| 532 | 20240807 | 105400 | 3312444910 | 17500 | 17490 | 17500 | 17490 | 851 |
| 533 | 20240807 | 105300 | 3297559610 | 17500 | 17450 | 17500 | 17450 | 1153 |
| 534 | 20240807 | 105200 | 3277415110 | 17440 | 17400 | 17440 | 17400 | 1972 |
| 535 | 20240807 | 105100 | 3243041830 | 17400 | 17420 | 17420 | 17400 | 286 |
| 536 | 20240807 | 105000 | 3238060380 | 17420 | 17400 | 17420 | 17400 | 1083 |
| 537 | 20240807 | 104900 | 3219214330 | 17400 | 17380 | 17410 | 17380 | 1298 |
| 538 | 20240807 | 104800 | 3196638560 | 17390 | 17400 | 17400 | 17380 | 875 |
| 539 | 20240807 | 104700 | 3181421280 | 17400 | 17380 | 17400 | 17380 | 973 |
| 540 | 20240807 | 104600 | 3164499160 | 17370 | 17360 | 17390 | 17360 | 868 |
| 541 | 20240807 | 104500 | 3149415950 | 17350 | 17340 | 17350 | 17300 | 305 |
| 542 | 20240807 | 104400 | 3144124560 | 17340 | 17340 | 17360 | 17340 | 465 |
| 543 | 20240807 | 104300 | 3136059330 | 17350 | 17310 | 17350 | 17310 | 671 |
| 544 | 20240807 | 104200 | 3124424110 | 17290 | 17280 | 17320 | 17280 | 2769 |
| 545 | 20240807 | 104100 | 3076532740 | 17290 | 17290 | 17290 | 17290 | 159 |
| 546 | 20240807 | 104000 | 3073783630 | 17270 | 17260 | 17270 | 17260 | 147 |
| 547 | 20240807 | 103900 | 3071246400 | 17250 | 17290 | 17290 | 17250 | 113 |
| 548 | 20240807 | 103800 | 3069295880 | 17280 | 17280 | 17290 | 17270 | 150 |
| 549 | 20240807 | 103700 | 3066703680 | 17290 | 17250 | 17290 | 17240 | 2381 |
| 550 | 20240807 | 103600 | 3025563150 | 17250 | 17240 | 17250 | 17230 | 364 |
| 551 | 20240807 | 103500 | 3019285100 | 17220 | 17220 | 17220 | 17210 | 146 |
| 552 | 20240807 | 103400 | 3016771110 | 17220 | 17240 | 17250 | 17220 | 153 |
| 553 | 20240807 | 103300 | 3014133560 | 17240 | 17240 | 17280 | 17240 | 10333 |
| 554 | 20240807 | 103200 | 2835887410 | 17230 | 17210 | 17230 | 17200 | 1942 |
| 555 | 20240807 | 103100 | 2802441600 | 17220 | 17190 | 17220 | 17190 | 1266 |
| 556 | 20240807 | 103000 | 2780653990 | 17190 | 17190 | 17210 | 17190 | 726 |
| 557 | 20240807 | 102900 | 2768167690 | 17170 | 17170 | 17210 | 17170 | 8728 |
| 558 | 20240807 | 102800 | 2618123030 | 17170 | 17170 | 17170 | 17170 | 106 |
| 559 | 20240807 | 102700 | 2616303010 | 17150 | 17170 | 17170 | 17150 | 665 |
| 560 | 20240807 | 102600 | 2604890780 | 17170 | 17170 | 17170 | 17150 | 125 |
| 561 | 20240807 | 102500 | 2602746530 | 17170 | 17160 | 17170 | 17150 | 129 |
| 562 | 20240807 | 102400 | 2600532990 | 17160 | 17130 | 17170 | 17130 | 707 |
| 563 | 20240807 | 102300 | 2588400260 | 17150 | 17120 | 17150 | 17120 | 2574 |
| 564 | 20240807 | 102200 | 2544299210 | 17120 | 17120 | 17120 | 17080 | 181 |
| 565 | 20240807 | 102100 | 2541202170 | 17130 | 17100 | 17130 | 17080 | 772 |
| 566 | 20240807 | 102000 | 2527998790 | 17070 | 17100 | 17100 | 17070 | 126 |
| 567 | 20240807 | 101900 | 2525844310 | 17100 | 17100 | 17110 | 17070 | 1253 |
| 568 | 20240807 | 101800 | 2504445420 | 17100 | 17100 | 17100 | 17100 | 9 |
| 569 | 20240807 | 101700 | 2504291520 | 17110 | 17060 | 17120 | 17060 | 496 |
| 570 | 20240807 | 101600 | 2495815600 | 17070 | 17000 | 17070 | 17000 | 1425 |
| 571 | 20240807 | 101500 | 2471556030 | 16990 | 16990 | 17000 | 16990 | 1237 |
| 572 | 20240807 | 101400 | 2450536480 | 16990 | 17010 | 17010 | 16990 | 162 |
| 573 | 20240807 | 101300 | 2447784000 | 17010 | 17010 | 17010 | 16990 | 36 |
| 574 | 20240807 | 101200 | 2447171840 | 16990 | 16990 | 17010 | 16990 | 1585 |
| 575 | 20240807 | 101100 | 2420231880 | 16990 | 16990 | 17010 | 16990 | 703 |
| 576 | 20240807 | 101000 | 2408276800 | 16990 | 16990 | 16990 | 16980 | 162 |
| 577 | 20240807 | 100900 | 2405525300 | 16980 | 16990 | 16990 | 16970 | 536 |
| 578 | 20240807 | 100800 | 2396420930 | 16990 | 16970 | 16990 | 16960 | 834 |
| 579 | 20240807 | 100700 | 2382268700 | 16970 | 16970 | 16980 | 16960 | 1577 |
| 580 | 20240807 | 100600 | 2355506620 | 16970 | 16980 | 16980 | 16970 | 335 |
| 581 | 20240807 | 100500 | 2349819910 | 16980 | 16990 | 17000 | 16970 | 742 |
| 582 | 20240807 | 100400 | 2337217490 | 16970 | 16990 | 16990 | 16970 | 577 |
| 583 | 20240807 | 100300 | 2327425120 | 16990 | 16930 | 17040 | 16910 | 1247 |
| 584 | 20240807 | 100200 | 2306314080 | 16920 | 16940 | 16940 | 16920 | 1975 |
| 585 | 20240807 | 100100 | 2272893330 | 16940 | 17020 | 17020 | 16930 | 5503 |
| 586 | 20240807 | 100000 | 2179560390 | 17040 | 17040 | 17040 | 17010 | 143 |
| 587 | 20240807 | 095900 | 2177125070 | 17040 | 17020 | 17040 | 17010 | 274 |
| 588 | 20240807 | 095800 | 2172463730 | 17020 | 17020 | 17020 | 17010 | 283 |
| 589 | 20240807 | 095700 | 2167647400 | 17020 | 17020 | 17020 | 17000 | 854 |
| 590 | 20240807 | 095600 | 2153123450 | 17010 | 17040 | 17040 | 17010 | 385 |
| 591 | 20240807 | 095500 | 2146571140 | 17040 | 17030 | 17040 | 17030 | 105 |
| 592 | 20240807 | 095400 | 2144781960 | 17040 | 17030 | 17040 | 17030 | 244 |
| 593 | 20240807 | 095300 | 2140626460 | 17030 | 17030 | 17070 | 17020 | 220 |
| 594 | 20240807 | 095200 | 2136879830 | 17030 | 17030 | 17100 | 17020 | 1059 |
| 595 | 20240807 | 095100 | 2118849270 | 17030 | 17110 | 17110 | 17030 | 512 |
| 596 | 20240807 | 095000 | 2110115320 | 17110 | 17100 | 17120 | 17100 | 204 |
| 597 | 20240807 | 094900 | 2106625270 | 17100 | 17090 | 17100 | 17090 | 741 |
| 598 | 20240807 | 094800 | 2093957510 | 17090 | 17090 | 17090 | 17080 | 331 |
| 599 | 20240807 | 094700 | 2088302730 | 17090 | 17030 | 17090 | 17020 | 700 |
| 600 | 20240807 | 094600 | 2076379500 | 17030 | 17100 | 17110 | 17030 | 3270 |
| 601 | 20240807 | 094500 | 2020564330 | 17110 | 17100 | 17110 | 17090 | 242 |
| 602 | 20240807 | 094400 | 2016425100 | 17110 | 17120 | 17120 | 17110 | 83 |
| 603 | 20240807 | 094300 | 2015004150 | 17120 | 17090 | 17120 | 17080 | 695 |
| 604 | 20240807 | 094200 | 2003123980 | 17090 | 17120 | 17120 | 17090 | 967 |
| 605 | 20240807 | 094100 | 1986588580 | 17120 | 17150 | 17160 | 17120 | 2450 |
| 606 | 20240807 | 094000 | 1944586440 | 17160 | 17180 | 17180 | 17160 | 674 |
| 607 | 20240807 | 093900 | 1933018450 | 17160 | 17180 | 17180 | 17160 | 332 |
| 608 | 20240807 | 093800 | 1927318830 | 17150 | 17180 | 17180 | 17150 | 2606 |
| 609 | 20240807 | 093700 | 1882576760 | 17170 | 17160 | 17170 | 17160 | 1170 |
| 610 | 20240807 | 093600 | 1862493560 | 17160 | 17140 | 17160 | 17140 | 218 |
| 611 | 20240807 | 093500 | 1858754690 | 17140 | 17150 | 17150 | 17130 | 206 |
| 612 | 20240807 | 093400 | 1855223650 | 17130 | 17140 | 17150 | 17130 | 524 |
| 613 | 20240807 | 093300 | 1846238420 | 17130 | 17130 | 17130 | 17120 | 664 |
| 614 | 20240807 | 093200 | 1834864140 | 17130 | 17090 | 17130 | 17090 | 64 |
| 615 | 20240807 | 093100 | 1833770220 | 17090 | 17100 | 17110 | 17090 | 1591 |
| 616 | 20240807 | 093000 | 1806568810 | 17100 | 17130 | 17130 | 17100 | 422 |
| 617 | 20240807 | 092900 | 1799352310 | 17150 | 17110 | 17150 | 17100 | 1150 |
| 618 | 20240807 | 092800 | 1779681160 | 17160 | 17150 | 17170 | 17150 | 827 |
| 619 | 20240807 | 092700 | 1765493390 | 17160 | 17030 | 17170 | 17020 | 3817 |
| 620 | 20240807 | 092600 | 1700382140 | 17020 | 17020 | 17020 | 17000 | 176 |
| 621 | 20240807 | 092500 | 1697388620 | 17000 | 16990 | 17000 | 16970 | 73 |
| 622 | 20240807 | 092400 | 1696148270 | 16970 | 16950 | 17000 | 16930 | 224 |
| 623 | 20240807 | 092300 | 1692350960 | 16950 | 16930 | 16950 | 16930 | 1033 |
| 624 | 20240807 | 092200 | 1674861250 | 16950 | 16960 | 16960 | 16920 | 3863 |
| 625 | 20240807 | 092100 | 1609410200 | 16950 | 16990 | 16990 | 16950 | 5141 |
| 626 | 20240807 | 092000 | 1522141120 | 16990 | 16970 | 16990 | 16950 | 2438 |
| 627 | 20240807 | 091900 | 1480734620 | 16970 | 17040 | 17040 | 16960 | 3485 |
| 628 | 20240807 | 091800 | 1421578040 | 16990 | 17000 | 17010 | 16980 | 3880 |
| 629 | 20240807 | 091700 | 1355646210 | 17010 | 17060 | 17060 | 17000 | 5852 |
| 630 | 20240807 | 091600 | 1256101730 | 17060 | 17120 | 17120 | 17060 | 5002 |
| 631 | 20240807 | 091500 | 1170604670 | 17120 | 17080 | 17120 | 17080 | 1149 |
| 632 | 20240807 | 091400 | 1150955930 | 17080 | 17140 | 17140 | 17080 | 4125 |
| 633 | 20240807 | 091300 | 1080398330 | 17140 | 17170 | 17190 | 17140 | 620 |
| 634 | 20240807 | 091200 | 1069764770 | 17130 | 17170 | 17190 | 17130 | 1795 |
| 635 | 20240807 | 091100 | 1038971150 | 17160 | 17130 | 17190 | 17130 | 1410 |
| 636 | 20240807 | 091000 | 1014748410 | 17130 | 17190 | 17200 | 17110 | 2593 |
| 637 | 20240807 | 090900 | 970208800 | 17140 | 17120 | 17160 | 17070 | 3440 |
| 638 | 20240807 | 090800 | 911269690 | 17120 | 17070 | 17120 | 17010 | 3069 |
| 639 | 20240807 | 090700 | 858972290 | 17050 | 17080 | 17080 | 17050 | 803 |
| 640 | 20240807 | 090600 | 845272840 | 17070 | 17200 | 17200 | 17070 | 3912 |
| 641 | 20240807 | 090500 | 778254870 | 17180 | 17090 | 17200 | 17090 | 3634 |
| 642 | 20240807 | 090400 | 715914720 | 17090 | 17100 | 17100 | 17030 | 2646 |
| 643 | 20240807 | 090300 | 670751020 | 17100 | 16970 | 17110 | 16970 | 2756 |
| 644 | 20240807 | 090200 | 623706120 | 16960 | 16950 | 16960 | 16910 | 1178 |
| 645 | 20240807 | 090100 | 603746700 | 16910 | 16950 | 16980 | 16890 | 6629 |
| 646 | 20240807 | 090000 | 491651660 | 16950 | 16920 | 17030 | 16920 | 28345 |