34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 10042 |
| 3 | 20240829 | 194200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20240829 | 194100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20240829 | 194000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20240829 | 193900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20240829 | 193800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20240829 | 193700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20240829 | 193600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20240829 | 193500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20240829 | 193400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20240829 | 193300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20240829 | 193200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20240829 | 193100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20240829 | 193000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20240829 | 192900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20240829 | 192800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20240829 | 192700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20240829 | 192600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20240829 | 192500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20240829 | 192400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20240829 | 192300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20240829 | 192200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20240829 | 192100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20240829 | 192000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20240829 | 191900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20240829 | 191800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20240829 | 191700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20240829 | 191600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20240829 | 191500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20240829 | 191400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20240829 | 191300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 10042 |
| 33 | 20240829 | 191200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20240829 | 191100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20240829 | 191000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20240829 | 190900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20240829 | 190800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20240829 | 190700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20240829 | 190600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20240829 | 190500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20240829 | 190400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20240829 | 190300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20240829 | 190200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20240829 | 190100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20240829 | 190000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20240829 | 185900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20240829 | 185800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20240829 | 185700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20240829 | 185600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20240829 | 185500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20240829 | 185400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20240829 | 185300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20240829 | 185200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20240829 | 185100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20240829 | 185000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20240829 | 184900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20240829 | 184800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20240829 | 184700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20240829 | 184600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20240829 | 184500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20240829 | 184400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20240829 | 184300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 10042 |
| 63 | 20240829 | 184200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20240829 | 184100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20240829 | 184000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20240829 | 183900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20240829 | 183800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20240829 | 183700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20240829 | 183600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20240829 | 183500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20240829 | 183400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20240829 | 183300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20240829 | 183200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20240829 | 183100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20240829 | 183000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20240829 | 182900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20240829 | 182800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20240829 | 182700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20240829 | 182600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20240829 | 182500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20240829 | 182400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20240829 | 182300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20240829 | 182200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20240829 | 182100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20240829 | 182000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20240829 | 181900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20240829 | 181800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20240829 | 181700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20240829 | 181600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20240829 | 181500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20240829 | 181400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20240829 | 181300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 10042 |
| 93 | 20240829 | 181200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20240829 | 181100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20240829 | 181000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20240829 | 180900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20240829 | 180800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20240829 | 180700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20240829 | 180600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20240829 | 180500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20240829 | 180400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20240829 | 180300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20240829 | 180200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20240829 | 180100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20240829 | 180000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20240829 | 175900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20240829 | 175800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20240829 | 175700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20240829 | 175600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20240829 | 175500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20240829 | 175400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20240829 | 175300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20240829 | 175200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20240829 | 175100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20240829 | 175000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20240829 | 174900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20240829 | 174800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20240829 | 174700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20240829 | 174600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20240829 | 174500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20240829 | 174400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20240829 | 174300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 10042 |
| 123 | 20240829 | 174200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20240829 | 174100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20240829 | 174000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20240829 | 173900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20240829 | 173800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20240829 | 173700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20240829 | 173600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20240829 | 173500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20240829 | 173400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20240829 | 173300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20240829 | 173200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20240829 | 173100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20240829 | 173000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20240829 | 172900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20240829 | 172800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20240829 | 172700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20240829 | 172600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20240829 | 172500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20240829 | 172400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20240829 | 172300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20240829 | 172200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20240829 | 172100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20240829 | 172000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20240829 | 171900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20240829 | 171800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20240829 | 171700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20240829 | 171600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20240829 | 171500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20240829 | 171400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20240829 | 171300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 10042 |
| 153 | 20240829 | 171200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20240829 | 171100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20240829 | 171000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20240829 | 170900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20240829 | 170800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20240829 | 170700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20240829 | 170600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20240829 | 170500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20240829 | 170400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20240829 | 170300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20240829 | 170200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20240829 | 170100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20240829 | 170000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20240829 | 165900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20240829 | 165800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20240829 | 165700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20240829 | 165600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20240829 | 165500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20240829 | 165400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20240829 | 165300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20240829 | 165200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20240829 | 165100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20240829 | 165000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20240829 | 164900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20240829 | 164800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20240829 | 164700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20240829 | 164600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20240829 | 164500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20240829 | 164400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20240829 | 164300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 10042 |
| 183 | 20240829 | 164200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20240829 | 164100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20240829 | 164000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20240829 | 163900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20240829 | 163800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20240829 | 163700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20240829 | 163600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20240829 | 163500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20240829 | 163400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20240829 | 163300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20240829 | 163200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20240829 | 163100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20240829 | 163000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20240829 | 162900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20240829 | 162800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20240829 | 162700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20240829 | 162600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20240829 | 162500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20240829 | 162400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20240829 | 162300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20240829 | 162200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20240829 | 162100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20240829 | 162000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20240829 | 161900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20240829 | 161800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20240829 | 161700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20240829 | 161600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20240829 | 161500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20240829 | 161400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20240829 | 161300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 10042 |
| 213 | 20240829 | 161200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20240829 | 161100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20240829 | 161000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20240829 | 160900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20240829 | 160800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20240829 | 160700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20240829 | 160600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20240829 | 160500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20240829 | 160400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20240829 | 160300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20240829 | 160200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20240829 | 160100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20240829 | 160000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20240829 | 155900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20240829 | 155800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20240829 | 155700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20240829 | 155600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20240829 | 155500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20240829 | 155400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20240829 | 155300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20240829 | 155200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20240829 | 155100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20240829 | 155000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20240829 | 154900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20240829 | 154800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20240829 | 154700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20240829 | 154600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20240829 | 154500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20240829 | 154400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20240829 | 154300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 10042 |
| 243 | 20240829 | 154200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20240829 | 154100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20240829 | 154000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20240829 | 153900 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20240829 | 153800 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20240829 | 153700 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20240829 | 153600 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20240829 | 153500 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20240829 | 153400 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20240829 | 153300 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20240829 | 153200 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20240829 | 153100 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20240829 | 153000 | 8179627330 | 12570 | 12570 | 12570 | 12570 | 10042 |
| 256 | 20240829 | 152900 | 8053399390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 257 | 20240829 | 152800 | 8053399390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 258 | 20240829 | 152700 | 8053399390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 259 | 20240829 | 152600 | 8053399390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 260 | 20240829 | 152500 | 8053399390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 261 | 20240829 | 152400 | 8053399390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 262 | 20240829 | 152300 | 8053399390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 263 | 20240829 | 152200 | 8053399390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 264 | 20240829 | 152100 | 8053399390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 265 | 20240829 | 152000 | 8053399390 | 12550 | 12550 | 12550 | 12550 | 0 |
| 266 | 20240829 | 151900 | 8053399390 | 12550 | 12550 | 12560 | 12500 | 6652 |
| 267 | 20240829 | 151800 | 7970008040 | 12550 | 12550 | 12550 | 12530 | 1252 |
| 268 | 20240829 | 151700 | 7954304250 | 12550 | 12560 | 12560 | 12550 | 2915 |
| 269 | 20240829 | 151600 | 7917706830 | 12560 | 12570 | 12570 | 12560 | 1189 |
| 270 | 20240829 | 151500 | 7902761110 | 12580 | 12590 | 12590 | 12560 | 2378 |
| 271 | 20240829 | 151400 | 7872858950 | 12590 | 12590 | 12590 | 12570 | 2421 |
| 272 | 20240829 | 151300 | 7842392680 | 12590 | 12590 | 12590 | 12580 | 20 |
| 273 | 20240829 | 151200 | 7842140930 | 12590 | 12580 | 12590 | 12580 | 1472 |
| 274 | 20240829 | 151100 | 7823622780 | 12580 | 12590 | 12590 | 12580 | 2058 |
| 275 | 20240829 | 151000 | 7797731000 | 12590 | 12590 | 12590 | 12580 | 648 |
| 276 | 20240829 | 150900 | 7789574780 | 12590 | 12600 | 12600 | 12590 | 1276 |
| 277 | 20240829 | 150800 | 7773507600 | 12590 | 12600 | 12610 | 12590 | 1242 |
| 278 | 20240829 | 150700 | 7757867420 | 12600 | 12600 | 12610 | 12590 | 397 |
| 279 | 20240829 | 150600 | 7752865720 | 12590 | 12600 | 12610 | 12590 | 1566 |
| 280 | 20240829 | 150500 | 7733139030 | 12600 | 12600 | 12600 | 12590 | 1957 |
| 281 | 20240829 | 150400 | 7708484040 | 12600 | 12590 | 12600 | 12590 | 2087 |
| 282 | 20240829 | 150300 | 7682196020 | 12590 | 12590 | 12590 | 12580 | 1123 |
| 283 | 20240829 | 150200 | 7668061620 | 12580 | 12580 | 12580 | 12570 | 499 |
| 284 | 20240829 | 150100 | 7661786780 | 12580 | 12570 | 12580 | 12570 | 2004 |
| 285 | 20240829 | 150000 | 7636586630 | 12560 | 12560 | 12570 | 12560 | 1803 |
| 286 | 20240829 | 145900 | 7613934820 | 12560 | 12540 | 12560 | 12540 | 1469 |
| 287 | 20240829 | 145800 | 7595498680 | 12540 | 12550 | 12550 | 12540 | 178 |
| 288 | 20240829 | 145700 | 7593264880 | 12540 | 12550 | 12550 | 12540 | 1790 |
| 289 | 20240829 | 145600 | 7570806330 | 12550 | 12540 | 12550 | 12540 | 1183 |
| 290 | 20240829 | 145500 | 7555966320 | 12550 | 12520 | 12550 | 12520 | 2359 |
| 291 | 20240829 | 145400 | 7526383450 | 12520 | 12530 | 12530 | 12520 | 549 |
| 292 | 20240829 | 145300 | 7519504580 | 12520 | 12520 | 12530 | 12520 | 263 |
| 293 | 20240829 | 145200 | 7516209290 | 12520 | 12540 | 12540 | 12520 | 899 |
| 294 | 20240829 | 145100 | 7504943640 | 12520 | 12520 | 12530 | 12520 | 1432 |
| 295 | 20240829 | 145000 | 7487006620 | 12520 | 12520 | 12520 | 12510 | 1765 |
| 296 | 20240829 | 144900 | 7464909520 | 12520 | 12520 | 12530 | 12510 | 1355 |
| 297 | 20240829 | 144800 | 7447945220 | 12520 | 12530 | 12530 | 12520 | 1375 |
| 298 | 20240829 | 144700 | 7430722820 | 12520 | 12520 | 12520 | 12520 | 599 |
| 299 | 20240829 | 144600 | 7423223340 | 12520 | 12520 | 12520 | 12520 | 674 |
| 300 | 20240829 | 144500 | 7414784860 | 12530 | 12540 | 12540 | 12520 | 1472 |
| 301 | 20240829 | 144400 | 7396345620 | 12540 | 12550 | 12550 | 12540 | 345 |
| 302 | 20240829 | 144300 | 7392019020 | 12540 | 12510 | 12540 | 12510 | 3483 |
| 303 | 20240829 | 144200 | 7348371650 | 12520 | 12530 | 12540 | 12520 | 875 |
| 304 | 20240829 | 144100 | 7337408860 | 12510 | 12520 | 12520 | 12510 | 1005 |
| 305 | 20240829 | 144000 | 7324827130 | 12530 | 12550 | 12550 | 12530 | 520 |
| 306 | 20240829 | 143900 | 7318306930 | 12530 | 12510 | 12550 | 12510 | 1679 |
| 307 | 20240829 | 143800 | 7297271540 | 12510 | 12520 | 12520 | 12510 | 673 |
| 308 | 20240829 | 143700 | 7288851810 | 12510 | 12520 | 12520 | 12510 | 1088 |
| 309 | 20240829 | 143600 | 7275240010 | 12510 | 12520 | 12520 | 12510 | 671 |
| 310 | 20240829 | 143500 | 7266839750 | 12520 | 12520 | 12520 | 12520 | 307 |
| 311 | 20240829 | 143400 | 7262996110 | 12530 | 12540 | 12570 | 12530 | 9808 |
| 312 | 20240829 | 143300 | 7139772960 | 12540 | 12540 | 12550 | 12530 | 1055 |
| 313 | 20240829 | 143200 | 7126544050 | 12530 | 12530 | 12540 | 12530 | 1201 |
| 314 | 20240829 | 143100 | 7111494150 | 12540 | 12530 | 12540 | 12530 | 131 |
| 315 | 20240829 | 143000 | 7109852280 | 12540 | 12540 | 12540 | 12540 | 1004 |
| 316 | 20240829 | 142900 | 7097262120 | 12550 | 12520 | 12550 | 12510 | 7150 |
| 317 | 20240829 | 142800 | 7007659430 | 12520 | 12510 | 12520 | 12510 | 1111 |
| 318 | 20240829 | 142700 | 6993752810 | 12520 | 12520 | 12520 | 12510 | 875 |
| 319 | 20240829 | 142600 | 6982798680 | 12510 | 12510 | 12510 | 12510 | 854 |
| 320 | 20240829 | 142500 | 6972115140 | 12510 | 12510 | 12510 | 12510 | 495 |
| 321 | 20240829 | 142400 | 6965922690 | 12510 | 12510 | 12510 | 12510 | 699 |
| 322 | 20240829 | 142300 | 6957178200 | 12500 | 12500 | 12500 | 12490 | 814 |
| 323 | 20240829 | 142200 | 6947005570 | 12500 | 12510 | 12510 | 12490 | 269 |
| 324 | 20240829 | 142100 | 6943642770 | 12500 | 12500 | 12510 | 12480 | 1948 |
| 325 | 20240829 | 142000 | 6919283860 | 12510 | 12500 | 12510 | 12490 | 1165 |
| 326 | 20240829 | 141900 | 6904721530 | 12510 | 12510 | 12510 | 12500 | 630 |
| 327 | 20240829 | 141800 | 6896846420 | 12510 | 12510 | 12510 | 12510 | 874 |
| 328 | 20240829 | 141700 | 6885912680 | 12480 | 12480 | 12490 | 12480 | 353 |
| 329 | 20240829 | 141600 | 6881506110 | 12520 | 12500 | 12520 | 12500 | 2008 |
| 330 | 20240829 | 141500 | 6856393300 | 12500 | 12510 | 12510 | 12490 | 181 |
| 331 | 20240829 | 141400 | 6854130410 | 12510 | 12490 | 12510 | 12490 | 935 |
| 332 | 20240829 | 141300 | 6842450890 | 12500 | 12500 | 12500 | 12490 | 425 |
| 333 | 20240829 | 141200 | 6837139760 | 12500 | 12500 | 12500 | 12500 | 676 |
| 334 | 20240829 | 141100 | 6828689760 | 12490 | 12500 | 12500 | 12490 | 2129 |
| 335 | 20240829 | 141000 | 6802082490 | 12510 | 12510 | 12520 | 12510 | 33 |
| 336 | 20240829 | 140900 | 6801669650 | 12520 | 12510 | 12520 | 12510 | 307 |
| 337 | 20240829 | 140800 | 6797829070 | 12510 | 12520 | 12520 | 12510 | 566 |
| 338 | 20240829 | 140700 | 6790748380 | 12510 | 12530 | 12530 | 12510 | 445 |
| 339 | 20240829 | 140600 | 6785177060 | 12530 | 12520 | 12540 | 12520 | 1571 |
| 340 | 20240829 | 140500 | 6765499990 | 12510 | 12520 | 12520 | 12510 | 1114 |
| 341 | 20240829 | 140400 | 6751563510 | 12520 | 12510 | 12520 | 12510 | 182 |
| 342 | 20240829 | 140300 | 6749285670 | 12520 | 12530 | 12540 | 12520 | 1363 |
| 343 | 20240829 | 140200 | 6732207370 | 12530 | 12500 | 12530 | 12500 | 1258 |
| 344 | 20240829 | 140100 | 6716456390 | 12500 | 12510 | 12510 | 12500 | 1006 |
| 345 | 20240829 | 140000 | 6703879660 | 12510 | 12510 | 12510 | 12510 | 259 |
| 346 | 20240829 | 135900 | 6700639570 | 12500 | 12520 | 12520 | 12500 | 1340 |
| 347 | 20240829 | 135800 | 6683880590 | 12520 | 12530 | 12530 | 12510 | 452 |
| 348 | 20240829 | 135700 | 6678219590 | 12530 | 12550 | 12550 | 12530 | 3035 |
| 349 | 20240829 | 135600 | 6640167240 | 12550 | 12540 | 12550 | 12530 | 1510 |
| 350 | 20240829 | 135500 | 6621236290 | 12540 | 12510 | 12540 | 12510 | 1640 |
| 351 | 20240829 | 135400 | 6600688380 | 12500 | 12530 | 12540 | 12500 | 1332 |
| 352 | 20240829 | 135300 | 6584015410 | 12540 | 12520 | 12540 | 12520 | 4172 |
| 353 | 20240829 | 135200 | 6531726120 | 12510 | 12480 | 12510 | 12480 | 6015 |
| 354 | 20240829 | 135100 | 6456575970 | 12460 | 12450 | 12470 | 12450 | 778 |
| 355 | 20240829 | 135000 | 6446879840 | 12450 | 12450 | 12450 | 12450 | 1702 |
| 356 | 20240829 | 134900 | 6425689940 | 12450 | 12440 | 12450 | 12440 | 575 |
| 357 | 20240829 | 134800 | 6418536190 | 12450 | 12450 | 12450 | 12440 | 241 |
| 358 | 20240829 | 134700 | 6415537300 | 12450 | 12440 | 12450 | 12430 | 1498 |
| 359 | 20240829 | 134600 | 6396901890 | 12440 | 12440 | 12440 | 12430 | 495 |
| 360 | 20240829 | 134500 | 6390745300 | 12440 | 12430 | 12440 | 12430 | 1268 |
| 361 | 20240829 | 134400 | 6374971480 | 12430 | 12430 | 12430 | 12430 | 81 |
| 362 | 20240829 | 134300 | 6373964650 | 12440 | 12430 | 12440 | 12430 | 2354 |
| 363 | 20240829 | 134200 | 6344703550 | 12440 | 12440 | 12440 | 12430 | 424 |
| 364 | 20240829 | 134100 | 6339432410 | 12430 | 12430 | 12430 | 12430 | 729 |
| 365 | 20240829 | 134000 | 6330370940 | 12430 | 12440 | 12440 | 12430 | 1024 |
| 366 | 20240829 | 133900 | 6317639140 | 12430 | 12440 | 12440 | 12430 | 34 |
| 367 | 20240829 | 133800 | 6317216300 | 12440 | 12440 | 12440 | 12430 | 376 |
| 368 | 20240829 | 133700 | 6312541970 | 12440 | 12440 | 12450 | 12430 | 965 |
| 369 | 20240829 | 133600 | 6300539480 | 12450 | 12440 | 12450 | 12440 | 782 |
| 370 | 20240829 | 133500 | 6290809280 | 12440 | 12450 | 12450 | 12440 | 220 |
| 371 | 20240829 | 133400 | 6288072410 | 12440 | 12450 | 12450 | 12440 | 868 |
| 372 | 20240829 | 133300 | 6277272490 | 12450 | 12450 | 12450 | 12440 | 168 |
| 373 | 20240829 | 133200 | 6275182370 | 12440 | 12450 | 12450 | 12440 | 1458 |
| 374 | 20240829 | 133100 | 6257042740 | 12450 | 12440 | 12450 | 12430 | 3164 |
| 375 | 20240829 | 133000 | 6217678190 | 12440 | 12450 | 12450 | 12440 | 44 |
| 376 | 20240829 | 132900 | 6217130470 | 12440 | 12460 | 12460 | 12440 | 547 |
| 377 | 20240829 | 132800 | 6210318780 | 12460 | 12460 | 12460 | 12460 | 198 |
| 378 | 20240829 | 132700 | 6207851700 | 12460 | 12470 | 12470 | 12460 | 1497 |
| 379 | 20240829 | 132600 | 6189192140 | 12460 | 12460 | 12460 | 12450 | 1930 |
| 380 | 20240829 | 132500 | 6165147300 | 12460 | 12440 | 12460 | 12440 | 3444 |
| 381 | 20240829 | 132400 | 6122246830 | 12450 | 12440 | 12450 | 12440 | 334 |
| 382 | 20240829 | 132300 | 6118091660 | 12430 | 12440 | 12440 | 12430 | 599 |
| 383 | 20240829 | 132200 | 6110644450 | 12440 | 12440 | 12450 | 12440 | 520 |
| 384 | 20240829 | 132100 | 6104175450 | 12440 | 12420 | 12440 | 12420 | 1078 |
| 385 | 20240829 | 132000 | 6090770010 | 12420 | 12430 | 12430 | 12420 | 648 |
| 386 | 20240829 | 131900 | 6082721750 | 12430 | 12410 | 12430 | 12410 | 421 |
| 387 | 20240829 | 131800 | 6077493670 | 12420 | 12420 | 12420 | 12420 | 728 |
| 388 | 20240829 | 131700 | 6068451910 | 12420 | 12420 | 12420 | 12420 | 350 |
| 389 | 20240829 | 131600 | 6064104910 | 12420 | 12430 | 12430 | 12420 | 668 |
| 390 | 20240829 | 131500 | 6055803480 | 12430 | 12420 | 12430 | 12410 | 1057 |
| 391 | 20240829 | 131400 | 6042672540 | 12410 | 12420 | 12420 | 12410 | 1513 |
| 392 | 20240829 | 131300 | 6023888300 | 12420 | 12420 | 12420 | 12420 | 1889 |
| 393 | 20240829 | 131200 | 6000426920 | 12420 | 12420 | 12420 | 12410 | 453 |
| 394 | 20240829 | 131100 | 5994801260 | 12420 | 12420 | 12430 | 12420 | 420 |
| 395 | 20240829 | 131000 | 5989584840 | 12420 | 12420 | 12430 | 12420 | 746 |
| 396 | 20240829 | 130900 | 5980318970 | 12430 | 12430 | 12430 | 12430 | 793 |
| 397 | 20240829 | 130800 | 5970461980 | 12420 | 12420 | 12430 | 12420 | 730 |
| 398 | 20240829 | 130700 | 5961394980 | 12420 | 12430 | 12430 | 12420 | 1675 |
| 399 | 20240829 | 130600 | 5940591370 | 12430 | 12430 | 12430 | 12430 | 263 |
| 400 | 20240829 | 130500 | 5937322280 | 12430 | 12430 | 12440 | 12430 | 846 |
| 401 | 20240829 | 130400 | 5926804660 | 12430 | 12430 | 12440 | 12430 | 274 |
| 402 | 20240829 | 130300 | 5923396990 | 12430 | 12440 | 12440 | 12430 | 326 |
| 403 | 20240829 | 130200 | 5919342220 | 12440 | 12440 | 12440 | 12430 | 515 |
| 404 | 20240829 | 130100 | 5912935630 | 12440 | 12440 | 12450 | 12440 | 4577 |
| 405 | 20240829 | 130000 | 5855964580 | 12430 | 12440 | 12450 | 12430 | 2480 |
| 406 | 20240829 | 125900 | 5825102100 | 12440 | 12440 | 12440 | 12440 | 258 |
| 407 | 20240829 | 125800 | 5821892580 | 12440 | 12450 | 12450 | 12430 | 376 |
| 408 | 20240829 | 125700 | 5817216610 | 12440 | 12420 | 12440 | 12410 | 1600 |
| 409 | 20240829 | 125600 | 5797320520 | 12420 | 12420 | 12430 | 12420 | 968 |
| 410 | 20240829 | 125500 | 5785297120 | 12420 | 12420 | 12420 | 12410 | 1823 |
| 411 | 20240829 | 125400 | 5762656940 | 12420 | 12430 | 12430 | 12420 | 248 |
| 412 | 20240829 | 125300 | 5759576380 | 12430 | 12430 | 12430 | 12420 | 1435 |
| 413 | 20240829 | 125200 | 5741747740 | 12420 | 12430 | 12430 | 12420 | 394 |
| 414 | 20240829 | 125100 | 5736854230 | 12430 | 12420 | 12430 | 12420 | 976 |
| 415 | 20240829 | 125000 | 5724732160 | 12430 | 12420 | 12430 | 12420 | 489 |
| 416 | 20240829 | 124900 | 5718658550 | 12430 | 12420 | 12430 | 12420 | 1089 |
| 417 | 20240829 | 124800 | 5705132360 | 12430 | 12430 | 12430 | 12420 | 1234 |
| 418 | 20240829 | 124700 | 5689801940 | 12420 | 12430 | 12430 | 12420 | 729 |
| 419 | 20240829 | 124600 | 5680743450 | 12420 | 12430 | 12430 | 12420 | 707 |
| 420 | 20240829 | 124500 | 5671958860 | 12430 | 12440 | 12440 | 12430 | 371 |
| 421 | 20240829 | 124400 | 5667347220 | 12440 | 12440 | 12440 | 12430 | 933 |
| 422 | 20240829 | 124300 | 5655742780 | 12440 | 12440 | 12440 | 12430 | 456 |
| 423 | 20240829 | 124200 | 5650071610 | 12430 | 12440 | 12440 | 12430 | 929 |
| 424 | 20240829 | 124100 | 5638524000 | 12440 | 12430 | 12440 | 12430 | 257 |
| 425 | 20240829 | 124000 | 5635328400 | 12430 | 12430 | 12450 | 12430 | 1957 |
| 426 | 20240829 | 123900 | 5610983840 | 12430 | 12440 | 12440 | 12420 | 786 |
| 427 | 20240829 | 123800 | 5601219310 | 12430 | 12450 | 12450 | 12420 | 1030 |
| 428 | 20240829 | 123700 | 5588413640 | 12440 | 12460 | 12460 | 12440 | 954 |
| 429 | 20240829 | 123600 | 5576540710 | 12450 | 12460 | 12460 | 12450 | 354 |
| 430 | 20240829 | 123500 | 5572131370 | 12460 | 12410 | 12460 | 12410 | 2194 |
| 431 | 20240829 | 123400 | 5544880370 | 12410 | 12410 | 12410 | 12410 | 1301 |
| 432 | 20240829 | 123300 | 5528734960 | 12410 | 12410 | 12410 | 12410 | 2895 |
| 433 | 20240829 | 123200 | 5492808010 | 12410 | 12410 | 12420 | 12410 | 875 |
| 434 | 20240829 | 123100 | 5481948550 | 12410 | 12410 | 12420 | 12410 | 1087 |
| 435 | 20240829 | 123000 | 5468454660 | 12420 | 12410 | 12420 | 12410 | 347 |
| 436 | 20240829 | 122900 | 5464147000 | 12410 | 12410 | 12420 | 12410 | 1170 |
| 437 | 20240829 | 122800 | 5449627040 | 12410 | 12410 | 12420 | 12410 | 2988 |
| 438 | 20240829 | 122700 | 5412542390 | 12410 | 12420 | 12420 | 12410 | 157 |
| 439 | 20240829 | 122600 | 5410592460 | 12410 | 12410 | 12420 | 12410 | 1179 |
| 440 | 20240829 | 122500 | 5395958350 | 12410 | 12420 | 12420 | 12410 | 402 |
| 441 | 20240829 | 122400 | 5390967180 | 12410 | 12420 | 12420 | 12410 | 1009 |
| 442 | 20240829 | 122300 | 5378443560 | 12420 | 12430 | 12430 | 12420 | 247 |
| 443 | 20240829 | 122200 | 5375375430 | 12430 | 12420 | 12430 | 12420 | 665 |
| 444 | 20240829 | 122100 | 5367115930 | 12420 | 12410 | 12420 | 12410 | 2856 |
| 445 | 20240829 | 122000 | 5331669550 | 12420 | 12420 | 12430 | 12420 | 912 |
| 446 | 20240829 | 121900 | 5320342210 | 12420 | 12420 | 12420 | 12420 | 794 |
| 447 | 20240829 | 121800 | 5310480730 | 12420 | 12420 | 12420 | 12420 | 632 |
| 448 | 20240829 | 121700 | 5302631290 | 12420 | 12420 | 12420 | 12410 | 1153 |
| 449 | 20240829 | 121600 | 5288319610 | 12420 | 12420 | 12420 | 12410 | 1118 |
| 450 | 20240829 | 121500 | 5274437010 | 12420 | 12420 | 12440 | 12420 | 554 |
| 451 | 20240829 | 121400 | 5267555400 | 12420 | 12430 | 12440 | 12420 | 307 |
| 452 | 20240829 | 121300 | 5263740850 | 12430 | 12430 | 12430 | 12420 | 1249 |
| 453 | 20240829 | 121200 | 5248221250 | 12420 | 12430 | 12430 | 12420 | 257 |
| 454 | 20240829 | 121100 | 5245028850 | 12430 | 12430 | 12440 | 12430 | 240 |
| 455 | 20240829 | 121000 | 5242044580 | 12430 | 12420 | 12430 | 12420 | 905 |
| 456 | 20240829 | 120900 | 5230802050 | 12430 | 12430 | 12430 | 12420 | 1085 |
| 457 | 20240829 | 120800 | 5217317570 | 12430 | 12450 | 12450 | 12420 | 272 |
| 458 | 20240829 | 120700 | 5213938970 | 12430 | 12420 | 12430 | 12420 | 564 |
| 459 | 20240829 | 120600 | 5206931770 | 12430 | 12430 | 12450 | 12420 | 1424 |
| 460 | 20240829 | 120500 | 5189231000 | 12440 | 12430 | 12440 | 12430 | 516 |
| 461 | 20240829 | 120400 | 5182816880 | 12430 | 12430 | 12430 | 12430 | 1318 |
| 462 | 20240829 | 120300 | 5166434140 | 12420 | 12430 | 12430 | 12420 | 246 |
| 463 | 20240829 | 120200 | 5163377830 | 12430 | 12430 | 12460 | 12420 | 761 |
| 464 | 20240829 | 120100 | 5153916100 | 12420 | 12430 | 12430 | 12420 | 1748 |
| 465 | 20240829 | 120000 | 5132200600 | 12420 | 12430 | 12450 | 12420 | 1594 |
| 466 | 20240829 | 115900 | 5112399370 | 12430 | 12440 | 12450 | 12430 | 3484 |
| 467 | 20240829 | 115800 | 5069091660 | 12450 | 12450 | 12450 | 12440 | 746 |
| 468 | 20240829 | 115700 | 5059810050 | 12440 | 12450 | 12460 | 12440 | 1097 |
| 469 | 20240829 | 115600 | 5046157830 | 12450 | 12450 | 12450 | 12440 | 244 |
| 470 | 20240829 | 115500 | 5043121500 | 12460 | 12460 | 12460 | 12450 | 700 |
| 471 | 20240829 | 115400 | 5034401820 | 12440 | 12470 | 12470 | 12440 | 893 |
| 472 | 20240829 | 115300 | 5023277930 | 12470 | 12450 | 12470 | 12450 | 1066 |
| 473 | 20240829 | 115200 | 5009994910 | 12450 | 12450 | 12450 | 12430 | 719 |
| 474 | 20240829 | 115100 | 5001050240 | 12450 | 12450 | 12450 | 12430 | 250 |
| 475 | 20240829 | 115000 | 4997940680 | 12430 | 12450 | 12460 | 12430 | 1597 |
| 476 | 20240829 | 114900 | 4978073780 | 12450 | 12450 | 12450 | 12430 | 512 |
| 477 | 20240829 | 114800 | 4971705880 | 12430 | 12460 | 12470 | 12420 | 1545 |
| 478 | 20240829 | 114700 | 4952496680 | 12450 | 12460 | 12460 | 12450 | 421 |
| 479 | 20240829 | 114600 | 4947253030 | 12450 | 12450 | 12450 | 12420 | 2915 |
| 480 | 20240829 | 114500 | 4911004110 | 12450 | 12460 | 12460 | 12450 | 1796 |
| 481 | 20240829 | 114400 | 4888639980 | 12460 | 12460 | 12490 | 12460 | 1518 |
| 482 | 20240829 | 114300 | 4869714400 | 12460 | 12470 | 12470 | 12460 | 130 |
| 483 | 20240829 | 114200 | 4868093780 | 12450 | 12450 | 12460 | 12450 | 2540 |
| 484 | 20240829 | 114100 | 4836470080 | 12450 | 12460 | 12470 | 12450 | 1306 |
| 485 | 20240829 | 114000 | 4820189340 | 12460 | 12470 | 12480 | 12460 | 2228 |
| 486 | 20240829 | 113900 | 4792412760 | 12470 | 12490 | 12490 | 12470 | 765 |
| 487 | 20240829 | 113800 | 4782865720 | 12490 | 12470 | 12490 | 12470 | 560 |
| 488 | 20240829 | 113700 | 4775878770 | 12480 | 12460 | 12480 | 12450 | 922 |
| 489 | 20240829 | 113600 | 4764382830 | 12450 | 12460 | 12470 | 12450 | 6904 |
| 490 | 20240829 | 113500 | 4678361570 | 12460 | 12450 | 12460 | 12440 | 2201 |
| 491 | 20240829 | 113400 | 4650952200 | 12430 | 12440 | 12460 | 12430 | 1572 |
| 492 | 20240829 | 113300 | 4631397010 | 12440 | 12430 | 12440 | 12420 | 1042 |
| 493 | 20240829 | 113200 | 4618453850 | 12430 | 12420 | 12440 | 12420 | 1159 |
| 494 | 20240829 | 113100 | 4604054640 | 12420 | 12440 | 12440 | 12420 | 741 |
| 495 | 20240829 | 113000 | 4594845320 | 12440 | 12450 | 12500 | 12440 | 5904 |
| 496 | 20240829 | 112900 | 4521115940 | 12440 | 12410 | 12440 | 12410 | 1488 |
| 497 | 20240829 | 112800 | 4502635900 | 12410 | 12400 | 12430 | 12400 | 1894 |
| 498 | 20240829 | 112700 | 4479124060 | 12400 | 12400 | 12410 | 12390 | 1325 |
| 499 | 20240829 | 112600 | 4462705730 | 12400 | 12410 | 12410 | 12400 | 726 |
| 500 | 20240829 | 112500 | 4453700600 | 12410 | 12390 | 12410 | 12390 | 1346 |
| 501 | 20240829 | 112400 | 4437016600 | 12390 | 12410 | 12420 | 12390 | 2815 |
| 502 | 20240829 | 112300 | 4402117510 | 12410 | 12420 | 12420 | 12400 | 772 |
| 503 | 20240829 | 112200 | 4392540750 | 12410 | 12400 | 12420 | 12400 | 2087 |
| 504 | 20240829 | 112100 | 4366654610 | 12400 | 12420 | 12420 | 12400 | 1160 |
| 505 | 20240829 | 112000 | 4352259610 | 12420 | 12400 | 12420 | 12400 | 1636 |
| 506 | 20240829 | 111900 | 4331953710 | 12410 | 12410 | 12410 | 12390 | 512 |
| 507 | 20240829 | 111800 | 4325604990 | 12410 | 12400 | 12410 | 12390 | 5227 |
| 508 | 20240829 | 111700 | 4260799440 | 12400 | 12410 | 12410 | 12400 | 9092 |
| 509 | 20240829 | 111600 | 4148020170 | 12410 | 12430 | 12430 | 12410 | 2903 |
| 510 | 20240829 | 111500 | 4111965240 | 12420 | 12440 | 12440 | 12420 | 969 |
| 511 | 20240829 | 111400 | 4099923470 | 12430 | 12440 | 12450 | 12430 | 8168 |
| 512 | 20240829 | 111300 | 3998372160 | 12440 | 12440 | 12450 | 12440 | 1005 |
| 513 | 20240829 | 111200 | 3985869130 | 12450 | 12450 | 12460 | 12440 | 1562 |
| 514 | 20240829 | 111100 | 3966428660 | 12450 | 12460 | 12460 | 12450 | 716 |
| 515 | 20240829 | 111000 | 3957514450 | 12450 | 12450 | 12460 | 12450 | 334 |
| 516 | 20240829 | 110900 | 3953355550 | 12450 | 12460 | 12460 | 12450 | 1325 |
| 517 | 20240829 | 110800 | 3936858260 | 12460 | 12450 | 12460 | 12450 | 1046 |
| 518 | 20240829 | 110700 | 3923833850 | 12450 | 12460 | 12460 | 12450 | 2330 |
| 519 | 20240829 | 110600 | 3894820250 | 12450 | 12460 | 12460 | 12450 | 1565 |
| 520 | 20240829 | 110500 | 3875333210 | 12460 | 12470 | 12470 | 12460 | 534 |
| 521 | 20240829 | 110400 | 3868679070 | 12470 | 12470 | 12470 | 12460 | 1142 |
| 522 | 20240829 | 110300 | 3854449710 | 12470 | 12460 | 12470 | 12460 | 450 |
| 523 | 20240829 | 110200 | 3848840680 | 12470 | 12480 | 12480 | 12460 | 1314 |
| 524 | 20240829 | 110100 | 3832450490 | 12490 | 12490 | 12490 | 12480 | 662 |
| 525 | 20240829 | 110000 | 3824186580 | 12480 | 12490 | 12500 | 12480 | 976 |
| 526 | 20240829 | 105900 | 3811996770 | 12490 | 12480 | 12490 | 12480 | 331 |
| 527 | 20240829 | 105800 | 3807864180 | 12480 | 12490 | 12490 | 12480 | 1082 |
| 528 | 20240829 | 105700 | 3794357630 | 12490 | 12490 | 12490 | 12480 | 1181 |
| 529 | 20240829 | 105600 | 3779615230 | 12490 | 12480 | 12500 | 12480 | 1393 |
| 530 | 20240829 | 105500 | 3762211300 | 12480 | 12480 | 12490 | 12470 | 1786 |
| 531 | 20240829 | 105400 | 3739923670 | 12480 | 12480 | 12480 | 12470 | 693 |
| 532 | 20240829 | 105300 | 3731276500 | 12460 | 12460 | 12470 | 12460 | 3589 |
| 533 | 20240829 | 105200 | 3686552300 | 12460 | 12480 | 12480 | 12460 | 5786 |
| 534 | 20240829 | 105100 | 3614402980 | 12480 | 12480 | 12480 | 12470 | 2228 |
| 535 | 20240829 | 105000 | 3586614040 | 12480 | 12480 | 12480 | 12470 | 641 |
| 536 | 20240829 | 104900 | 3578615830 | 12480 | 12480 | 12480 | 12470 | 598 |
| 537 | 20240829 | 104800 | 3571153040 | 12480 | 12480 | 12480 | 12480 | 799 |
| 538 | 20240829 | 104700 | 3561181520 | 12480 | 12490 | 12490 | 12470 | 1598 |
| 539 | 20240829 | 104600 | 3541239850 | 12480 | 12490 | 12490 | 12480 | 2450 |
| 540 | 20240829 | 104500 | 3510659570 | 12490 | 12490 | 12490 | 12480 | 1952 |
| 541 | 20240829 | 104400 | 3486289960 | 12490 | 12490 | 12490 | 12490 | 721 |
| 542 | 20240829 | 104300 | 3477284670 | 12500 | 12490 | 12500 | 12480 | 775 |
| 543 | 20240829 | 104200 | 3467604890 | 12490 | 12500 | 12500 | 12480 | 371 |
| 544 | 20240829 | 104100 | 3462972290 | 12510 | 12500 | 12510 | 12480 | 4077 |
| 545 | 20240829 | 104000 | 3412038290 | 12490 | 12500 | 12500 | 12490 | 1083 |
| 546 | 20240829 | 103900 | 3398511150 | 12500 | 12500 | 12500 | 12490 | 376 |
| 547 | 20240829 | 103800 | 3393812880 | 12490 | 12490 | 12500 | 12490 | 910 |
| 548 | 20240829 | 103700 | 3382442780 | 12500 | 12500 | 12500 | 12490 | 1328 |
| 549 | 20240829 | 103600 | 3365842830 | 12500 | 12510 | 12520 | 12500 | 4816 |
| 550 | 20240829 | 103500 | 3305627310 | 12510 | 12530 | 12530 | 12510 | 1895 |
| 551 | 20240829 | 103400 | 3281916130 | 12530 | 12520 | 12530 | 12510 | 2327 |
| 552 | 20240829 | 103300 | 3252785060 | 12530 | 12530 | 12540 | 12520 | 493 |
| 553 | 20240829 | 103200 | 3246610390 | 12530 | 12530 | 12530 | 12530 | 458 |
| 554 | 20240829 | 103100 | 3240871650 | 12530 | 12540 | 12540 | 12530 | 1385 |
| 555 | 20240829 | 103000 | 3223517580 | 12540 | 12540 | 12550 | 12540 | 1353 |
| 556 | 20240829 | 102900 | 3206550940 | 12550 | 12550 | 12550 | 12540 | 1307 |
| 557 | 20240829 | 102800 | 3190160230 | 12550 | 12540 | 12550 | 12540 | 623 |
| 558 | 20240829 | 102700 | 3182347760 | 12540 | 12550 | 12550 | 12540 | 4374 |
| 559 | 20240829 | 102600 | 3127459920 | 12560 | 12550 | 12560 | 12550 | 288 |
| 560 | 20240829 | 102500 | 3123843520 | 12550 | 12560 | 12570 | 12550 | 1179 |
| 561 | 20240829 | 102400 | 3109042320 | 12560 | 12560 | 12570 | 12560 | 892 |
| 562 | 20240829 | 102300 | 3097837930 | 12570 | 12550 | 12570 | 12550 | 1093 |
| 563 | 20240829 | 102200 | 3084115160 | 12560 | 12560 | 12560 | 12550 | 1921 |
| 564 | 20240829 | 102100 | 3059993340 | 12560 | 12570 | 12570 | 12560 | 1796 |
| 565 | 20240829 | 102000 | 3037434990 | 12570 | 12570 | 12570 | 12560 | 481 |
| 566 | 20240829 | 101900 | 3031390300 | 12570 | 12570 | 12570 | 12560 | 1536 |
| 567 | 20240829 | 101800 | 3012083780 | 12570 | 12580 | 12580 | 12560 | 517 |
| 568 | 20240829 | 101700 | 3005585460 | 12580 | 12570 | 12580 | 12560 | 427 |
| 569 | 20240829 | 101600 | 3000219760 | 12570 | 12570 | 12580 | 12560 | 987 |
| 570 | 20240829 | 101500 | 2987808710 | 12580 | 12570 | 12580 | 12570 | 1354 |
| 571 | 20240829 | 101400 | 2970784690 | 12580 | 12580 | 12590 | 12570 | 5009 |
| 572 | 20240829 | 101300 | 2907770210 | 12590 | 12600 | 12600 | 12590 | 991 |
| 573 | 20240829 | 101200 | 2895293230 | 12590 | 12600 | 12620 | 12590 | 2646 |
| 574 | 20240829 | 101100 | 2861948540 | 12610 | 12610 | 12620 | 12590 | 852 |
| 575 | 20240829 | 101000 | 2851209740 | 12630 | 12640 | 12640 | 12600 | 2121 |
| 576 | 20240829 | 100900 | 2824468350 | 12640 | 12630 | 12640 | 12610 | 1822 |
| 577 | 20240829 | 100800 | 2801461600 | 12630 | 12630 | 12650 | 12630 | 379 |
| 578 | 20240829 | 100700 | 2796672280 | 12650 | 12620 | 12650 | 12620 | 1352 |
| 579 | 20240829 | 100600 | 2779592960 | 12620 | 12640 | 12640 | 12610 | 126 |
| 580 | 20240829 | 100500 | 2778001550 | 12640 | 12600 | 12650 | 12600 | 4757 |
| 581 | 20240829 | 100400 | 2717903380 | 12600 | 12620 | 12620 | 12600 | 844 |
| 582 | 20240829 | 100300 | 2707260790 | 12610 | 12610 | 12610 | 12610 | 314 |
| 583 | 20240829 | 100200 | 2703301250 | 12600 | 12590 | 12610 | 12590 | 1036 |
| 584 | 20240829 | 100100 | 2690248010 | 12590 | 12590 | 12600 | 12590 | 594 |
| 585 | 20240829 | 100000 | 2682769500 | 12590 | 12600 | 12610 | 12590 | 1566 |
| 586 | 20240829 | 095900 | 2663047630 | 12590 | 12600 | 12600 | 12590 | 603 |
| 587 | 20240829 | 095800 | 2655455570 | 12590 | 12580 | 12600 | 12580 | 839 |
| 588 | 20240829 | 095700 | 2644899210 | 12570 | 12570 | 12570 | 12560 | 810 |
| 589 | 20240829 | 095600 | 2634723680 | 12570 | 12580 | 12580 | 12560 | 461 |
| 590 | 20240829 | 095500 | 2628928890 | 12570 | 12570 | 12570 | 12560 | 280 |
| 591 | 20240829 | 095400 | 2625410140 | 12570 | 12590 | 12600 | 12570 | 1217 |
| 592 | 20240829 | 095300 | 2610094260 | 12590 | 12580 | 12590 | 12560 | 519 |
| 593 | 20240829 | 095200 | 2603569960 | 12550 | 12600 | 12600 | 12550 | 1349 |
| 594 | 20240829 | 095100 | 2586602090 | 12600 | 12600 | 12610 | 12590 | 795 |
| 595 | 20240829 | 095000 | 2576591080 | 12570 | 12580 | 12600 | 12570 | 2146 |
| 596 | 20240829 | 094900 | 2549581850 | 12580 | 12550 | 12580 | 12550 | 621 |
| 597 | 20240829 | 094800 | 2541778650 | 12550 | 12560 | 12560 | 12540 | 984 |
| 598 | 20240829 | 094700 | 2529429470 | 12550 | 12550 | 12560 | 12550 | 256 |
| 599 | 20240829 | 094600 | 2526216020 | 12550 | 12590 | 12590 | 12550 | 1800 |
| 600 | 20240829 | 094500 | 2503594220 | 12570 | 12560 | 12590 | 12560 | 937 |
| 601 | 20240829 | 094400 | 2491814580 | 12560 | 12560 | 12560 | 12540 | 1820 |
| 602 | 20240829 | 094300 | 2468968580 | 12570 | 12590 | 12590 | 12560 | 2863 |
| 603 | 20240829 | 094200 | 2432980200 | 12580 | 12590 | 12590 | 12570 | 1173 |
| 604 | 20240829 | 094100 | 2418223830 | 12590 | 12600 | 12610 | 12590 | 717 |
| 605 | 20240829 | 094000 | 2409194340 | 12600 | 12610 | 12610 | 12600 | 4350 |
| 606 | 20240829 | 093900 | 2354369180 | 12610 | 12600 | 12610 | 12580 | 2122 |
| 607 | 20240829 | 093800 | 2327625600 | 12600 | 12590 | 12600 | 12570 | 1872 |
| 608 | 20240829 | 093700 | 2304058500 | 12590 | 12590 | 12600 | 12570 | 2224 |
| 609 | 20240829 | 093600 | 2276084650 | 12600 | 12610 | 12610 | 12590 | 2810 |
| 610 | 20240829 | 093500 | 2240678440 | 12610 | 12590 | 12610 | 12590 | 1494 |
| 611 | 20240829 | 093400 | 2221852770 | 12590 | 12570 | 12590 | 12550 | 2251 |
| 612 | 20240829 | 093300 | 2193524340 | 12570 | 12560 | 12580 | 12540 | 6130 |
| 613 | 20240829 | 093200 | 2116620490 | 12580 | 12510 | 12580 | 12500 | 2840 |
| 614 | 20240829 | 093100 | 2081052390 | 12510 | 12500 | 12510 | 12500 | 2154 |
| 615 | 20240829 | 093000 | 2054125650 | 12510 | 12490 | 12510 | 12480 | 1931 |
| 616 | 20240829 | 092900 | 2029992760 | 12490 | 12490 | 12500 | 12480 | 6098 |
| 617 | 20240829 | 092800 | 1953840350 | 12490 | 12480 | 12490 | 12470 | 2922 |
| 618 | 20240829 | 092700 | 1917363390 | 12480 | 12490 | 12490 | 12450 | 4833 |
| 619 | 20240829 | 092600 | 1857104250 | 12480 | 12480 | 12490 | 12470 | 949 |
| 620 | 20240829 | 092500 | 1845258140 | 12490 | 12490 | 12500 | 12480 | 1163 |
| 621 | 20240829 | 092400 | 1830736760 | 12490 | 12500 | 12500 | 12460 | 2782 |
| 622 | 20240829 | 092300 | 1796037940 | 12500 | 12480 | 12500 | 12460 | 1391 |
| 623 | 20240829 | 092200 | 1778684340 | 12480 | 12490 | 12500 | 12450 | 2516 |
| 624 | 20240829 | 092100 | 1747318040 | 12480 | 12470 | 12480 | 12450 | 1538 |
| 625 | 20240829 | 092000 | 1728139070 | 12470 | 12480 | 12480 | 12430 | 8326 |
| 626 | 20240829 | 091900 | 1624477450 | 12480 | 12520 | 12520 | 12470 | 15544 |
| 627 | 20240829 | 091800 | 1430211750 | 12520 | 12530 | 12540 | 12510 | 10872 |
| 628 | 20240829 | 091700 | 1294135670 | 12530 | 12530 | 12540 | 12520 | 2613 |
| 629 | 20240829 | 091600 | 1261396390 | 12540 | 12530 | 12540 | 12510 | 7536 |
| 630 | 20240829 | 091500 | 1167015380 | 12530 | 12540 | 12570 | 12530 | 3808 |
| 631 | 20240829 | 091400 | 1119243650 | 12540 | 12590 | 12590 | 12530 | 9936 |
| 632 | 20240829 | 091300 | 994503020 | 12570 | 12640 | 12640 | 12570 | 9152 |
| 633 | 20240829 | 091200 | 879177690 | 12630 | 12660 | 12670 | 12630 | 5150 |
| 634 | 20240829 | 091100 | 814016450 | 12670 | 12680 | 12680 | 12650 | 4242 |
| 635 | 20240829 | 091000 | 760308760 | 12700 | 12680 | 12700 | 12670 | 2869 |
| 636 | 20240829 | 090900 | 723927080 | 12670 | 12700 | 12700 | 12660 | 3039 |
| 637 | 20240829 | 090800 | 685406700 | 12690 | 12710 | 12740 | 12680 | 1286 |
| 638 | 20240829 | 090700 | 669072030 | 12750 | 12740 | 12750 | 12710 | 1400 |
| 639 | 20240829 | 090600 | 651244050 | 12740 | 12690 | 12750 | 12680 | 2925 |
| 640 | 20240829 | 090500 | 614071090 | 12690 | 12710 | 12710 | 12670 | 2111 |
| 641 | 20240829 | 090400 | 587263580 | 12710 | 12680 | 12710 | 12650 | 2807 |
| 642 | 20240829 | 090300 | 551676530 | 12690 | 12620 | 12710 | 12610 | 3509 |
| 643 | 20240829 | 090200 | 507335240 | 12620 | 12590 | 12620 | 12570 | 1612 |
| 644 | 20240829 | 090100 | 487022650 | 12560 | 12610 | 12620 | 12560 | 17187 |
| 645 | 20240829 | 090000 | 270685470 | 12610 | 12600 | 12650 | 12590 | 21478 |