35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 18882 |
| 3 | 20240905 | 194100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 4 | 20240905 | 194000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 5 | 20240905 | 193900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 6 | 20240905 | 193800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 7 | 20240905 | 193700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 8 | 20240905 | 193600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 9 | 20240905 | 193500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 10 | 20240905 | 193400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 11 | 20240905 | 193300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 12 | 20240905 | 193200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 13 | 20240905 | 193100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 14 | 20240905 | 193000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 15 | 20240905 | 192900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 16 | 20240905 | 192800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 17 | 20240905 | 192700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 18 | 20240905 | 192600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 19 | 20240905 | 192500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 20 | 20240905 | 192400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 21 | 20240905 | 192300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 22 | 20240905 | 192200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 23 | 20240905 | 192100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 24 | 20240905 | 192000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 25 | 20240905 | 191900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 26 | 20240905 | 191800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 27 | 20240905 | 191700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 28 | 20240905 | 191600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 29 | 20240905 | 191500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 30 | 20240905 | 191400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 31 | 20240905 | 191300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 32 | 20240905 | 191200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 18882 |
| 33 | 20240905 | 191100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 34 | 20240905 | 191000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 35 | 20240905 | 190900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 36 | 20240905 | 190800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 37 | 20240905 | 190700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 38 | 20240905 | 190600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 39 | 20240905 | 190500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 40 | 20240905 | 190400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 41 | 20240905 | 190300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 42 | 20240905 | 190200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 43 | 20240905 | 190100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 44 | 20240905 | 190000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 45 | 20240905 | 185900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 46 | 20240905 | 185800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 47 | 20240905 | 185700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 48 | 20240905 | 185600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 49 | 20240905 | 185500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 50 | 20240905 | 185400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 51 | 20240905 | 185300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 52 | 20240905 | 185200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 53 | 20240905 | 185100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 54 | 20240905 | 185000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 55 | 20240905 | 184900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 56 | 20240905 | 184800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 57 | 20240905 | 184700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 58 | 20240905 | 184600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 59 | 20240905 | 184500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 60 | 20240905 | 184400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 61 | 20240905 | 184300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 62 | 20240905 | 184200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 18882 |
| 63 | 20240905 | 184100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 64 | 20240905 | 184000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 65 | 20240905 | 183900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 66 | 20240905 | 183800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 67 | 20240905 | 183700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 68 | 20240905 | 183600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 69 | 20240905 | 183500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 70 | 20240905 | 183400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 71 | 20240905 | 183300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 72 | 20240905 | 183200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 73 | 20240905 | 183100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 74 | 20240905 | 183000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 75 | 20240905 | 182900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 76 | 20240905 | 182800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 77 | 20240905 | 182700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 78 | 20240905 | 182600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 79 | 20240905 | 182500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 80 | 20240905 | 182400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 81 | 20240905 | 182300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 82 | 20240905 | 182200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 83 | 20240905 | 182100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 84 | 20240905 | 182000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 85 | 20240905 | 181900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 86 | 20240905 | 181800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 87 | 20240905 | 181700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 88 | 20240905 | 181600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 89 | 20240905 | 181500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 90 | 20240905 | 181400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 91 | 20240905 | 181300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 92 | 20240905 | 181200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 18882 |
| 93 | 20240905 | 181100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 94 | 20240905 | 181000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 95 | 20240905 | 180900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 96 | 20240905 | 180800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 97 | 20240905 | 180700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 98 | 20240905 | 180600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 99 | 20240905 | 180500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 100 | 20240905 | 180400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 101 | 20240905 | 180300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 102 | 20240905 | 180200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 103 | 20240905 | 180100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 104 | 20240905 | 180000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 105 | 20240905 | 175900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 106 | 20240905 | 175800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 107 | 20240905 | 175700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 108 | 20240905 | 175600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 109 | 20240905 | 175500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 110 | 20240905 | 175400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 111 | 20240905 | 175300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 112 | 20240905 | 175200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 113 | 20240905 | 175100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 114 | 20240905 | 175000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 115 | 20240905 | 174900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 116 | 20240905 | 174800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 117 | 20240905 | 174700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 118 | 20240905 | 174600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 119 | 20240905 | 174500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 120 | 20240905 | 174400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 121 | 20240905 | 174300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 122 | 20240905 | 174200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 18882 |
| 123 | 20240905 | 174100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 124 | 20240905 | 174000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 125 | 20240905 | 173900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 126 | 20240905 | 173800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 127 | 20240905 | 173700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 128 | 20240905 | 173600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 129 | 20240905 | 173500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 130 | 20240905 | 173400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 131 | 20240905 | 173300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 132 | 20240905 | 173200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 133 | 20240905 | 173100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 134 | 20240905 | 173000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 135 | 20240905 | 172900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 136 | 20240905 | 172800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 137 | 20240905 | 172700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 138 | 20240905 | 172600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 139 | 20240905 | 172500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 140 | 20240905 | 172400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 141 | 20240905 | 172300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 142 | 20240905 | 172200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 143 | 20240905 | 172100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 144 | 20240905 | 172000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 145 | 20240905 | 171900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 146 | 20240905 | 171800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 147 | 20240905 | 171700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 148 | 20240905 | 171600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 149 | 20240905 | 171500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 150 | 20240905 | 171400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 151 | 20240905 | 171300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 152 | 20240905 | 171200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 18882 |
| 153 | 20240905 | 171100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 154 | 20240905 | 171000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 155 | 20240905 | 170900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 156 | 20240905 | 170800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 157 | 20240905 | 170700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 158 | 20240905 | 170600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 159 | 20240905 | 170500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 160 | 20240905 | 170400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 161 | 20240905 | 170300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 162 | 20240905 | 170200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 163 | 20240905 | 170100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 164 | 20240905 | 170000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 165 | 20240905 | 165900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 166 | 20240905 | 165800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 167 | 20240905 | 165700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 168 | 20240905 | 165600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 169 | 20240905 | 165500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 170 | 20240905 | 165400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 171 | 20240905 | 165300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 172 | 20240905 | 165200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 173 | 20240905 | 165100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 174 | 20240905 | 165000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 175 | 20240905 | 164900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 176 | 20240905 | 164800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 177 | 20240905 | 164700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 178 | 20240905 | 164600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 179 | 20240905 | 164500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 180 | 20240905 | 164400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 181 | 20240905 | 164300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 182 | 20240905 | 164200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 18882 |
| 183 | 20240905 | 164100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 184 | 20240905 | 164000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 185 | 20240905 | 163900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 186 | 20240905 | 163800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 187 | 20240905 | 163700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 188 | 20240905 | 163600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 189 | 20240905 | 163500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 190 | 20240905 | 163400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 191 | 20240905 | 163300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 192 | 20240905 | 163200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 193 | 20240905 | 163100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 194 | 20240905 | 163000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 195 | 20240905 | 162900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 196 | 20240905 | 162800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 197 | 20240905 | 162700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 198 | 20240905 | 162600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 199 | 20240905 | 162500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 200 | 20240905 | 162400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 201 | 20240905 | 162300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 202 | 20240905 | 162200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 203 | 20240905 | 162100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20240905 | 162000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20240905 | 161900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20240905 | 161800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20240905 | 161700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20240905 | 161600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20240905 | 161500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20240905 | 161400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20240905 | 161300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20240905 | 161200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 18882 |
| 213 | 20240905 | 161100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 214 | 20240905 | 161000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 215 | 20240905 | 160900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 216 | 20240905 | 160800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 217 | 20240905 | 160700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 218 | 20240905 | 160600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 219 | 20240905 | 160500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 220 | 20240905 | 160400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 221 | 20240905 | 160300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 222 | 20240905 | 160200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 223 | 20240905 | 160100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 224 | 20240905 | 160000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 225 | 20240905 | 155900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 226 | 20240905 | 155800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 227 | 20240905 | 155700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 228 | 20240905 | 155600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 229 | 20240905 | 155500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 230 | 20240905 | 155400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 231 | 20240905 | 155300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 232 | 20240905 | 155200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 233 | 20240905 | 155100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 234 | 20240905 | 155000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 235 | 20240905 | 154900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 236 | 20240905 | 154800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 237 | 20240905 | 154700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 238 | 20240905 | 154600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 239 | 20240905 | 154500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 240 | 20240905 | 154400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 241 | 20240905 | 154300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 242 | 20240905 | 154200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 18882 |
| 243 | 20240905 | 154100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 244 | 20240905 | 154000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 245 | 20240905 | 153900 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 246 | 20240905 | 153800 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 247 | 20240905 | 153700 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 248 | 20240905 | 153600 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 249 | 20240905 | 153500 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20240905 | 153400 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20240905 | 153300 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20240905 | 153200 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20240905 | 153100 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20240905 | 153000 | 10190160140 | 11430 | 11430 | 11430 | 11430 | 18882 |
| 255 | 20240905 | 152900 | 9974338880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20240905 | 152800 | 9974338880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20240905 | 152700 | 9974338880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20240905 | 152600 | 9974338880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20240905 | 152500 | 9974338880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20240905 | 152400 | 9974338880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20240905 | 152300 | 9974338880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20240905 | 152200 | 9974338880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20240905 | 152100 | 9974338880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20240905 | 152000 | 9974338880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20240905 | 151900 | 9974338880 | 11400 | 11420 | 11430 | 11400 | 4815 |
| 266 | 20240905 | 151800 | 9919382180 | 11420 | 11440 | 11450 | 11420 | 2477 |
| 267 | 20240905 | 151700 | 9891077710 | 11430 | 11470 | 11470 | 11420 | 5052 |
| 268 | 20240905 | 151600 | 9833281730 | 11470 | 11470 | 11470 | 11450 | 6307 |
| 269 | 20240905 | 151500 | 9760965980 | 11470 | 11480 | 11480 | 11450 | 3465 |
| 270 | 20240905 | 151400 | 9721247260 | 11480 | 11490 | 11500 | 11470 | 4039 |
| 271 | 20240905 | 151300 | 9674903980 | 11490 | 11490 | 11500 | 11470 | 3190 |
| 272 | 20240905 | 151200 | 9638258700 | 11500 | 11520 | 11520 | 11500 | 1730 |
| 273 | 20240905 | 151100 | 9618348960 | 11520 | 11500 | 11540 | 11500 | 3760 |
| 274 | 20240905 | 151000 | 9575087320 | 11500 | 11500 | 11530 | 11500 | 4583 |
| 275 | 20240905 | 150900 | 9522371730 | 11500 | 11540 | 11540 | 11490 | 7950 |
| 276 | 20240905 | 150800 | 9430930610 | 11490 | 11500 | 11550 | 11490 | 8622 |
| 277 | 20240905 | 150700 | 9331614430 | 11470 | 11510 | 11510 | 11470 | 5152 |
| 278 | 20240905 | 150600 | 9272470640 | 11510 | 11520 | 11520 | 11490 | 3819 |
| 279 | 20240905 | 150500 | 9228572330 | 11520 | 11520 | 11530 | 11500 | 2803 |
| 280 | 20240905 | 150400 | 9196285020 | 11480 | 11510 | 11520 | 11480 | 3562 |
| 281 | 20240905 | 150300 | 9155342850 | 11510 | 11530 | 11530 | 11480 | 6341 |
| 282 | 20240905 | 150200 | 9082415240 | 11530 | 11510 | 11530 | 11510 | 1613 |
| 283 | 20240905 | 150100 | 9063834170 | 11510 | 11500 | 11510 | 11470 | 7523 |
| 284 | 20240905 | 150000 | 8977448380 | 11480 | 11520 | 11520 | 11480 | 4018 |
| 285 | 20240905 | 145900 | 8931250860 | 11520 | 11480 | 11520 | 11480 | 3771 |
| 286 | 20240905 | 145800 | 8887881530 | 11500 | 11490 | 11500 | 11480 | 4591 |
| 287 | 20240905 | 145700 | 8835110440 | 11480 | 11510 | 11510 | 11480 | 2253 |
| 288 | 20240905 | 145600 | 8809221380 | 11520 | 11520 | 11520 | 11490 | 2633 |
| 289 | 20240905 | 145500 | 8778940430 | 11500 | 11540 | 11540 | 11500 | 6582 |
| 290 | 20240905 | 145400 | 8703175900 | 11550 | 11490 | 11550 | 11460 | 12029 |
| 291 | 20240905 | 145300 | 8564762910 | 11490 | 11500 | 11500 | 11470 | 2134 |
| 292 | 20240905 | 145200 | 8540268190 | 11490 | 11470 | 11490 | 11460 | 3300 |
| 293 | 20240905 | 145100 | 8502411470 | 11460 | 11500 | 11500 | 11460 | 1298 |
| 294 | 20240905 | 145000 | 8487506310 | 11510 | 11470 | 11510 | 11470 | 4529 |
| 295 | 20240905 | 144900 | 8435508210 | 11480 | 11500 | 11510 | 11470 | 1130 |
| 296 | 20240905 | 144800 | 8422532020 | 11510 | 11480 | 11510 | 11470 | 2036 |
| 297 | 20240905 | 144700 | 8399151360 | 11480 | 11460 | 11480 | 11460 | 1693 |
| 298 | 20240905 | 144600 | 8379727450 | 11480 | 11510 | 11510 | 11470 | 5301 |
| 299 | 20240905 | 144500 | 8318874810 | 11510 | 11510 | 11510 | 11490 | 4077 |
| 300 | 20240905 | 144400 | 8271989980 | 11500 | 11520 | 11520 | 11500 | 1380 |
| 301 | 20240905 | 144300 | 8256105560 | 11520 | 11510 | 11520 | 11500 | 673 |
| 302 | 20240905 | 144200 | 8248357080 | 11510 | 11500 | 11530 | 11490 | 3528 |
| 303 | 20240905 | 144100 | 8207728370 | 11510 | 11480 | 11530 | 11480 | 3809 |
| 304 | 20240905 | 144000 | 8163920650 | 11490 | 11550 | 11550 | 11480 | 3494 |
| 305 | 20240905 | 143900 | 8123697620 | 11550 | 11550 | 11550 | 11530 | 2819 |
| 306 | 20240905 | 143800 | 8091174800 | 11550 | 11540 | 11560 | 11530 | 4712 |
| 307 | 20240905 | 143700 | 8036799740 | 11540 | 11540 | 11550 | 11530 | 3868 |
| 308 | 20240905 | 143600 | 7992157880 | 11520 | 11530 | 11550 | 11520 | 6412 |
| 309 | 20240905 | 143500 | 7918167880 | 11520 | 11540 | 11540 | 11480 | 2211 |
| 310 | 20240905 | 143400 | 7892708840 | 11540 | 11490 | 11550 | 11490 | 6816 |
| 311 | 20240905 | 143300 | 7814162290 | 11490 | 11470 | 11500 | 11470 | 1122 |
| 312 | 20240905 | 143200 | 7801271860 | 11480 | 11450 | 11480 | 11450 | 5635 |
| 313 | 20240905 | 143100 | 7736691610 | 11460 | 11440 | 11460 | 11440 | 2257 |
| 314 | 20240905 | 143000 | 7710854680 | 11430 | 11440 | 11450 | 11430 | 1625 |
| 315 | 20240905 | 142900 | 7692260760 | 11440 | 11440 | 11450 | 11410 | 4522 |
| 316 | 20240905 | 142800 | 7640588060 | 11440 | 11430 | 11440 | 11420 | 1737 |
| 317 | 20240905 | 142700 | 7620721180 | 11440 | 11400 | 11470 | 11390 | 7046 |
| 318 | 20240905 | 142600 | 7540230390 | 11390 | 11380 | 11400 | 11380 | 1064 |
| 319 | 20240905 | 142500 | 7528110160 | 11390 | 11400 | 11400 | 11390 | 542 |
| 320 | 20240905 | 142400 | 7521936370 | 11390 | 11380 | 11390 | 11370 | 2495 |
| 321 | 20240905 | 142300 | 7493563660 | 11380 | 11390 | 11400 | 11350 | 1667 |
| 322 | 20240905 | 142200 | 7474596660 | 11390 | 11400 | 11400 | 11380 | 2457 |
| 323 | 20240905 | 142100 | 7446614120 | 11410 | 11400 | 11410 | 11400 | 1093 |
| 324 | 20240905 | 142000 | 7434153590 | 11410 | 11390 | 11440 | 11360 | 3320 |
| 325 | 20240905 | 141900 | 7396330950 | 11390 | 11370 | 11400 | 11360 | 4906 |
| 326 | 20240905 | 141800 | 7340519100 | 11370 | 11390 | 11400 | 11370 | 1258 |
| 327 | 20240905 | 141700 | 7326204350 | 11400 | 11430 | 11430 | 11380 | 2763 |
| 328 | 20240905 | 141600 | 7294670050 | 11440 | 11440 | 11460 | 11430 | 6392 |
| 329 | 20240905 | 141500 | 7221521960 | 11440 | 11420 | 11450 | 11420 | 6081 |
| 330 | 20240905 | 141400 | 7151944620 | 11420 | 11380 | 11440 | 11380 | 4038 |
| 331 | 20240905 | 141300 | 7105802690 | 11370 | 11430 | 11430 | 11370 | 2269 |
| 332 | 20240905 | 141200 | 7079933920 | 11430 | 11400 | 11430 | 11400 | 3439 |
| 333 | 20240905 | 141100 | 7040670040 | 11400 | 11400 | 11410 | 11380 | 3643 |
| 334 | 20240905 | 141000 | 6999141830 | 11390 | 11390 | 11400 | 11380 | 1032 |
| 335 | 20240905 | 140900 | 6987389000 | 11390 | 11410 | 11410 | 11390 | 194 |
| 336 | 20240905 | 140800 | 6985177510 | 11430 | 11370 | 11430 | 11370 | 4029 |
| 337 | 20240905 | 140700 | 6939253430 | 11370 | 11360 | 11370 | 11360 | 1770 |
| 338 | 20240905 | 140600 | 6919135930 | 11360 | 11350 | 11370 | 11340 | 4123 |
| 339 | 20240905 | 140500 | 6872308630 | 11350 | 11350 | 11370 | 11340 | 2504 |
| 340 | 20240905 | 140400 | 6843877200 | 11370 | 11370 | 11380 | 11340 | 3184 |
| 341 | 20240905 | 140300 | 6807721750 | 11370 | 11410 | 11410 | 11370 | 5904 |
| 342 | 20240905 | 140200 | 6740474240 | 11400 | 11430 | 11440 | 11400 | 5625 |
| 343 | 20240905 | 140100 | 6676303380 | 11430 | 11420 | 11430 | 11420 | 1560 |
| 344 | 20240905 | 140000 | 6658479610 | 11420 | 11420 | 11430 | 11410 | 3843 |
| 345 | 20240905 | 135900 | 6614618510 | 11430 | 11450 | 11450 | 11420 | 12399 |
| 346 | 20240905 | 135800 | 6472899070 | 11440 | 11450 | 11460 | 11440 | 3058 |
| 347 | 20240905 | 135700 | 6437882080 | 11460 | 11460 | 11460 | 11450 | 1078 |
| 348 | 20240905 | 135600 | 6425535320 | 11460 | 11460 | 11470 | 11460 | 1426 |
| 349 | 20240905 | 135500 | 6409181610 | 11460 | 11460 | 11460 | 11450 | 1006 |
| 350 | 20240905 | 135400 | 6397658920 | 11460 | 11460 | 11480 | 11460 | 201 |
| 351 | 20240905 | 135300 | 6395353500 | 11460 | 11490 | 11490 | 11460 | 1275 |
| 352 | 20240905 | 135200 | 6380722290 | 11490 | 11500 | 11500 | 11480 | 742 |
| 353 | 20240905 | 135100 | 6372190780 | 11500 | 11480 | 11500 | 11480 | 1932 |
| 354 | 20240905 | 135000 | 6349983110 | 11490 | 11460 | 11490 | 11450 | 5788 |
| 355 | 20240905 | 134900 | 6283618110 | 11450 | 11460 | 11460 | 11450 | 537 |
| 356 | 20240905 | 134800 | 6277465990 | 11460 | 11460 | 11460 | 11450 | 4255 |
| 357 | 20240905 | 134700 | 6228715760 | 11460 | 11460 | 11460 | 11450 | 5900 |
| 358 | 20240905 | 134600 | 6161105730 | 11450 | 11450 | 11460 | 11450 | 1089 |
| 359 | 20240905 | 134500 | 6148636020 | 11450 | 11460 | 11470 | 11440 | 5732 |
| 360 | 20240905 | 134400 | 6083013040 | 11470 | 11460 | 11470 | 11450 | 1211 |
| 361 | 20240905 | 134300 | 6069141170 | 11460 | 11470 | 11470 | 11460 | 6450 |
| 362 | 20240905 | 134200 | 5995197470 | 11480 | 11490 | 11490 | 11470 | 735 |
| 363 | 20240905 | 134100 | 5986759390 | 11490 | 11480 | 11490 | 11480 | 842 |
| 364 | 20240905 | 134000 | 5977093220 | 11480 | 11480 | 11490 | 11470 | 2633 |
| 365 | 20240905 | 133900 | 5946870020 | 11480 | 11500 | 11500 | 11480 | 1925 |
| 366 | 20240905 | 133800 | 5924749810 | 11510 | 11500 | 11510 | 11500 | 348 |
| 367 | 20240905 | 133700 | 5920746280 | 11500 | 11510 | 11520 | 11500 | 1101 |
| 368 | 20240905 | 133600 | 5908075440 | 11510 | 11500 | 11510 | 11500 | 593 |
| 369 | 20240905 | 133500 | 5901250190 | 11500 | 11500 | 11510 | 11500 | 1598 |
| 370 | 20240905 | 133400 | 5882872860 | 11490 | 11500 | 11500 | 11490 | 691 |
| 371 | 20240905 | 133300 | 5874932610 | 11500 | 11500 | 11500 | 11490 | 393 |
| 372 | 20240905 | 133200 | 5870415440 | 11510 | 11500 | 11510 | 11490 | 1966 |
| 373 | 20240905 | 133100 | 5847806010 | 11500 | 11520 | 11520 | 11500 | 1040 |
| 374 | 20240905 | 133000 | 5835834980 | 11510 | 11520 | 11520 | 11510 | 649 |
| 375 | 20240905 | 132900 | 5828364640 | 11520 | 11510 | 11520 | 11510 | 465 |
| 376 | 20240905 | 132800 | 5823011830 | 11520 | 11520 | 11520 | 11510 | 331 |
| 377 | 20240905 | 132700 | 5819201200 | 11520 | 11520 | 11530 | 11510 | 293 |
| 378 | 20240905 | 132600 | 5815825680 | 11520 | 11520 | 11530 | 11510 | 230 |
| 379 | 20240905 | 132500 | 5813176840 | 11520 | 11510 | 11520 | 11510 | 393 |
| 380 | 20240905 | 132400 | 5808649650 | 11520 | 11530 | 11530 | 11510 | 472 |
| 381 | 20240905 | 132300 | 5803211570 | 11530 | 11550 | 11550 | 11530 | 895 |
| 382 | 20240905 | 132200 | 5792891040 | 11540 | 11550 | 11550 | 11540 | 115 |
| 383 | 20240905 | 132100 | 5791563570 | 11540 | 11550 | 11550 | 11530 | 591 |
| 384 | 20240905 | 132000 | 5784745210 | 11550 | 11550 | 11570 | 11550 | 448 |
| 385 | 20240905 | 131900 | 5779568680 | 11560 | 11550 | 11570 | 11550 | 276 |
| 386 | 20240905 | 131800 | 5776379790 | 11550 | 11580 | 11580 | 11550 | 640 |
| 387 | 20240905 | 131700 | 5768976880 | 11580 | 11570 | 11580 | 11570 | 94 |
| 388 | 20240905 | 131600 | 5767888530 | 11580 | 11570 | 11580 | 11570 | 288 |
| 389 | 20240905 | 131500 | 5764555690 | 11570 | 11570 | 11580 | 11570 | 1646 |
| 390 | 20240905 | 131400 | 5745511140 | 11570 | 11560 | 11570 | 11540 | 1069 |
| 391 | 20240905 | 131300 | 5733151790 | 11560 | 11570 | 11570 | 11540 | 716 |
| 392 | 20240905 | 131200 | 5724878980 | 11560 | 11570 | 11570 | 11560 | 243 |
| 393 | 20240905 | 131100 | 5722068070 | 11560 | 11550 | 11560 | 11550 | 844 |
| 394 | 20240905 | 131000 | 5712312930 | 11560 | 11550 | 11560 | 11530 | 467 |
| 395 | 20240905 | 130900 | 5706918620 | 11530 | 11540 | 11550 | 11530 | 114 |
| 396 | 20240905 | 130800 | 5705602240 | 11550 | 11520 | 11550 | 11520 | 2120 |
| 397 | 20240905 | 130700 | 5681155290 | 11530 | 11520 | 11530 | 11520 | 4622 |
| 398 | 20240905 | 130600 | 5627909510 | 11520 | 11510 | 11520 | 11510 | 1198 |
| 399 | 20240905 | 130500 | 5614120030 | 11510 | 11510 | 11510 | 11500 | 387 |
| 400 | 20240905 | 130400 | 5609668870 | 11510 | 11500 | 11520 | 11500 | 3038 |
| 401 | 20240905 | 130300 | 5574708540 | 11490 | 11490 | 11500 | 11490 | 786 |
| 402 | 20240905 | 130200 | 5565677070 | 11490 | 11500 | 11500 | 11490 | 412 |
| 403 | 20240905 | 130100 | 5560942530 | 11490 | 11510 | 11510 | 11490 | 1476 |
| 404 | 20240905 | 130000 | 5543957550 | 11510 | 11480 | 11510 | 11480 | 2858 |
| 405 | 20240905 | 125900 | 5511102060 | 11480 | 11480 | 11490 | 11480 | 257 |
| 406 | 20240905 | 125800 | 5508151040 | 11490 | 11490 | 11490 | 11480 | 530 |
| 407 | 20240905 | 125700 | 5502065790 | 11490 | 11490 | 11500 | 11490 | 270 |
| 408 | 20240905 | 125600 | 5498963160 | 11500 | 11500 | 11500 | 11480 | 617 |
| 409 | 20240905 | 125500 | 5491873590 | 11500 | 11500 | 11510 | 11480 | 1971 |
| 410 | 20240905 | 125400 | 5469217330 | 11490 | 11490 | 11500 | 11480 | 4507 |
| 411 | 20240905 | 125300 | 5417453430 | 11490 | 11510 | 11510 | 11490 | 809 |
| 412 | 20240905 | 125200 | 5408153480 | 11490 | 11490 | 11500 | 11490 | 2550 |
| 413 | 20240905 | 125100 | 5378842150 | 11500 | 11490 | 11500 | 11490 | 1012 |
| 414 | 20240905 | 125000 | 5367213150 | 11490 | 11500 | 11500 | 11480 | 363 |
| 415 | 20240905 | 124900 | 5363045270 | 11500 | 11500 | 11500 | 11480 | 177 |
| 416 | 20240905 | 124800 | 5361010950 | 11480 | 11510 | 11510 | 11480 | 1275 |
| 417 | 20240905 | 124700 | 5346365030 | 11500 | 11510 | 11510 | 11490 | 1110 |
| 418 | 20240905 | 124600 | 5333608510 | 11530 | 11510 | 11530 | 11510 | 183 |
| 419 | 20240905 | 124500 | 5331500760 | 11520 | 11540 | 11540 | 11510 | 286 |
| 420 | 20240905 | 124400 | 5328205570 | 11530 | 11520 | 11540 | 11520 | 2001 |
| 421 | 20240905 | 124300 | 5305150740 | 11510 | 11490 | 11510 | 11470 | 2182 |
| 422 | 20240905 | 124200 | 5280098400 | 11490 | 11510 | 11510 | 11490 | 1132 |
| 423 | 20240905 | 124100 | 5267076150 | 11500 | 11470 | 11510 | 11460 | 2312 |
| 424 | 20240905 | 124000 | 5240549680 | 11470 | 11490 | 11500 | 11470 | 2177 |
| 425 | 20240905 | 123900 | 5215563480 | 11470 | 11500 | 11500 | 11470 | 1671 |
| 426 | 20240905 | 123800 | 5196390720 | 11500 | 11500 | 11500 | 11480 | 469 |
| 427 | 20240905 | 123700 | 5191001220 | 11500 | 11500 | 11500 | 11490 | 634 |
| 428 | 20240905 | 123600 | 5183715230 | 11510 | 11510 | 11520 | 11480 | 1255 |
| 429 | 20240905 | 123500 | 5169282350 | 11510 | 11510 | 11520 | 11500 | 1224 |
| 430 | 20240905 | 123400 | 5155199690 | 11510 | 11520 | 11520 | 11510 | 462 |
| 431 | 20240905 | 123300 | 5149879910 | 11520 | 11500 | 11520 | 11500 | 660 |
| 432 | 20240905 | 123200 | 5142283350 | 11500 | 11490 | 11500 | 11490 | 1101 |
| 433 | 20240905 | 123100 | 5129631890 | 11490 | 11480 | 11500 | 11480 | 1276 |
| 434 | 20240905 | 123000 | 5114981200 | 11490 | 11480 | 11490 | 11470 | 2278 |
| 435 | 20240905 | 122900 | 5088836510 | 11480 | 11500 | 11520 | 11480 | 7936 |
| 436 | 20240905 | 122800 | 4997605170 | 11510 | 11530 | 11530 | 11510 | 1076 |
| 437 | 20240905 | 122700 | 4985219300 | 11510 | 11520 | 11530 | 11510 | 310 |
| 438 | 20240905 | 122600 | 4981648790 | 11510 | 11530 | 11540 | 11510 | 315 |
| 439 | 20240905 | 122500 | 4978020070 | 11510 | 11510 | 11540 | 11510 | 837 |
| 440 | 20240905 | 122400 | 4968384910 | 11510 | 11520 | 11540 | 11510 | 710 |
| 441 | 20240905 | 122300 | 4960208010 | 11510 | 11520 | 11520 | 11510 | 845 |
| 442 | 20240905 | 122200 | 4950473790 | 11540 | 11540 | 11540 | 11520 | 530 |
| 443 | 20240905 | 122100 | 4944366820 | 11540 | 11550 | 11550 | 11540 | 66 |
| 444 | 20240905 | 122000 | 4943604850 | 11550 | 11520 | 11550 | 11500 | 5851 |
| 445 | 20240905 | 121900 | 4876254410 | 11520 | 11520 | 11550 | 11520 | 559 |
| 446 | 20240905 | 121800 | 4869812580 | 11550 | 11530 | 11550 | 11520 | 863 |
| 447 | 20240905 | 121700 | 4859858430 | 11540 | 11540 | 11540 | 11540 | 40 |
| 448 | 20240905 | 121600 | 4859396830 | 11540 | 11520 | 11540 | 11510 | 561 |
| 449 | 20240905 | 121500 | 4852934290 | 11520 | 11550 | 11550 | 11510 | 2111 |
| 450 | 20240905 | 121400 | 4828606180 | 11550 | 11540 | 11550 | 11540 | 305 |
| 451 | 20240905 | 121300 | 4825085940 | 11540 | 11550 | 11550 | 11540 | 549 |
| 452 | 20240905 | 121200 | 4818748120 | 11540 | 11550 | 11550 | 11540 | 803 |
| 453 | 20240905 | 121100 | 4809474470 | 11550 | 11530 | 11560 | 11530 | 679 |
| 454 | 20240905 | 121000 | 4801637410 | 11530 | 11560 | 11560 | 11520 | 4019 |
| 455 | 20240905 | 120900 | 4755229650 | 11560 | 11580 | 11580 | 11560 | 1128 |
| 456 | 20240905 | 120800 | 4742180850 | 11580 | 11580 | 11580 | 11580 | 162 |
| 457 | 20240905 | 120700 | 4740304890 | 11580 | 11600 | 11600 | 11580 | 564 |
| 458 | 20240905 | 120600 | 4733767710 | 11590 | 11600 | 11600 | 11590 | 50 |
| 459 | 20240905 | 120500 | 4733187830 | 11600 | 11600 | 11600 | 11600 | 1002 |
| 460 | 20240905 | 120400 | 4721564630 | 11600 | 11610 | 11620 | 11600 | 244 |
| 461 | 20240905 | 120300 | 4718731040 | 11610 | 11610 | 11610 | 11610 | 42 |
| 462 | 20240905 | 120200 | 4718243420 | 11610 | 11610 | 11610 | 11610 | 600 |
| 463 | 20240905 | 120100 | 4711277420 | 11620 | 11610 | 11620 | 11610 | 370 |
| 464 | 20240905 | 120000 | 4706979810 | 11610 | 11600 | 11610 | 11600 | 118 |
| 465 | 20240905 | 115900 | 4705610010 | 11610 | 11600 | 11610 | 11600 | 58 |
| 466 | 20240905 | 115800 | 4704937130 | 11600 | 11620 | 11620 | 11600 | 292 |
| 467 | 20240905 | 115700 | 4701548730 | 11620 | 11600 | 11620 | 11600 | 148 |
| 468 | 20240905 | 115600 | 4699830900 | 11610 | 11610 | 11610 | 11600 | 111 |
| 469 | 20240905 | 115500 | 4698542430 | 11620 | 11610 | 11620 | 11610 | 258 |
| 470 | 20240905 | 115400 | 4695544480 | 11610 | 11610 | 11610 | 11610 | 463 |
| 471 | 20240905 | 115300 | 4690169050 | 11590 | 11580 | 11610 | 11580 | 3315 |
| 472 | 20240905 | 115200 | 4651772900 | 11570 | 11570 | 11570 | 11570 | 290 |
| 473 | 20240905 | 115100 | 4648417600 | 11580 | 11580 | 11590 | 11570 | 1603 |
| 474 | 20240905 | 115000 | 4629855660 | 11580 | 11580 | 11580 | 11570 | 42 |
| 475 | 20240905 | 114900 | 4629369340 | 11580 | 11570 | 11580 | 11570 | 203 |
| 476 | 20240905 | 114800 | 4627020450 | 11570 | 11580 | 11580 | 11570 | 2052 |
| 477 | 20240905 | 114700 | 4603270390 | 11580 | 11590 | 11590 | 11580 | 182 |
| 478 | 20240905 | 114600 | 4601162780 | 11580 | 11580 | 11590 | 11580 | 148 |
| 479 | 20240905 | 114500 | 4599448840 | 11590 | 11590 | 11590 | 11580 | 964 |
| 480 | 20240905 | 114400 | 4588276380 | 11590 | 11590 | 11600 | 11590 | 239 |
| 481 | 20240905 | 114300 | 4585506330 | 11590 | 11600 | 11600 | 11590 | 379 |
| 482 | 20240905 | 114200 | 4581113550 | 11600 | 11610 | 11610 | 11600 | 2420 |
| 483 | 20240905 | 114100 | 4553037740 | 11620 | 11620 | 11620 | 11620 | 738 |
| 484 | 20240905 | 114000 | 4544462180 | 11620 | 11620 | 11630 | 11620 | 1596 |
| 485 | 20240905 | 113900 | 4525916020 | 11620 | 11610 | 11620 | 11610 | 451 |
| 486 | 20240905 | 113800 | 4520675500 | 11610 | 11610 | 11610 | 11590 | 109 |
| 487 | 20240905 | 113700 | 4519410350 | 11580 | 11600 | 11610 | 11570 | 5704 |
| 488 | 20240905 | 113600 | 4453397480 | 11590 | 11590 | 11620 | 11590 | 2000 |
| 489 | 20240905 | 113500 | 4430215080 | 11590 | 11590 | 11630 | 11580 | 1308 |
| 490 | 20240905 | 113400 | 4415052320 | 11590 | 11610 | 11640 | 11590 | 731 |
| 491 | 20240905 | 113300 | 4406567270 | 11630 | 11610 | 11630 | 11590 | 688 |
| 492 | 20240905 | 113200 | 4398574150 | 11620 | 11580 | 11620 | 11580 | 1671 |
| 493 | 20240905 | 113100 | 4379189430 | 11560 | 11580 | 11580 | 11560 | 1498 |
| 494 | 20240905 | 113000 | 4361866590 | 11590 | 11550 | 11590 | 11550 | 826 |
| 495 | 20240905 | 112900 | 4352318650 | 11550 | 11530 | 11550 | 11530 | 490 |
| 496 | 20240905 | 112800 | 4346662910 | 11530 | 11530 | 11550 | 11520 | 950 |
| 497 | 20240905 | 112700 | 4335706220 | 11530 | 11530 | 11540 | 11520 | 965 |
| 498 | 20240905 | 112600 | 4324579850 | 11530 | 11520 | 11540 | 11520 | 735 |
| 499 | 20240905 | 112500 | 4316104210 | 11520 | 11540 | 11550 | 11520 | 1503 |
| 500 | 20240905 | 112400 | 4298765710 | 11550 | 11550 | 11550 | 11540 | 925 |
| 501 | 20240905 | 112300 | 4288090970 | 11540 | 11610 | 11610 | 11540 | 3580 |
| 502 | 20240905 | 112200 | 4246703010 | 11590 | 11560 | 11640 | 11560 | 4447 |
| 503 | 20240905 | 112100 | 4195149590 | 11550 | 11540 | 11550 | 11540 | 1564 |
| 504 | 20240905 | 112000 | 4177094310 | 11540 | 11520 | 11550 | 11510 | 1471 |
| 505 | 20240905 | 111900 | 4160143200 | 11530 | 11530 | 11540 | 11520 | 2483 |
| 506 | 20240905 | 111800 | 4131524030 | 11520 | 11520 | 11540 | 11510 | 8953 |
| 507 | 20240905 | 111700 | 4028394460 | 11540 | 11550 | 11550 | 11520 | 3641 |
| 508 | 20240905 | 111600 | 3986384270 | 11550 | 11570 | 11580 | 11540 | 2974 |
| 509 | 20240905 | 111500 | 3952023110 | 11570 | 11580 | 11580 | 11570 | 2786 |
| 510 | 20240905 | 111400 | 3919783180 | 11590 | 11590 | 11600 | 11580 | 1878 |
| 511 | 20240905 | 111300 | 3898027970 | 11590 | 11590 | 11590 | 11580 | 1989 |
| 512 | 20240905 | 111200 | 3874975810 | 11580 | 11620 | 11620 | 11580 | 934 |
| 513 | 20240905 | 111100 | 3864127370 | 11580 | 11610 | 11620 | 11580 | 661 |
| 514 | 20240905 | 111000 | 3856468380 | 11620 | 11560 | 11620 | 11560 | 4260 |
| 515 | 20240905 | 110900 | 3807190730 | 11570 | 11600 | 11600 | 11570 | 1537 |
| 516 | 20240905 | 110800 | 3789399510 | 11600 | 11580 | 11600 | 11570 | 4146 |
| 517 | 20240905 | 110700 | 3741375890 | 11580 | 11590 | 11600 | 11580 | 1257 |
| 518 | 20240905 | 110600 | 3726810430 | 11590 | 11600 | 11610 | 11590 | 739 |
| 519 | 20240905 | 110500 | 3718238060 | 11600 | 11580 | 11600 | 11570 | 2726 |
| 520 | 20240905 | 110400 | 3686667160 | 11570 | 11600 | 11610 | 11570 | 4117 |
| 521 | 20240905 | 110300 | 3638969730 | 11600 | 11600 | 11610 | 11570 | 2583 |
| 522 | 20240905 | 110200 | 3609055830 | 11600 | 11600 | 11600 | 11590 | 2052 |
| 523 | 20240905 | 110100 | 3585267670 | 11600 | 11620 | 11630 | 11600 | 1476 |
| 524 | 20240905 | 110000 | 3568119190 | 11620 | 11620 | 11630 | 11590 | 10471 |
| 525 | 20240905 | 105900 | 3446639430 | 11620 | 11630 | 11630 | 11620 | 1276 |
| 526 | 20240905 | 105800 | 3431812160 | 11620 | 11640 | 11650 | 11620 | 2819 |
| 527 | 20240905 | 105700 | 3399029020 | 11640 | 11640 | 11650 | 11630 | 1066 |
| 528 | 20240905 | 105600 | 3386625270 | 11640 | 11640 | 11640 | 11620 | 2728 |
| 529 | 20240905 | 105500 | 3354895910 | 11630 | 11670 | 11670 | 11630 | 6963 |
| 530 | 20240905 | 105400 | 3273792160 | 11670 | 11670 | 11680 | 11660 | 3303 |
| 531 | 20240905 | 105300 | 3235265130 | 11660 | 11700 | 11710 | 11660 | 6102 |
| 532 | 20240905 | 105200 | 3163978720 | 11700 | 11700 | 11710 | 11700 | 1199 |
| 533 | 20240905 | 105100 | 3149949120 | 11700 | 11700 | 11710 | 11690 | 1309 |
| 534 | 20240905 | 105000 | 3134638530 | 11700 | 11710 | 11710 | 11690 | 3542 |
| 535 | 20240905 | 104900 | 3093210010 | 11710 | 11730 | 11730 | 11700 | 2927 |
| 536 | 20240905 | 104800 | 3058910710 | 11730 | 11760 | 11760 | 11730 | 3718 |
| 537 | 20240905 | 104700 | 3015238850 | 11760 | 11760 | 11760 | 11760 | 541 |
| 538 | 20240905 | 104600 | 3008876690 | 11770 | 11800 | 11800 | 11770 | 1402 |
| 539 | 20240905 | 104500 | 2992361660 | 11800 | 11810 | 11820 | 11790 | 2695 |
| 540 | 20240905 | 104400 | 2960547570 | 11810 | 11810 | 11820 | 11810 | 702 |
| 541 | 20240905 | 104300 | 2952251100 | 11810 | 11810 | 11820 | 11810 | 486 |
| 542 | 20240905 | 104200 | 2946507040 | 11820 | 11820 | 11820 | 11810 | 771 |
| 543 | 20240905 | 104100 | 2937398970 | 11810 | 11820 | 11820 | 11810 | 592 |
| 544 | 20240905 | 104000 | 2930405580 | 11820 | 11810 | 11830 | 11810 | 274 |
| 545 | 20240905 | 103900 | 2927167460 | 11810 | 11820 | 11820 | 11810 | 181 |
| 546 | 20240905 | 103800 | 2925028690 | 11830 | 11830 | 11840 | 11810 | 3731 |
| 547 | 20240905 | 103700 | 2880890880 | 11830 | 11830 | 11830 | 11820 | 1413 |
| 548 | 20240905 | 103600 | 2864177400 | 11820 | 11790 | 11840 | 11790 | 2718 |
| 549 | 20240905 | 103500 | 2832060980 | 11790 | 11750 | 11800 | 11750 | 2483 |
| 550 | 20240905 | 103400 | 2802847390 | 11750 | 11760 | 11760 | 11750 | 1140 |
| 551 | 20240905 | 103300 | 2789448180 | 11760 | 11750 | 11770 | 11750 | 2299 |
| 552 | 20240905 | 103200 | 2762425730 | 11750 | 11730 | 11770 | 11730 | 1699 |
| 553 | 20240905 | 103100 | 2742450530 | 11720 | 11710 | 11750 | 11710 | 1897 |
| 554 | 20240905 | 103000 | 2720216570 | 11710 | 11700 | 11720 | 11690 | 1697 |
| 555 | 20240905 | 102900 | 2700368250 | 11700 | 11720 | 11720 | 11700 | 4575 |
| 556 | 20240905 | 102800 | 2646833080 | 11720 | 11750 | 11750 | 11710 | 4422 |
| 557 | 20240905 | 102700 | 2595000130 | 11740 | 11740 | 11760 | 11740 | 2934 |
| 558 | 20240905 | 102600 | 2560539990 | 11750 | 11740 | 11770 | 11740 | 1669 |
| 559 | 20240905 | 102500 | 2540926990 | 11740 | 11760 | 11760 | 11740 | 2838 |
| 560 | 20240905 | 102400 | 2507591630 | 11750 | 11760 | 11760 | 11750 | 3407 |
| 561 | 20240905 | 102300 | 2467544250 | 11760 | 11770 | 11770 | 11760 | 1867 |
| 562 | 20240905 | 102200 | 2445583500 | 11760 | 11780 | 11780 | 11760 | 1839 |
| 563 | 20240905 | 102100 | 2423942290 | 11780 | 11800 | 11800 | 11780 | 2011 |
| 564 | 20240905 | 102000 | 2400248690 | 11810 | 11810 | 11810 | 11780 | 822 |
| 565 | 20240905 | 101900 | 2390556190 | 11810 | 11780 | 11820 | 11780 | 2239 |
| 566 | 20240905 | 101800 | 2364127140 | 11780 | 11760 | 11810 | 11750 | 3481 |
| 567 | 20240905 | 101700 | 2323120270 | 11770 | 11770 | 11770 | 11750 | 3462 |
| 568 | 20240905 | 101600 | 2282379440 | 11770 | 11790 | 11790 | 11770 | 2083 |
| 569 | 20240905 | 101500 | 2257847710 | 11790 | 11830 | 11860 | 11790 | 21527 |
| 570 | 20240905 | 101400 | 2003727240 | 11830 | 11830 | 11860 | 11830 | 1896 |
| 571 | 20240905 | 101300 | 1981297500 | 11830 | 11840 | 11840 | 11820 | 6668 |
| 572 | 20240905 | 101200 | 1902414030 | 11840 | 11850 | 11860 | 11840 | 274 |
| 573 | 20240905 | 101100 | 1899169660 | 11840 | 11840 | 11860 | 11840 | 2106 |
| 574 | 20240905 | 101000 | 1874203880 | 11840 | 11830 | 11840 | 11830 | 553 |
| 575 | 20240905 | 100900 | 1867656380 | 11830 | 11850 | 11850 | 11830 | 2748 |
| 576 | 20240905 | 100800 | 1835114990 | 11860 | 11850 | 11860 | 11850 | 592 |
| 577 | 20240905 | 100700 | 1828098710 | 11850 | 11840 | 11870 | 11840 | 563 |
| 578 | 20240905 | 100600 | 1821424830 | 11840 | 11840 | 11870 | 11840 | 3072 |
| 579 | 20240905 | 100500 | 1785000680 | 11850 | 11840 | 11860 | 11830 | 2170 |
| 580 | 20240905 | 100400 | 1759293520 | 11850 | 11850 | 11850 | 11830 | 1649 |
| 581 | 20240905 | 100300 | 1739768000 | 11840 | 11850 | 11860 | 11830 | 1961 |
| 582 | 20240905 | 100200 | 1716552820 | 11860 | 11870 | 11870 | 11840 | 614 |
| 583 | 20240905 | 100100 | 1709270570 | 11870 | 11860 | 11870 | 11840 | 926 |
| 584 | 20240905 | 100000 | 1698296020 | 11860 | 11850 | 11860 | 11850 | 415 |
| 585 | 20240905 | 095900 | 1693378100 | 11850 | 11830 | 11850 | 11820 | 890 |
| 586 | 20240905 | 095800 | 1682849620 | 11820 | 11840 | 11850 | 11820 | 4633 |
| 587 | 20240905 | 095700 | 1628019950 | 11840 | 11850 | 11850 | 11830 | 1876 |
| 588 | 20240905 | 095600 | 1605805580 | 11850 | 11870 | 11880 | 11840 | 5142 |
| 589 | 20240905 | 095500 | 1544851870 | 11870 | 11900 | 11910 | 11870 | 5150 |
| 590 | 20240905 | 095400 | 1483643700 | 11900 | 11910 | 11920 | 11900 | 3441 |
| 591 | 20240905 | 095300 | 1442677970 | 11910 | 11920 | 11950 | 11910 | 619 |
| 592 | 20240905 | 095200 | 1435304400 | 11910 | 11950 | 11960 | 11910 | 286 |
| 593 | 20240905 | 095100 | 1431892440 | 11910 | 11920 | 11950 | 11910 | 811 |
| 594 | 20240905 | 095000 | 1422224020 | 11920 | 11960 | 11960 | 11920 | 1972 |
| 595 | 20240905 | 094900 | 1398701610 | 11960 | 11920 | 11960 | 11920 | 1207 |
| 596 | 20240905 | 094800 | 1384268450 | 11920 | 11920 | 11930 | 11910 | 660 |
| 597 | 20240905 | 094700 | 1376398710 | 11920 | 11920 | 11920 | 11920 | 514 |
| 598 | 20240905 | 094600 | 1370271830 | 11910 | 11920 | 11930 | 11900 | 4757 |
| 599 | 20240905 | 094500 | 1313612640 | 11920 | 11900 | 11920 | 11900 | 1031 |
| 600 | 20240905 | 094400 | 1301333680 | 11910 | 11950 | 11950 | 11900 | 6244 |
| 601 | 20240905 | 094300 | 1226831370 | 11950 | 11980 | 11980 | 11950 | 2001 |
| 602 | 20240905 | 094200 | 1202900920 | 11980 | 11980 | 11980 | 11960 | 580 |
| 603 | 20240905 | 094100 | 1195958930 | 11980 | 11970 | 11980 | 11970 | 30 |
| 604 | 20240905 | 094000 | 1195599690 | 11980 | 11970 | 11990 | 11960 | 2671 |
| 605 | 20240905 | 093900 | 1163644390 | 11970 | 11980 | 11980 | 11970 | 290 |
| 606 | 20240905 | 093800 | 1160170400 | 11970 | 11970 | 11980 | 11960 | 1600 |
| 607 | 20240905 | 093700 | 1141026660 | 11970 | 11980 | 11980 | 11960 | 1713 |
| 608 | 20240905 | 093600 | 1120518860 | 11980 | 12000 | 12000 | 11980 | 971 |
| 609 | 20240905 | 093500 | 1108875780 | 11980 | 12000 | 12000 | 11980 | 1941 |
| 610 | 20240905 | 093400 | 1085612640 | 12010 | 12000 | 12010 | 12000 | 294 |
| 611 | 20240905 | 093300 | 1082084280 | 12000 | 12010 | 12020 | 12000 | 298 |
| 612 | 20240905 | 093200 | 1078504420 | 11990 | 12020 | 12030 | 11990 | 657 |
| 613 | 20240905 | 093100 | 1070611790 | 12040 | 12030 | 12040 | 12010 | 551 |
| 614 | 20240905 | 093000 | 1063983410 | 12040 | 12010 | 12040 | 12010 | 250 |
| 615 | 20240905 | 092900 | 1060976950 | 12010 | 12030 | 12030 | 11980 | 6296 |
| 616 | 20240905 | 092800 | 985379190 | 12030 | 12080 | 12080 | 12030 | 3562 |
| 617 | 20240905 | 092700 | 942471000 | 12080 | 12100 | 12100 | 12080 | 1323 |
| 618 | 20240905 | 092600 | 926470820 | 12100 | 12110 | 12110 | 12080 | 778 |
| 619 | 20240905 | 092500 | 917056860 | 12100 | 12060 | 12100 | 12060 | 2959 |
| 620 | 20240905 | 092400 | 881287550 | 12090 | 12080 | 12100 | 12070 | 603 |
| 621 | 20240905 | 092300 | 873998170 | 12080 | 12090 | 12100 | 12060 | 3055 |
| 622 | 20240905 | 092200 | 837073800 | 12080 | 12070 | 12080 | 12030 | 4844 |
| 623 | 20240905 | 092100 | 778616420 | 12070 | 12040 | 12070 | 12040 | 4032 |
| 624 | 20240905 | 092000 | 729974570 | 12040 | 12050 | 12050 | 12040 | 163 |
| 625 | 20240905 | 091900 | 728011550 | 12050 | 12060 | 12070 | 12030 | 1548 |
| 626 | 20240905 | 091800 | 709368760 | 12060 | 12050 | 12060 | 12030 | 369 |
| 627 | 20240905 | 091700 | 704920370 | 12050 | 12020 | 12060 | 12020 | 3167 |
| 628 | 20240905 | 091600 | 666756180 | 12020 | 12060 | 12060 | 12020 | 720 |
| 629 | 20240905 | 091500 | 658082200 | 12050 | 12020 | 12050 | 12020 | 630 |
| 630 | 20240905 | 091400 | 650501630 | 12020 | 12030 | 12040 | 12020 | 2640 |
| 631 | 20240905 | 091300 | 618746440 | 12030 | 12000 | 12030 | 12000 | 1647 |
| 632 | 20240905 | 091200 | 598961430 | 12000 | 12030 | 12030 | 11990 | 1310 |
| 633 | 20240905 | 091100 | 583229640 | 12020 | 11980 | 12030 | 11970 | 1258 |
| 634 | 20240905 | 091000 | 568134310 | 11970 | 11980 | 12000 | 11970 | 1622 |
| 635 | 20240905 | 090900 | 548680520 | 12000 | 11990 | 12000 | 11980 | 1247 |
| 636 | 20240905 | 090800 | 533734150 | 11980 | 11940 | 11990 | 11940 | 1057 |
| 637 | 20240905 | 090700 | 521099530 | 11940 | 12000 | 12000 | 11940 | 14156 |
| 638 | 20240905 | 090600 | 351730350 | 12000 | 11960 | 12000 | 11960 | 830 |
| 639 | 20240905 | 090500 | 341789410 | 11970 | 12010 | 12010 | 11970 | 5178 |
| 640 | 20240905 | 090400 | 279711320 | 12000 | 12050 | 12050 | 12000 | 1869 |
| 641 | 20240905 | 090300 | 257244670 | 12040 | 12000 | 12050 | 12000 | 2088 |
| 642 | 20240905 | 090200 | 232108450 | 12010 | 12050 | 12050 | 12010 | 3883 |
| 643 | 20240905 | 090100 | 185420360 | 12070 | 12080 | 12100 | 12050 | 4143 |
| 644 | 20240905 | 090000 | 135379770 | 12080 | 11980 | 12090 | 11970 | 11287 |