34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 14645 |
| 3 | 20240909 | 194100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240909 | 194000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240909 | 193900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240909 | 193800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240909 | 193700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240909 | 193600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240909 | 193500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240909 | 193400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240909 | 193300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240909 | 193200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240909 | 193100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240909 | 193000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240909 | 192900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240909 | 192800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240909 | 192700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240909 | 192600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240909 | 192500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240909 | 192400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240909 | 192300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240909 | 192200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240909 | 192100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240909 | 192000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240909 | 191900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240909 | 191800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240909 | 191700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240909 | 191600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240909 | 191500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240909 | 191400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240909 | 191300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240909 | 191200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 14645 |
| 33 | 20240909 | 191100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240909 | 191000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240909 | 190900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240909 | 190800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240909 | 190700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240909 | 190600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240909 | 190500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240909 | 190400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240909 | 190300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240909 | 190200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240909 | 190100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240909 | 190000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240909 | 185900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240909 | 185800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240909 | 185700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240909 | 185600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240909 | 185500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240909 | 185400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240909 | 185300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240909 | 185200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240909 | 185100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240909 | 185000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240909 | 184900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240909 | 184800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240909 | 184700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240909 | 184600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240909 | 184500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240909 | 184400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240909 | 184300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240909 | 184200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 14645 |
| 63 | 20240909 | 184100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240909 | 184000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240909 | 183900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240909 | 183800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240909 | 183700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240909 | 183600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240909 | 183500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240909 | 183400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240909 | 183300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240909 | 183200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240909 | 183100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240909 | 183000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240909 | 182900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240909 | 182800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240909 | 182700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240909 | 182600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240909 | 182500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240909 | 182400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240909 | 182300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240909 | 182200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240909 | 182100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240909 | 182000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240909 | 181900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240909 | 181800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240909 | 181700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240909 | 181600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240909 | 181500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240909 | 181400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240909 | 181300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240909 | 181200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 14645 |
| 93 | 20240909 | 181100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240909 | 181000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240909 | 180900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240909 | 180800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240909 | 180700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240909 | 180600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240909 | 180500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240909 | 180400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240909 | 180300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240909 | 180200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240909 | 180100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240909 | 180000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240909 | 175900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240909 | 175800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240909 | 175700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240909 | 175600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240909 | 175500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240909 | 175400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240909 | 175300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240909 | 175200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240909 | 175100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240909 | 175000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240909 | 174900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240909 | 174800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240909 | 174700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240909 | 174600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240909 | 174500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240909 | 174400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240909 | 174300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240909 | 174200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 14645 |
| 123 | 20240909 | 174100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240909 | 174000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240909 | 173900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240909 | 173800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240909 | 173700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240909 | 173600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240909 | 173500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240909 | 173400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240909 | 173300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240909 | 173200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240909 | 173100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240909 | 173000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240909 | 172900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240909 | 172800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240909 | 172700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240909 | 172600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240909 | 172500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240909 | 172400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240909 | 172300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240909 | 172200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240909 | 172100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240909 | 172000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240909 | 171900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240909 | 171800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240909 | 171700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240909 | 171600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240909 | 171500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240909 | 171400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240909 | 171300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240909 | 171200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 14645 |
| 153 | 20240909 | 171100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240909 | 171000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240909 | 170900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240909 | 170800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240909 | 170700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240909 | 170600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240909 | 170500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240909 | 170400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240909 | 170300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240909 | 170200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240909 | 170100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240909 | 170000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240909 | 165900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240909 | 165800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240909 | 165700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240909 | 165600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240909 | 165500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240909 | 165400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240909 | 165300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240909 | 165200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240909 | 165100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240909 | 165000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240909 | 164900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240909 | 164800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240909 | 164700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240909 | 164600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240909 | 164500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240909 | 164400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240909 | 164300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240909 | 164200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 14645 |
| 183 | 20240909 | 164100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240909 | 164000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240909 | 163900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240909 | 163800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240909 | 163700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240909 | 163600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240909 | 163500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240909 | 163400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240909 | 163300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240909 | 163200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240909 | 163100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240909 | 163000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240909 | 162900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240909 | 162800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240909 | 162700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240909 | 162600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240909 | 162500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240909 | 162400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240909 | 162300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240909 | 162200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240909 | 162100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240909 | 162000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240909 | 161900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240909 | 161800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240909 | 161700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240909 | 161600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240909 | 161500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240909 | 161400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240909 | 161300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240909 | 161200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 14645 |
| 213 | 20240909 | 161100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240909 | 161000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240909 | 160900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240909 | 160800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240909 | 160700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240909 | 160600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240909 | 160500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240909 | 160400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240909 | 160300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240909 | 160200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240909 | 160100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240909 | 160000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240909 | 155900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240909 | 155800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240909 | 155700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240909 | 155600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240909 | 155500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240909 | 155400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240909 | 155300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240909 | 155200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240909 | 155100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240909 | 155000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240909 | 154900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240909 | 154800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240909 | 154700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240909 | 154600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240909 | 154500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240909 | 154400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240909 | 154300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240909 | 154200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 14645 |
| 243 | 20240909 | 154100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240909 | 154000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240909 | 153900 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240909 | 153800 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240909 | 153700 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240909 | 153600 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240909 | 153500 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20240909 | 153400 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20240909 | 153300 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20240909 | 153200 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20240909 | 153100 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20240909 | 153000 | 6967053070 | 11220 | 11220 | 11220 | 11220 | 14645 |
| 255 | 20240909 | 152900 | 6802736170 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20240909 | 152800 | 6802736170 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20240909 | 152700 | 6802736170 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20240909 | 152600 | 6802736170 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20240909 | 152500 | 6802736170 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20240909 | 152400 | 6802736170 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20240909 | 152300 | 6802736170 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20240909 | 152200 | 6802736170 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20240909 | 152100 | 6802736170 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20240909 | 152000 | 6802736170 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20240909 | 151900 | 6802736170 | 11220 | 11220 | 11220 | 11200 | 1789 |
| 266 | 20240909 | 151800 | 6782690150 | 11220 | 11220 | 11230 | 11200 | 2050 |
| 267 | 20240909 | 151700 | 6759704720 | 11220 | 11220 | 11220 | 11190 | 2685 |
| 268 | 20240909 | 151600 | 6729637960 | 11210 | 11230 | 11230 | 11190 | 446 |
| 269 | 20240909 | 151500 | 6724637230 | 11230 | 11180 | 11230 | 11180 | 4075 |
| 270 | 20240909 | 151400 | 6679024210 | 11190 | 11200 | 11200 | 11180 | 656 |
| 271 | 20240909 | 151300 | 6671683860 | 11200 | 11190 | 11200 | 11190 | 1506 |
| 272 | 20240909 | 151200 | 6654830990 | 11190 | 11200 | 11200 | 11190 | 1011 |
| 273 | 20240909 | 151100 | 6643517790 | 11200 | 11180 | 11200 | 11180 | 1618 |
| 274 | 20240909 | 151000 | 6625413680 | 11180 | 11180 | 11190 | 11180 | 121 |
| 275 | 20240909 | 150900 | 6624060890 | 11180 | 11180 | 11180 | 11160 | 714 |
| 276 | 20240909 | 150800 | 6616080450 | 11180 | 11190 | 11200 | 11170 | 569 |
| 277 | 20240909 | 150700 | 6609716600 | 11200 | 11170 | 11200 | 11170 | 1427 |
| 278 | 20240909 | 150600 | 6593757100 | 11170 | 11170 | 11170 | 11140 | 3633 |
| 279 | 20240909 | 150500 | 6553237510 | 11160 | 11170 | 11170 | 11160 | 1316 |
| 280 | 20240909 | 150400 | 6538549790 | 11170 | 11200 | 11200 | 11170 | 3262 |
| 281 | 20240909 | 150300 | 6502111010 | 11180 | 11170 | 11190 | 11170 | 2779 |
| 282 | 20240909 | 150200 | 6471050900 | 11170 | 11150 | 11170 | 11150 | 636 |
| 283 | 20240909 | 150100 | 6463958900 | 11180 | 11150 | 11180 | 11140 | 793 |
| 284 | 20240909 | 150000 | 6455107100 | 11150 | 11160 | 11160 | 11140 | 385 |
| 285 | 20240909 | 145900 | 6450814570 | 11150 | 11150 | 11170 | 11150 | 22 |
| 286 | 20240909 | 145800 | 6450569250 | 11150 | 11180 | 11180 | 11150 | 428 |
| 287 | 20240909 | 145700 | 6445792190 | 11180 | 11190 | 11190 | 11150 | 1263 |
| 288 | 20240909 | 145600 | 6431696790 | 11190 | 11190 | 11190 | 11190 | 751 |
| 289 | 20240909 | 145500 | 6423293100 | 11190 | 11200 | 11210 | 11190 | 630 |
| 290 | 20240909 | 145400 | 6416239350 | 11190 | 11180 | 11190 | 11160 | 1588 |
| 291 | 20240909 | 145300 | 6398474070 | 11180 | 11160 | 11190 | 11160 | 200 |
| 292 | 20240909 | 145200 | 6396241750 | 11160 | 11190 | 11200 | 11160 | 257 |
| 293 | 20240909 | 145100 | 6393367860 | 11190 | 11210 | 11210 | 11190 | 241 |
| 294 | 20240909 | 145000 | 6390668920 | 11200 | 11170 | 11200 | 11160 | 2609 |
| 295 | 20240909 | 144900 | 6361486940 | 11170 | 11180 | 11200 | 11170 | 217 |
| 296 | 20240909 | 144800 | 6359060950 | 11170 | 11200 | 11200 | 11170 | 785 |
| 297 | 20240909 | 144700 | 6350276260 | 11200 | 11210 | 11220 | 11200 | 2900 |
| 298 | 20240909 | 144600 | 6317786510 | 11210 | 11220 | 11220 | 11210 | 1442 |
| 299 | 20240909 | 144500 | 6301618350 | 11220 | 11230 | 11240 | 11220 | 791 |
| 300 | 20240909 | 144400 | 6292735540 | 11230 | 11250 | 11250 | 11230 | 475 |
| 301 | 20240909 | 144300 | 6287392970 | 11240 | 11230 | 11250 | 11220 | 141 |
| 302 | 20240909 | 144200 | 6285809990 | 11230 | 11230 | 11240 | 11220 | 65 |
| 303 | 20240909 | 144100 | 6285080060 | 11220 | 11230 | 11230 | 11220 | 378 |
| 304 | 20240909 | 144000 | 6280838880 | 11230 | 11230 | 11230 | 11230 | 854 |
| 305 | 20240909 | 143900 | 6271248460 | 11220 | 11220 | 11220 | 11220 | 375 |
| 306 | 20240909 | 143800 | 6267040960 | 11230 | 11230 | 11240 | 11220 | 219 |
| 307 | 20240909 | 143700 | 6264581150 | 11230 | 11230 | 11230 | 11230 | 92 |
| 308 | 20240909 | 143600 | 6263547990 | 11240 | 11240 | 11240 | 11230 | 148 |
| 309 | 20240909 | 143500 | 6261885010 | 11210 | 11240 | 11250 | 11210 | 1648 |
| 310 | 20240909 | 143400 | 6243393890 | 11240 | 11240 | 11250 | 11230 | 524 |
| 311 | 20240909 | 143300 | 6237502430 | 11240 | 11240 | 11240 | 11240 | 258 |
| 312 | 20240909 | 143200 | 6234602510 | 11240 | 11240 | 11260 | 11240 | 330 |
| 313 | 20240909 | 143100 | 6230892170 | 11240 | 11230 | 11240 | 11220 | 129 |
| 314 | 20240909 | 143000 | 6229443890 | 11220 | 11240 | 11240 | 11220 | 404 |
| 315 | 20240909 | 142900 | 6224906930 | 11250 | 11270 | 11270 | 11240 | 315 |
| 316 | 20240909 | 142800 | 6221363740 | 11270 | 11270 | 11270 | 11270 | 103 |
| 317 | 20240909 | 142700 | 6220202930 | 11270 | 11250 | 11270 | 11250 | 1305 |
| 318 | 20240909 | 142600 | 6205514140 | 11250 | 11260 | 11260 | 11250 | 105 |
| 319 | 20240909 | 142500 | 6204332880 | 11270 | 11260 | 11270 | 11250 | 504 |
| 320 | 20240909 | 142400 | 6198659720 | 11260 | 11250 | 11260 | 11250 | 242 |
| 321 | 20240909 | 142300 | 6195935340 | 11260 | 11270 | 11270 | 11260 | 242 |
| 322 | 20240909 | 142200 | 6193209220 | 11270 | 11260 | 11270 | 11260 | 182 |
| 323 | 20240909 | 142100 | 6191159620 | 11260 | 11260 | 11260 | 11260 | 360 |
| 324 | 20240909 | 142000 | 6187106020 | 11270 | 11270 | 11290 | 11270 | 203 |
| 325 | 20240909 | 141900 | 6184818070 | 11270 | 11270 | 11270 | 11270 | 508 |
| 326 | 20240909 | 141800 | 6179092910 | 11270 | 11270 | 11270 | 11270 | 265 |
| 327 | 20240909 | 141700 | 6176106360 | 11280 | 11280 | 11280 | 11280 | 53 |
| 328 | 20240909 | 141600 | 6175508520 | 11290 | 11290 | 11290 | 11280 | 103 |
| 329 | 20240909 | 141500 | 6174345920 | 11290 | 11280 | 11290 | 11280 | 124 |
| 330 | 20240909 | 141400 | 6172946720 | 11280 | 11270 | 11280 | 11270 | 374 |
| 331 | 20240909 | 141300 | 6168730740 | 11270 | 11280 | 11300 | 11270 | 851 |
| 332 | 20240909 | 141200 | 6159117520 | 11270 | 11280 | 11280 | 11270 | 358 |
| 333 | 20240909 | 141100 | 6155081310 | 11280 | 11290 | 11290 | 11270 | 208 |
| 334 | 20240909 | 141000 | 6152734990 | 11290 | 11290 | 11300 | 11280 | 607 |
| 335 | 20240909 | 140900 | 6145879780 | 11290 | 11270 | 11290 | 11270 | 327 |
| 336 | 20240909 | 140800 | 6142191910 | 11260 | 11250 | 11260 | 11250 | 71 |
| 337 | 20240909 | 140700 | 6141393010 | 11260 | 11260 | 11270 | 11260 | 152 |
| 338 | 20240909 | 140600 | 6139680460 | 11260 | 11230 | 11260 | 11230 | 874 |
| 339 | 20240909 | 140500 | 6129842990 | 11250 | 11220 | 11250 | 11220 | 471 |
| 340 | 20240909 | 140400 | 6124551690 | 11220 | 11240 | 11240 | 11220 | 340 |
| 341 | 20240909 | 140300 | 6120731950 | 11260 | 11250 | 11260 | 11240 | 223 |
| 342 | 20240909 | 140200 | 6118222570 | 11250 | 11240 | 11250 | 11240 | 183 |
| 343 | 20240909 | 140100 | 6116165360 | 11270 | 11250 | 11270 | 11240 | 674 |
| 344 | 20240909 | 140000 | 6108587770 | 11260 | 11270 | 11270 | 11260 | 130 |
| 345 | 20240909 | 135900 | 6107123510 | 11270 | 11310 | 11310 | 11270 | 1531 |
| 346 | 20240909 | 135800 | 6089848450 | 11300 | 11310 | 11310 | 11300 | 1103 |
| 347 | 20240909 | 135700 | 6077377480 | 11310 | 11310 | 11310 | 11300 | 174 |
| 348 | 20240909 | 135600 | 6075410080 | 11330 | 11320 | 11340 | 11310 | 1096 |
| 349 | 20240909 | 135500 | 6063004960 | 11320 | 11300 | 11320 | 11300 | 382 |
| 350 | 20240909 | 135400 | 6058681660 | 11310 | 11350 | 11350 | 11310 | 4516 |
| 351 | 20240909 | 135300 | 6007461690 | 11360 | 11370 | 11370 | 11360 | 3081 |
| 352 | 20240909 | 135200 | 5972442900 | 11370 | 11370 | 11380 | 11360 | 1341 |
| 353 | 20240909 | 135100 | 5957195530 | 11360 | 11340 | 11360 | 11340 | 3680 |
| 354 | 20240909 | 135000 | 5915434990 | 11330 | 11310 | 11330 | 11310 | 3140 |
| 355 | 20240909 | 134900 | 5879875390 | 11320 | 11310 | 11320 | 11310 | 56 |
| 356 | 20240909 | 134800 | 5879242020 | 11310 | 11310 | 11310 | 11300 | 369 |
| 357 | 20240909 | 134700 | 5875069190 | 11310 | 11300 | 11310 | 11300 | 288 |
| 358 | 20240909 | 134600 | 5871813820 | 11310 | 11310 | 11320 | 11300 | 199 |
| 359 | 20240909 | 134500 | 5869563700 | 11300 | 11300 | 11320 | 11300 | 1086 |
| 360 | 20240909 | 134400 | 5857287370 | 11300 | 11300 | 11300 | 11300 | 168 |
| 361 | 20240909 | 134300 | 5855388970 | 11300 | 11310 | 11320 | 11300 | 660 |
| 362 | 20240909 | 134200 | 5847924670 | 11310 | 11290 | 11310 | 11290 | 191 |
| 363 | 20240909 | 134100 | 5845767660 | 11310 | 11310 | 11310 | 11310 | 1982 |
| 364 | 20240909 | 134000 | 5823351240 | 11310 | 11310 | 11320 | 11290 | 1434 |
| 365 | 20240909 | 133900 | 5807132710 | 11290 | 11310 | 11310 | 11290 | 3807 |
| 366 | 20240909 | 133800 | 5764094750 | 11310 | 11290 | 11310 | 11280 | 1781 |
| 367 | 20240909 | 133700 | 5743971940 | 11280 | 11280 | 11280 | 11280 | 95 |
| 368 | 20240909 | 133600 | 5742900340 | 11280 | 11280 | 11300 | 11280 | 1183 |
| 369 | 20240909 | 133500 | 5729541660 | 11280 | 11290 | 11310 | 11280 | 2445 |
| 370 | 20240909 | 133400 | 5701924390 | 11300 | 11300 | 11300 | 11280 | 1248 |
| 371 | 20240909 | 133300 | 5687825730 | 11290 | 11270 | 11300 | 11270 | 1350 |
| 372 | 20240909 | 133200 | 5672584070 | 11280 | 11270 | 11280 | 11260 | 2074 |
| 373 | 20240909 | 133100 | 5649198720 | 11270 | 11260 | 11270 | 11250 | 1330 |
| 374 | 20240909 | 133000 | 5634231420 | 11260 | 11250 | 11260 | 11250 | 1535 |
| 375 | 20240909 | 132900 | 5616947960 | 11250 | 11240 | 11260 | 11240 | 820 |
| 376 | 20240909 | 132800 | 5607723500 | 11240 | 11240 | 11250 | 11230 | 486 |
| 377 | 20240909 | 132700 | 5602261400 | 11230 | 11230 | 11230 | 11230 | 392 |
| 378 | 20240909 | 132600 | 5597859240 | 11230 | 11230 | 11240 | 11230 | 307 |
| 379 | 20240909 | 132500 | 5594411530 | 11230 | 11220 | 11230 | 11220 | 797 |
| 380 | 20240909 | 132400 | 5585466220 | 11220 | 11250 | 11250 | 11220 | 199 |
| 381 | 20240909 | 132300 | 5583229480 | 11250 | 11240 | 11250 | 11230 | 899 |
| 382 | 20240909 | 132200 | 5573122610 | 11250 | 11240 | 11250 | 11230 | 2248 |
| 383 | 20240909 | 132100 | 5547856950 | 11240 | 11240 | 11250 | 11240 | 113 |
| 384 | 20240909 | 132000 | 5546586820 | 11250 | 11220 | 11250 | 11220 | 3832 |
| 385 | 20240909 | 131900 | 5503518730 | 11220 | 11210 | 11220 | 11210 | 366 |
| 386 | 20240909 | 131800 | 5499415750 | 11210 | 11220 | 11220 | 11210 | 157 |
| 387 | 20240909 | 131700 | 5497654760 | 11210 | 11220 | 11230 | 11210 | 1189 |
| 388 | 20240909 | 131600 | 5484314710 | 11220 | 11210 | 11220 | 11200 | 444 |
| 389 | 20240909 | 131500 | 5479337230 | 11210 | 11220 | 11220 | 11200 | 337 |
| 390 | 20240909 | 131400 | 5475559710 | 11220 | 11210 | 11220 | 11210 | 221 |
| 391 | 20240909 | 131300 | 5473081640 | 11210 | 11220 | 11220 | 11210 | 708 |
| 392 | 20240909 | 131200 | 5465144480 | 11210 | 11210 | 11220 | 11210 | 142 |
| 393 | 20240909 | 131100 | 5463552460 | 11220 | 11220 | 11220 | 11210 | 829 |
| 394 | 20240909 | 131000 | 5454251760 | 11220 | 11200 | 11220 | 11200 | 2707 |
| 395 | 20240909 | 130900 | 5423896020 | 11210 | 11210 | 11220 | 11200 | 1727 |
| 396 | 20240909 | 130800 | 5404536730 | 11200 | 11200 | 11200 | 11200 | 105 |
| 397 | 20240909 | 130700 | 5403360730 | 11200 | 11180 | 11210 | 11180 | 1287 |
| 398 | 20240909 | 130600 | 5388953130 | 11190 | 11170 | 11190 | 11160 | 1251 |
| 399 | 20240909 | 130500 | 5374973500 | 11170 | 11160 | 11170 | 11160 | 60 |
| 400 | 20240909 | 130400 | 5374303870 | 11160 | 11170 | 11170 | 11160 | 102 |
| 401 | 20240909 | 130300 | 5373165040 | 11180 | 11180 | 11180 | 11180 | 68 |
| 402 | 20240909 | 130200 | 5372404800 | 11190 | 11180 | 11190 | 11180 | 57 |
| 403 | 20240909 | 130100 | 5371767510 | 11190 | 11200 | 11200 | 11190 | 775 |
| 404 | 20240909 | 130000 | 5363090720 | 11210 | 11160 | 11210 | 11160 | 5982 |
| 405 | 20240909 | 125900 | 5296158870 | 11160 | 11150 | 11170 | 11150 | 140 |
| 406 | 20240909 | 125800 | 5294596160 | 11140 | 11150 | 11160 | 11140 | 122 |
| 407 | 20240909 | 125700 | 5293236360 | 11140 | 11150 | 11150 | 11140 | 1183 |
| 408 | 20240909 | 125600 | 5280057160 | 11150 | 11150 | 11160 | 11150 | 386 |
| 409 | 20240909 | 125500 | 5275753190 | 11160 | 11150 | 11160 | 11150 | 436 |
| 410 | 20240909 | 125400 | 5270891780 | 11160 | 11170 | 11170 | 11160 | 295 |
| 411 | 20240909 | 125300 | 5267597820 | 11170 | 11150 | 11180 | 11150 | 777 |
| 412 | 20240909 | 125200 | 5258921630 | 11160 | 11150 | 11160 | 11150 | 112 |
| 413 | 20240909 | 125100 | 5257672560 | 11160 | 11160 | 11160 | 11160 | 11 |
| 414 | 20240909 | 125000 | 5257549800 | 11170 | 11150 | 11170 | 11150 | 107 |
| 415 | 20240909 | 124900 | 5256356520 | 11150 | 11160 | 11160 | 11150 | 158 |
| 416 | 20240909 | 124800 | 5254593390 | 11170 | 11180 | 11180 | 11170 | 691 |
| 417 | 20240909 | 124700 | 5246874640 | 11180 | 11180 | 11180 | 11170 | 643 |
| 418 | 20240909 | 124600 | 5239686440 | 11170 | 11170 | 11170 | 11160 | 743 |
| 419 | 20240909 | 124500 | 5231391670 | 11160 | 11160 | 11170 | 11160 | 227 |
| 420 | 20240909 | 124400 | 5228858210 | 11160 | 11160 | 11170 | 11160 | 57 |
| 421 | 20240909 | 124300 | 5228222080 | 11160 | 11160 | 11160 | 11160 | 291 |
| 422 | 20240909 | 124200 | 5224974520 | 11160 | 11160 | 11170 | 11160 | 246 |
| 423 | 20240909 | 124100 | 5222227500 | 11160 | 11160 | 11170 | 11150 | 2957 |
| 424 | 20240909 | 124000 | 5189227850 | 11170 | 11150 | 11170 | 11150 | 1265 |
| 425 | 20240909 | 123900 | 5175110720 | 11150 | 11150 | 11160 | 11150 | 109 |
| 426 | 20240909 | 123800 | 5173895360 | 11160 | 11150 | 11160 | 11150 | 229 |
| 427 | 20240909 | 123700 | 5171340720 | 11170 | 11160 | 11170 | 11160 | 56 |
| 428 | 20240909 | 123600 | 5170715750 | 11170 | 11180 | 11180 | 11170 | 83 |
| 429 | 20240909 | 123500 | 5169788430 | 11160 | 11140 | 11160 | 11130 | 951 |
| 430 | 20240909 | 123400 | 5159181450 | 11140 | 11120 | 11140 | 11120 | 216 |
| 431 | 20240909 | 123300 | 5156779360 | 11120 | 11150 | 11150 | 11120 | 180 |
| 432 | 20240909 | 123200 | 5154773490 | 11150 | 11150 | 11150 | 11140 | 1819 |
| 433 | 20240909 | 123100 | 5134509140 | 11150 | 11150 | 11150 | 11150 | 79 |
| 434 | 20240909 | 123000 | 5133628290 | 11150 | 11150 | 11160 | 11150 | 406 |
| 435 | 20240909 | 122900 | 5129101380 | 11150 | 11150 | 11170 | 11150 | 1795 |
| 436 | 20240909 | 122800 | 5109062780 | 11150 | 11150 | 11150 | 11150 | 142 |
| 437 | 20240909 | 122700 | 5107479480 | 11150 | 11170 | 11170 | 11150 | 272 |
| 438 | 20240909 | 122600 | 5104441550 | 11180 | 11170 | 11180 | 11160 | 207 |
| 439 | 20240909 | 122500 | 5102129090 | 11170 | 11150 | 11170 | 11140 | 326 |
| 440 | 20240909 | 122400 | 5098493980 | 11140 | 11150 | 11180 | 11140 | 1279 |
| 441 | 20240909 | 122300 | 5084211660 | 11160 | 11150 | 11160 | 11150 | 482 |
| 442 | 20240909 | 122200 | 5078835900 | 11150 | 11160 | 11160 | 11150 | 173 |
| 443 | 20240909 | 122100 | 5076905230 | 11180 | 11180 | 11180 | 11180 | 0 |
| 444 | 20240909 | 122000 | 5076905230 | 11180 | 11190 | 11190 | 11170 | 2506 |
| 445 | 20240909 | 121900 | 5048907150 | 11190 | 11180 | 11190 | 11180 | 552 |
| 446 | 20240909 | 121800 | 5042735370 | 11180 | 11170 | 11180 | 11170 | 434 |
| 447 | 20240909 | 121700 | 5037884080 | 11170 | 11170 | 11170 | 11170 | 138 |
| 448 | 20240909 | 121600 | 5036342620 | 11170 | 11150 | 11180 | 11150 | 868 |
| 449 | 20240909 | 121500 | 5026647000 | 11160 | 11160 | 11160 | 11160 | 267 |
| 450 | 20240909 | 121400 | 5023667280 | 11160 | 11160 | 11170 | 11160 | 130 |
| 451 | 20240909 | 121300 | 5022216280 | 11160 | 11160 | 11180 | 11110 | 830 |
| 452 | 20240909 | 121200 | 5012972190 | 11170 | 11170 | 11180 | 11170 | 349 |
| 453 | 20240909 | 121100 | 5009071360 | 11180 | 11170 | 11180 | 11140 | 764 |
| 454 | 20240909 | 121000 | 5000536410 | 11160 | 11160 | 11170 | 11160 | 560 |
| 455 | 20240909 | 120900 | 4994282810 | 11170 | 11130 | 11170 | 11130 | 486 |
| 456 | 20240909 | 120800 | 4988859830 | 11130 | 11140 | 11140 | 11130 | 156 |
| 457 | 20240909 | 120700 | 4987122700 | 11140 | 11150 | 11150 | 11140 | 126 |
| 458 | 20240909 | 120600 | 4985718860 | 11160 | 11150 | 11160 | 11150 | 67 |
| 459 | 20240909 | 120500 | 4984971700 | 11160 | 11170 | 11170 | 11160 | 496 |
| 460 | 20240909 | 120400 | 4979431940 | 11180 | 11180 | 11190 | 11170 | 785 |
| 461 | 20240909 | 120300 | 4970655750 | 11180 | 11180 | 11180 | 11180 | 2695 |
| 462 | 20240909 | 120200 | 4940525650 | 11180 | 11180 | 11180 | 11170 | 1071 |
| 463 | 20240909 | 120100 | 4928552470 | 11170 | 11160 | 11170 | 11150 | 3115 |
| 464 | 20240909 | 120000 | 4893774190 | 11150 | 11140 | 11150 | 11140 | 1873 |
| 465 | 20240909 | 115900 | 4872893840 | 11140 | 11140 | 11150 | 11140 | 561 |
| 466 | 20240909 | 115800 | 4866644290 | 11150 | 11150 | 11150 | 11140 | 453 |
| 467 | 20240909 | 115700 | 4861593880 | 11140 | 11140 | 11150 | 11130 | 360 |
| 468 | 20240909 | 115600 | 4857583460 | 11130 | 11130 | 11140 | 11130 | 129 |
| 469 | 20240909 | 115500 | 4856147580 | 11140 | 11120 | 11140 | 11100 | 1258 |
| 470 | 20240909 | 115400 | 4842144610 | 11130 | 11120 | 11130 | 11120 | 232 |
| 471 | 20240909 | 115300 | 4839564240 | 11110 | 11120 | 11120 | 11110 | 141 |
| 472 | 20240909 | 115200 | 4837997710 | 11120 | 11120 | 11120 | 11120 | 277 |
| 473 | 20240909 | 115100 | 4834917470 | 11120 | 11110 | 11120 | 11100 | 624 |
| 474 | 20240909 | 115000 | 4827985770 | 11110 | 11130 | 11130 | 11110 | 1885 |
| 475 | 20240909 | 114900 | 4807024900 | 11120 | 11130 | 11140 | 11120 | 2543 |
| 476 | 20240909 | 114800 | 4778725450 | 11130 | 11120 | 11130 | 11120 | 1077 |
| 477 | 20240909 | 114700 | 4766747150 | 11110 | 11090 | 11110 | 11090 | 333 |
| 478 | 20240909 | 114600 | 4763049260 | 11090 | 11100 | 11100 | 11080 | 784 |
| 479 | 20240909 | 114500 | 4754357570 | 11110 | 11090 | 11120 | 11090 | 486 |
| 480 | 20240909 | 114400 | 4748958150 | 11090 | 11080 | 11100 | 11080 | 549 |
| 481 | 20240909 | 114300 | 4742871000 | 11080 | 11090 | 11090 | 11080 | 177 |
| 482 | 20240909 | 114200 | 4740908830 | 11080 | 11080 | 11090 | 11080 | 314 |
| 483 | 20240909 | 114100 | 4737427170 | 11080 | 11080 | 11080 | 11080 | 513 |
| 484 | 20240909 | 114000 | 4731743130 | 11100 | 11090 | 11100 | 11080 | 855 |
| 485 | 20240909 | 113900 | 4722268400 | 11100 | 11100 | 11100 | 11100 | 135 |
| 486 | 20240909 | 113800 | 4720769900 | 11100 | 11110 | 11110 | 11100 | 321 |
| 487 | 20240909 | 113700 | 4717203690 | 11110 | 11110 | 11110 | 11110 | 68 |
| 488 | 20240909 | 113600 | 4716448210 | 11110 | 11110 | 11110 | 11100 | 911 |
| 489 | 20240909 | 113500 | 4706335820 | 11110 | 11130 | 11130 | 11110 | 558 |
| 490 | 20240909 | 113400 | 4700133510 | 11130 | 11150 | 11150 | 11130 | 162 |
| 491 | 20240909 | 113300 | 4698329350 | 11150 | 11130 | 11150 | 11130 | 2876 |
| 492 | 20240909 | 113200 | 4666284030 | 11130 | 11120 | 11130 | 11120 | 1471 |
| 493 | 20240909 | 113100 | 4649913340 | 11120 | 11120 | 11130 | 11110 | 2186 |
| 494 | 20240909 | 113000 | 4625605060 | 11110 | 11110 | 11120 | 11110 | 446 |
| 495 | 20240909 | 112900 | 4620649980 | 11110 | 11100 | 11120 | 11100 | 761 |
| 496 | 20240909 | 112800 | 4612195280 | 11110 | 11090 | 11110 | 11090 | 909 |
| 497 | 20240909 | 112700 | 4602104650 | 11080 | 11070 | 11090 | 11070 | 201 |
| 498 | 20240909 | 112600 | 4599876730 | 11070 | 11070 | 11080 | 11070 | 683 |
| 499 | 20240909 | 112500 | 4592315750 | 11080 | 11080 | 11080 | 11080 | 488 |
| 500 | 20240909 | 112400 | 4586908710 | 11090 | 11090 | 11100 | 11090 | 1157 |
| 501 | 20240909 | 112300 | 4574077510 | 11100 | 11100 | 11110 | 11100 | 377 |
| 502 | 20240909 | 112200 | 4569891660 | 11110 | 11110 | 11120 | 11100 | 5784 |
| 503 | 20240909 | 112100 | 4505634000 | 11100 | 11110 | 11110 | 11090 | 473 |
| 504 | 20240909 | 112000 | 4500380480 | 11110 | 11100 | 11110 | 11090 | 438 |
| 505 | 20240909 | 111900 | 4495518070 | 11110 | 11080 | 11110 | 11080 | 556 |
| 506 | 20240909 | 111800 | 4489347020 | 11110 | 11110 | 11110 | 11090 | 1925 |
| 507 | 20240909 | 111700 | 4467983310 | 11110 | 11110 | 11120 | 11100 | 1340 |
| 508 | 20240909 | 111600 | 4453100170 | 11110 | 11120 | 11120 | 11110 | 377 |
| 509 | 20240909 | 111500 | 4448911680 | 11110 | 11070 | 11110 | 11070 | 7409 |
| 510 | 20240909 | 111400 | 4366735790 | 11080 | 11080 | 11090 | 11070 | 659 |
| 511 | 20240909 | 111300 | 4359437910 | 11070 | 11080 | 11090 | 11070 | 2484 |
| 512 | 20240909 | 111200 | 4331915260 | 11090 | 11070 | 11090 | 11060 | 3150 |
| 513 | 20240909 | 111100 | 4297040510 | 11080 | 11060 | 11080 | 11060 | 1400 |
| 514 | 20240909 | 111000 | 4281543820 | 11060 | 11060 | 11060 | 11060 | 767 |
| 515 | 20240909 | 110900 | 4273060800 | 11070 | 11060 | 11070 | 11060 | 215 |
| 516 | 20240909 | 110800 | 4270682250 | 11070 | 11060 | 11070 | 11050 | 946 |
| 517 | 20240909 | 110700 | 4260219290 | 11060 | 11060 | 11060 | 11050 | 528 |
| 518 | 20240909 | 110600 | 4254381150 | 11060 | 11030 | 11060 | 11030 | 1803 |
| 519 | 20240909 | 110500 | 4234460960 | 11030 | 11030 | 11030 | 11030 | 137 |
| 520 | 20240909 | 110400 | 4232949850 | 11030 | 11030 | 11040 | 11010 | 1300 |
| 521 | 20240909 | 110300 | 4218622540 | 11030 | 11030 | 11030 | 11020 | 352 |
| 522 | 20240909 | 110200 | 4214740520 | 11030 | 11040 | 11040 | 11030 | 1089 |
| 523 | 20240909 | 110100 | 4202728760 | 11040 | 11060 | 11060 | 11040 | 722 |
| 524 | 20240909 | 110000 | 4194750300 | 11060 | 11070 | 11080 | 11060 | 721 |
| 525 | 20240909 | 105900 | 4186772040 | 11070 | 11050 | 11070 | 11050 | 2183 |
| 526 | 20240909 | 105800 | 4162616140 | 11040 | 11050 | 11060 | 11040 | 77 |
| 527 | 20240909 | 105700 | 4161765320 | 11060 | 11050 | 11060 | 11040 | 996 |
| 528 | 20240909 | 105600 | 4150761560 | 11050 | 11070 | 11070 | 11040 | 945 |
| 529 | 20240909 | 105500 | 4140326050 | 11080 | 11090 | 11100 | 11070 | 5628 |
| 530 | 20240909 | 105400 | 4078011820 | 11090 | 11080 | 11100 | 11070 | 2613 |
| 531 | 20240909 | 105300 | 4049039150 | 11080 | 11090 | 11090 | 11070 | 132 |
| 532 | 20240909 | 105200 | 4047576210 | 11090 | 11060 | 11090 | 11060 | 9075 |
| 533 | 20240909 | 105100 | 3947046490 | 11050 | 11030 | 11050 | 11030 | 4314 |
| 534 | 20240909 | 105000 | 3899406530 | 11030 | 11030 | 11040 | 11020 | 279 |
| 535 | 20240909 | 104900 | 3896329690 | 11030 | 11010 | 11040 | 11000 | 4560 |
| 536 | 20240909 | 104800 | 3846078570 | 11010 | 11010 | 11010 | 11000 | 427 |
| 537 | 20240909 | 104700 | 3841377880 | 11010 | 10980 | 11010 | 10980 | 3794 |
| 538 | 20240909 | 104600 | 3799640290 | 10970 | 10950 | 10970 | 10950 | 109 |
| 539 | 20240909 | 104500 | 3798444660 | 10990 | 10990 | 11000 | 10980 | 1401 |
| 540 | 20240909 | 104400 | 3783048110 | 10980 | 10950 | 10980 | 10950 | 1388 |
| 541 | 20240909 | 104300 | 3767826490 | 10950 | 10960 | 10960 | 10940 | 217 |
| 542 | 20240909 | 104200 | 3765450480 | 10960 | 10950 | 10960 | 10950 | 265 |
| 543 | 20240909 | 104100 | 3762548420 | 10950 | 10950 | 10950 | 10950 | 338 |
| 544 | 20240909 | 104000 | 3758847320 | 10950 | 10950 | 10950 | 10940 | 443 |
| 545 | 20240909 | 103900 | 3753999740 | 10950 | 10960 | 10960 | 10950 | 7292 |
| 546 | 20240909 | 103800 | 3674089440 | 10970 | 10970 | 10970 | 10960 | 1328 |
| 547 | 20240909 | 103700 | 3659525560 | 10970 | 10990 | 11000 | 10970 | 3358 |
| 548 | 20240909 | 103600 | 3622640800 | 10990 | 10990 | 10990 | 10990 | 253 |
| 549 | 20240909 | 103500 | 3619860330 | 10990 | 10990 | 11000 | 10980 | 188 |
| 550 | 20240909 | 103400 | 3617794220 | 10980 | 10990 | 10990 | 10980 | 911 |
| 551 | 20240909 | 103300 | 3607782460 | 10990 | 10990 | 10990 | 10990 | 1171 |
| 552 | 20240909 | 103200 | 3594913170 | 10990 | 10990 | 11000 | 10980 | 1562 |
| 553 | 20240909 | 103100 | 3577742830 | 11000 | 10990 | 11000 | 10990 | 1115 |
| 554 | 20240909 | 103000 | 3565481340 | 10990 | 10960 | 11000 | 10960 | 4520 |
| 555 | 20240909 | 102900 | 3515833500 | 10980 | 10970 | 10980 | 10970 | 2369 |
| 556 | 20240909 | 102800 | 3489840460 | 10970 | 10970 | 10970 | 10960 | 1438 |
| 557 | 20240909 | 102700 | 3474065960 | 10970 | 10960 | 10970 | 10960 | 374 |
| 558 | 20240909 | 102600 | 3469964520 | 10960 | 10960 | 10970 | 10950 | 1447 |
| 559 | 20240909 | 102500 | 3454105360 | 10960 | 10950 | 10960 | 10950 | 490 |
| 560 | 20240909 | 102400 | 3448735960 | 10950 | 10960 | 10960 | 10950 | 3 |
| 561 | 20240909 | 102300 | 3448703090 | 10960 | 10970 | 10970 | 10960 | 881 |
| 562 | 20240909 | 102200 | 3439047000 | 10960 | 10930 | 10960 | 10930 | 4136 |
| 563 | 20240909 | 102100 | 3393759110 | 10930 | 10920 | 10930 | 10910 | 616 |
| 564 | 20240909 | 102000 | 3387035130 | 10920 | 10920 | 10920 | 10920 | 105 |
| 565 | 20240909 | 101900 | 3385888530 | 10920 | 10940 | 10940 | 10920 | 290 |
| 566 | 20240909 | 101800 | 3382718910 | 10940 | 10930 | 10950 | 10930 | 166 |
| 567 | 20240909 | 101700 | 3380904110 | 10930 | 10920 | 10930 | 10920 | 97 |
| 568 | 20240909 | 101600 | 3379844700 | 10950 | 10950 | 10950 | 10950 | 365 |
| 569 | 20240909 | 101500 | 3375847950 | 10960 | 10960 | 10960 | 10960 | 330 |
| 570 | 20240909 | 101400 | 3372231150 | 10950 | 10960 | 10960 | 10950 | 998 |
| 571 | 20240909 | 101300 | 3361293270 | 10960 | 10920 | 10960 | 10920 | 9608 |
| 572 | 20240909 | 101200 | 3256140680 | 10920 | 10930 | 10930 | 10910 | 780 |
| 573 | 20240909 | 101100 | 3247622810 | 10930 | 10880 | 10930 | 10880 | 1679 |
| 574 | 20240909 | 101000 | 3229307660 | 10890 | 10900 | 10900 | 10890 | 465 |
| 575 | 20240909 | 100900 | 3224242730 | 10900 | 10880 | 10900 | 10880 | 110 |
| 576 | 20240909 | 100800 | 3223043930 | 10890 | 10920 | 10920 | 10890 | 52 |
| 577 | 20240909 | 100700 | 3222477150 | 10920 | 10910 | 10920 | 10890 | 1344 |
| 578 | 20240909 | 100600 | 3207803720 | 10910 | 10900 | 10910 | 10890 | 1401 |
| 579 | 20240909 | 100500 | 3192534420 | 10900 | 10890 | 10900 | 10890 | 560 |
| 580 | 20240909 | 100400 | 3186434650 | 10870 | 10850 | 10890 | 10850 | 1018 |
| 581 | 20240909 | 100300 | 3175366390 | 10850 | 10860 | 10870 | 10840 | 753 |
| 582 | 20240909 | 100200 | 3167192530 | 10860 | 10870 | 10880 | 10860 | 1351 |
| 583 | 20240909 | 100100 | 3152518590 | 10860 | 10820 | 10860 | 10800 | 559 |
| 584 | 20240909 | 100000 | 3146457780 | 10820 | 10790 | 10840 | 10780 | 3977 |
| 585 | 20240909 | 095900 | 3103511790 | 10790 | 10800 | 10810 | 10790 | 3571 |
| 586 | 20240909 | 095800 | 3064942080 | 10810 | 10820 | 10820 | 10810 | 269 |
| 587 | 20240909 | 095700 | 3062032220 | 10820 | 10790 | 10820 | 10790 | 1031 |
| 588 | 20240909 | 095600 | 3050901110 | 10790 | 10820 | 10820 | 10790 | 254 |
| 589 | 20240909 | 095500 | 3048155700 | 10830 | 10830 | 10840 | 10790 | 7702 |
| 590 | 20240909 | 095400 | 2964905170 | 10850 | 10840 | 10850 | 10830 | 1403 |
| 591 | 20240909 | 095300 | 2949691750 | 10840 | 10810 | 10850 | 10810 | 3337 |
| 592 | 20240909 | 095200 | 2913577240 | 10820 | 10810 | 10820 | 10810 | 1037 |
| 593 | 20240909 | 095100 | 2902363030 | 10800 | 10810 | 10820 | 10800 | 5850 |
| 594 | 20240909 | 095000 | 2839120580 | 10820 | 10830 | 10830 | 10820 | 2690 |
| 595 | 20240909 | 094900 | 2810014590 | 10840 | 10830 | 10840 | 10810 | 4237 |
| 596 | 20240909 | 094800 | 2764167690 | 10840 | 10840 | 10850 | 10820 | 1046 |
| 597 | 20240909 | 094700 | 2752832990 | 10830 | 10830 | 10830 | 10820 | 1728 |
| 598 | 20240909 | 094600 | 2734123770 | 10830 | 10840 | 10840 | 10830 | 4219 |
| 599 | 20240909 | 094500 | 2688431260 | 10830 | 10840 | 10840 | 10820 | 1308 |
| 600 | 20240909 | 094400 | 2674263070 | 10830 | 10820 | 10830 | 10810 | 3674 |
| 601 | 20240909 | 094300 | 2634516520 | 10820 | 10830 | 10860 | 10810 | 5769 |
| 602 | 20240909 | 094200 | 2572094450 | 10830 | 10900 | 10900 | 10820 | 14559 |
| 603 | 20240909 | 094100 | 2414067390 | 10890 | 10910 | 10930 | 10890 | 895 |
| 604 | 20240909 | 094000 | 2404303660 | 10910 | 10880 | 10910 | 10880 | 4264 |
| 605 | 20240909 | 093900 | 2357864190 | 10890 | 10900 | 10910 | 10880 | 918 |
| 606 | 20240909 | 093800 | 2347861520 | 10900 | 10870 | 10910 | 10860 | 2379 |
| 607 | 20240909 | 093700 | 2321973380 | 10870 | 10890 | 10900 | 10870 | 2401 |
| 608 | 20240909 | 093600 | 2295834620 | 10890 | 10890 | 10900 | 10880 | 511 |
| 609 | 20240909 | 093500 | 2290271510 | 10900 | 10870 | 10910 | 10860 | 841 |
| 610 | 20240909 | 093400 | 2281116450 | 10870 | 10850 | 10870 | 10830 | 3704 |
| 611 | 20240909 | 093300 | 2240946950 | 10840 | 10840 | 10860 | 10840 | 2409 |
| 612 | 20240909 | 093200 | 2214826360 | 10840 | 10880 | 10880 | 10840 | 7740 |
| 613 | 20240909 | 093100 | 2130813970 | 10870 | 10930 | 10930 | 10870 | 7099 |
| 614 | 20240909 | 093000 | 2053472280 | 10930 | 10940 | 10940 | 10900 | 3681 |
| 615 | 20240909 | 092900 | 2013282880 | 10930 | 10900 | 10980 | 10900 | 6178 |
| 616 | 20240909 | 092800 | 1945669300 | 10880 | 10880 | 10890 | 10880 | 1396 |
| 617 | 20240909 | 092700 | 1930473300 | 10870 | 10890 | 10890 | 10850 | 1613 |
| 618 | 20240909 | 092600 | 1912946290 | 10860 | 10870 | 10890 | 10860 | 2918 |
| 619 | 20240909 | 092500 | 1881210600 | 10870 | 10870 | 10870 | 10850 | 1978 |
| 620 | 20240909 | 092400 | 1859717770 | 10870 | 10870 | 10890 | 10860 | 3932 |
| 621 | 20240909 | 092300 | 1816948230 | 10830 | 10840 | 10870 | 10830 | 2560 |
| 622 | 20240909 | 092200 | 1789190350 | 10830 | 10810 | 10840 | 10810 | 2885 |
| 623 | 20240909 | 092100 | 1757987880 | 10810 | 10820 | 10840 | 10800 | 3801 |
| 624 | 20240909 | 092000 | 1716873360 | 10830 | 10840 | 10840 | 10820 | 3040 |
| 625 | 20240909 | 091900 | 1683934720 | 10840 | 10820 | 10850 | 10820 | 4488 |
| 626 | 20240909 | 091800 | 1635326300 | 10830 | 10820 | 10830 | 10820 | 1518 |
| 627 | 20240909 | 091700 | 1618894730 | 10810 | 10860 | 10870 | 10810 | 7911 |
| 628 | 20240909 | 091600 | 1533249520 | 10830 | 10830 | 10870 | 10820 | 22620 |
| 629 | 20240909 | 091500 | 1288252380 | 10840 | 10840 | 10840 | 10810 | 2896 |
| 630 | 20240909 | 091400 | 1256879550 | 10840 | 10890 | 10890 | 10840 | 5141 |
| 631 | 20240909 | 091300 | 1201086350 | 10880 | 10840 | 10880 | 10800 | 5553 |
| 632 | 20240909 | 091200 | 1140875870 | 10840 | 10850 | 10850 | 10800 | 2935 |
| 633 | 20240909 | 091100 | 1109115430 | 10850 | 10840 | 10850 | 10800 | 1959 |
| 634 | 20240909 | 091000 | 1087916890 | 10800 | 10860 | 10860 | 10800 | 6916 |
| 635 | 20240909 | 090900 | 1012959370 | 10860 | 10790 | 10870 | 10730 | 4796 |
| 636 | 20240909 | 090800 | 961128350 | 10730 | 10780 | 10820 | 10710 | 4953 |
| 637 | 20240909 | 090700 | 907771570 | 10760 | 10790 | 10790 | 10720 | 9842 |
| 638 | 20240909 | 090600 | 801939250 | 10790 | 10760 | 10790 | 10720 | 3919 |
| 639 | 20240909 | 090500 | 759756520 | 10760 | 10700 | 10790 | 10700 | 7433 |
| 640 | 20240909 | 090400 | 679903650 | 10700 | 10720 | 10770 | 10700 | 11417 |
| 641 | 20240909 | 090300 | 557537450 | 10730 | 10820 | 10830 | 10710 | 11224 |
| 642 | 20240909 | 090200 | 437076350 | 10830 | 10850 | 10860 | 10780 | 10154 |
| 643 | 20240909 | 090100 | 327271520 | 10860 | 10900 | 10900 | 10820 | 5538 |
| 644 | 20240909 | 090000 | 267048270 | 10890 | 10860 | 10900 | 10820 | 24582 |