34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 11694 |
| 3 | 20240911 | 194100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240911 | 194000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240911 | 193900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240911 | 193800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240911 | 193700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240911 | 193600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240911 | 193500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240911 | 193400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240911 | 193300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240911 | 193200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240911 | 193100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240911 | 193000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240911 | 192900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240911 | 192800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240911 | 192700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240911 | 192600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240911 | 192500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240911 | 192400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240911 | 192300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240911 | 192200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240911 | 192100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240911 | 192000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240911 | 191900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240911 | 191800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240911 | 191700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240911 | 191600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240911 | 191500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240911 | 191400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240911 | 191300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240911 | 191200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 11694 |
| 33 | 20240911 | 191100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240911 | 191000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240911 | 190900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240911 | 190800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240911 | 190700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240911 | 190600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240911 | 190500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240911 | 190400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240911 | 190300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240911 | 190200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240911 | 190100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240911 | 190000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240911 | 185900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240911 | 185800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240911 | 185700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240911 | 185600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240911 | 185500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240911 | 185400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240911 | 185300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240911 | 185200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240911 | 185100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240911 | 185000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240911 | 184900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240911 | 184800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240911 | 184700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240911 | 184600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240911 | 184500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240911 | 184400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240911 | 184300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240911 | 184200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 11694 |
| 63 | 20240911 | 184100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240911 | 184000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240911 | 183900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240911 | 183800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240911 | 183700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240911 | 183600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240911 | 183500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240911 | 183400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240911 | 183300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240911 | 183200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240911 | 183100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240911 | 183000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240911 | 182900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240911 | 182800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240911 | 182700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240911 | 182600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240911 | 182500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240911 | 182400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240911 | 182300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240911 | 182200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240911 | 182100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240911 | 182000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240911 | 181900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240911 | 181800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240911 | 181700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240911 | 181600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240911 | 181500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240911 | 181400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240911 | 181300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240911 | 181200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 11694 |
| 93 | 20240911 | 181100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240911 | 181000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240911 | 180900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240911 | 180800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240911 | 180700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240911 | 180600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240911 | 180500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240911 | 180400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240911 | 180300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240911 | 180200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240911 | 180100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240911 | 180000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240911 | 175900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240911 | 175800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240911 | 175700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240911 | 175600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240911 | 175500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240911 | 175400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240911 | 175300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240911 | 175200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240911 | 175100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240911 | 175000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240911 | 174900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240911 | 174800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240911 | 174700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240911 | 174600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240911 | 174500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240911 | 174400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240911 | 174300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240911 | 174200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 11694 |
| 123 | 20240911 | 174100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240911 | 174000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240911 | 173900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240911 | 173800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240911 | 173700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240911 | 173600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240911 | 173500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240911 | 173400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240911 | 173300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240911 | 173200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240911 | 173100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240911 | 173000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240911 | 172900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240911 | 172800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240911 | 172700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240911 | 172600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240911 | 172500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240911 | 172400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240911 | 172300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240911 | 172200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240911 | 172100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240911 | 172000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240911 | 171900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240911 | 171800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240911 | 171700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240911 | 171600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240911 | 171500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240911 | 171400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240911 | 171300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240911 | 171200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 11694 |
| 153 | 20240911 | 171100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240911 | 171000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240911 | 170900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240911 | 170800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240911 | 170700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240911 | 170600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240911 | 170500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240911 | 170400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240911 | 170300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240911 | 170200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240911 | 170100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240911 | 170000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240911 | 165900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240911 | 165800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240911 | 165700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240911 | 165600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240911 | 165500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240911 | 165400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240911 | 165300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240911 | 165200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240911 | 165100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240911 | 165000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240911 | 164900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240911 | 164800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240911 | 164700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240911 | 164600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240911 | 164500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240911 | 164400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240911 | 164300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240911 | 164200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 11694 |
| 183 | 20240911 | 164100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240911 | 164000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240911 | 163900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240911 | 163800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240911 | 163700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240911 | 163600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240911 | 163500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240911 | 163400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240911 | 163300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240911 | 163200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240911 | 163100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240911 | 163000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240911 | 162900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240911 | 162800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240911 | 162700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240911 | 162600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240911 | 162500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240911 | 162400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240911 | 162300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240911 | 162200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240911 | 162100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240911 | 162000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240911 | 161900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240911 | 161800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240911 | 161700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240911 | 161600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240911 | 161500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240911 | 161400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240911 | 161300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240911 | 161200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 11694 |
| 213 | 20240911 | 161100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240911 | 161000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240911 | 160900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240911 | 160800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240911 | 160700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240911 | 160600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240911 | 160500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240911 | 160400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240911 | 160300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240911 | 160200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240911 | 160100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240911 | 160000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240911 | 155900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240911 | 155800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240911 | 155700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240911 | 155600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240911 | 155500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240911 | 155400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240911 | 155300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240911 | 155200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240911 | 155100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240911 | 155000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240911 | 154900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240911 | 154800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240911 | 154700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240911 | 154600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240911 | 154500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240911 | 154400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240911 | 154300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240911 | 154200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 11694 |
| 243 | 20240911 | 154100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240911 | 154000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240911 | 153900 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240911 | 153800 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240911 | 153700 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240911 | 153600 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240911 | 153500 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240911 | 153400 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240911 | 153300 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240911 | 153200 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240911 | 153100 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240911 | 153000 | 5416820360 | 10900 | 10900 | 10900 | 10900 | 11694 |
| 255 | 20240911 | 152900 | 5289355760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 256 | 20240911 | 152800 | 5289355760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 257 | 20240911 | 152700 | 5289355760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 258 | 20240911 | 152600 | 5289355760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 259 | 20240911 | 152500 | 5289355760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 260 | 20240911 | 152400 | 5289355760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 261 | 20240911 | 152300 | 5289355760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 262 | 20240911 | 152200 | 5289355760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 263 | 20240911 | 152100 | 5289355760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 264 | 20240911 | 152000 | 5289355760 | 10850 | 10850 | 10850 | 10850 | 0 |
| 265 | 20240911 | 151900 | 5289355760 | 10850 | 10850 | 10860 | 10850 | 508 |
| 266 | 20240911 | 151800 | 5283842800 | 10840 | 10860 | 10860 | 10840 | 1069 |
| 267 | 20240911 | 151700 | 5272235480 | 10870 | 10860 | 10870 | 10860 | 425 |
| 268 | 20240911 | 151600 | 5267619560 | 10870 | 10870 | 10870 | 10860 | 989 |
| 269 | 20240911 | 151500 | 5256872030 | 10870 | 10860 | 10880 | 10860 | 1205 |
| 270 | 20240911 | 151400 | 5243771560 | 10860 | 10860 | 10870 | 10850 | 607 |
| 271 | 20240911 | 151300 | 5237182170 | 10850 | 10840 | 10860 | 10840 | 831 |
| 272 | 20240911 | 151200 | 5228165930 | 10850 | 10840 | 10850 | 10840 | 2492 |
| 273 | 20240911 | 151100 | 5201151660 | 10830 | 10830 | 10840 | 10820 | 869 |
| 274 | 20240911 | 151000 | 5191741340 | 10830 | 10840 | 10860 | 10830 | 2146 |
| 275 | 20240911 | 150900 | 5168465350 | 10850 | 10840 | 10850 | 10840 | 313 |
| 276 | 20240911 | 150800 | 5165070460 | 10840 | 10830 | 10840 | 10830 | 848 |
| 277 | 20240911 | 150700 | 5155879900 | 10830 | 10830 | 10840 | 10830 | 2038 |
| 278 | 20240911 | 150600 | 5133797410 | 10840 | 10840 | 10850 | 10840 | 755 |
| 279 | 20240911 | 150500 | 5125611890 | 10840 | 10840 | 10850 | 10840 | 1112 |
| 280 | 20240911 | 150400 | 5113553630 | 10830 | 10830 | 10840 | 10830 | 452 |
| 281 | 20240911 | 150300 | 5108657310 | 10840 | 10830 | 10840 | 10830 | 768 |
| 282 | 20240911 | 150200 | 5100335520 | 10840 | 10820 | 10840 | 10820 | 539 |
| 283 | 20240911 | 150100 | 5094498980 | 10820 | 10840 | 10840 | 10820 | 422 |
| 284 | 20240911 | 150000 | 5089929030 | 10830 | 10840 | 10840 | 10820 | 1448 |
| 285 | 20240911 | 145900 | 5074248940 | 10830 | 10830 | 10840 | 10830 | 238 |
| 286 | 20240911 | 145800 | 5071671340 | 10830 | 10840 | 10840 | 10830 | 1055 |
| 287 | 20240911 | 145700 | 5060242280 | 10840 | 10840 | 10850 | 10840 | 268 |
| 288 | 20240911 | 145600 | 5057337050 | 10840 | 10850 | 10850 | 10830 | 272 |
| 289 | 20240911 | 145500 | 5054389350 | 10850 | 10840 | 10850 | 10840 | 1929 |
| 290 | 20240911 | 145400 | 5033474870 | 10830 | 10850 | 10850 | 10830 | 319 |
| 291 | 20240911 | 145300 | 5030017680 | 10840 | 10840 | 10840 | 10830 | 663 |
| 292 | 20240911 | 145200 | 5022832930 | 10840 | 10850 | 10850 | 10840 | 478 |
| 293 | 20240911 | 145100 | 5017649470 | 10850 | 10850 | 10850 | 10840 | 674 |
| 294 | 20240911 | 145000 | 5010339440 | 10850 | 10840 | 10860 | 10840 | 325 |
| 295 | 20240911 | 144900 | 5006811440 | 10830 | 10860 | 10860 | 10830 | 794 |
| 296 | 20240911 | 144800 | 4998202690 | 10830 | 10830 | 10850 | 10830 | 985 |
| 297 | 20240911 | 144700 | 4987524580 | 10840 | 10840 | 10840 | 10830 | 1160 |
| 298 | 20240911 | 144600 | 4974950860 | 10840 | 10840 | 10850 | 10830 | 558 |
| 299 | 20240911 | 144500 | 4968902640 | 10830 | 10850 | 10850 | 10830 | 993 |
| 300 | 20240911 | 144400 | 4958138030 | 10850 | 10810 | 10850 | 10800 | 1614 |
| 301 | 20240911 | 144300 | 4940673870 | 10790 | 10770 | 10800 | 10760 | 3662 |
| 302 | 20240911 | 144200 | 4901176190 | 10770 | 10760 | 10780 | 10760 | 1957 |
| 303 | 20240911 | 144100 | 4880092250 | 10750 | 10760 | 10770 | 10740 | 875 |
| 304 | 20240911 | 144000 | 4870682190 | 10760 | 10740 | 10760 | 10740 | 308 |
| 305 | 20240911 | 143900 | 4867373850 | 10740 | 10780 | 10780 | 10740 | 1845 |
| 306 | 20240911 | 143800 | 4847523800 | 10760 | 10730 | 10770 | 10730 | 586 |
| 307 | 20240911 | 143700 | 4841221690 | 10730 | 10750 | 10770 | 10730 | 1109 |
| 308 | 20240911 | 143600 | 4829301780 | 10760 | 10770 | 10780 | 10760 | 1636 |
| 309 | 20240911 | 143500 | 4811676200 | 10760 | 10760 | 10770 | 10760 | 114 |
| 310 | 20240911 | 143400 | 4810448800 | 10740 | 10780 | 10780 | 10740 | 1257 |
| 311 | 20240911 | 143300 | 4796913040 | 10780 | 10740 | 10790 | 10740 | 2776 |
| 312 | 20240911 | 143200 | 4766976510 | 10740 | 10740 | 10770 | 10740 | 337 |
| 313 | 20240911 | 143100 | 4763352090 | 10750 | 10740 | 10750 | 10730 | 1228 |
| 314 | 20240911 | 143000 | 4750165490 | 10740 | 10750 | 10750 | 10730 | 4923 |
| 315 | 20240911 | 142900 | 4697290240 | 10750 | 10740 | 10750 | 10740 | 312 |
| 316 | 20240911 | 142800 | 4693939260 | 10750 | 10760 | 10760 | 10750 | 2261 |
| 317 | 20240911 | 142700 | 4669626970 | 10760 | 10790 | 10790 | 10760 | 1204 |
| 318 | 20240911 | 142600 | 4656660370 | 10760 | 10780 | 10790 | 10760 | 535 |
| 319 | 20240911 | 142500 | 4650902150 | 10790 | 10750 | 10790 | 10750 | 989 |
| 320 | 20240911 | 142400 | 4640257830 | 10770 | 10770 | 10770 | 10750 | 992 |
| 321 | 20240911 | 142300 | 4629577270 | 10760 | 10760 | 10770 | 10750 | 1648 |
| 322 | 20240911 | 142200 | 4611851840 | 10770 | 10770 | 10770 | 10770 | 497 |
| 323 | 20240911 | 142100 | 4606499150 | 10780 | 10750 | 10780 | 10750 | 1025 |
| 324 | 20240911 | 142000 | 4595459520 | 10750 | 10760 | 10770 | 10750 | 261 |
| 325 | 20240911 | 141900 | 4592651340 | 10760 | 10750 | 10760 | 10750 | 446 |
| 326 | 20240911 | 141800 | 4587854990 | 10750 | 10760 | 10770 | 10750 | 1235 |
| 327 | 20240911 | 141700 | 4574562420 | 10750 | 10750 | 10760 | 10750 | 670 |
| 328 | 20240911 | 141600 | 4567359870 | 10760 | 10760 | 10760 | 10750 | 611 |
| 329 | 20240911 | 141500 | 4560790130 | 10750 | 10750 | 10790 | 10750 | 1477 |
| 330 | 20240911 | 141400 | 4544907830 | 10750 | 10750 | 10760 | 10740 | 3058 |
| 331 | 20240911 | 141300 | 4512034790 | 10750 | 10770 | 10770 | 10750 | 867 |
| 332 | 20240911 | 141200 | 4502704850 | 10770 | 10770 | 10780 | 10770 | 650 |
| 333 | 20240911 | 141100 | 4495704030 | 10760 | 10760 | 10760 | 10760 | 150 |
| 334 | 20240911 | 141000 | 4494090030 | 10760 | 10770 | 10790 | 10760 | 498 |
| 335 | 20240911 | 140900 | 4488727990 | 10770 | 10770 | 10780 | 10770 | 525 |
| 336 | 20240911 | 140800 | 4483069450 | 10780 | 10770 | 10780 | 10770 | 123 |
| 337 | 20240911 | 140700 | 4481744510 | 10770 | 10770 | 10770 | 10770 | 1856 |
| 338 | 20240911 | 140600 | 4461755390 | 10770 | 10780 | 10780 | 10770 | 473 |
| 339 | 20240911 | 140500 | 4456656630 | 10770 | 10790 | 10790 | 10770 | 274 |
| 340 | 20240911 | 140400 | 4453702930 | 10790 | 10790 | 10800 | 10790 | 413 |
| 341 | 20240911 | 140300 | 4449246610 | 10800 | 10790 | 10810 | 10790 | 997 |
| 342 | 20240911 | 140200 | 4438484840 | 10790 | 10790 | 10790 | 10790 | 803 |
| 343 | 20240911 | 140100 | 4429820470 | 10790 | 10790 | 10800 | 10780 | 833 |
| 344 | 20240911 | 140000 | 4420834470 | 10790 | 10790 | 10790 | 10770 | 1333 |
| 345 | 20240911 | 135900 | 4406465530 | 10780 | 10770 | 10780 | 10770 | 802 |
| 346 | 20240911 | 135800 | 4397820420 | 10770 | 10780 | 10780 | 10770 | 366 |
| 347 | 20240911 | 135700 | 4393877540 | 10780 | 10780 | 10780 | 10770 | 751 |
| 348 | 20240911 | 135600 | 4385784610 | 10770 | 10770 | 10770 | 10760 | 356 |
| 349 | 20240911 | 135500 | 4381951750 | 10760 | 10760 | 10770 | 10760 | 302 |
| 350 | 20240911 | 135400 | 4378700690 | 10770 | 10770 | 10770 | 10760 | 541 |
| 351 | 20240911 | 135300 | 4372875820 | 10770 | 10760 | 10770 | 10750 | 311 |
| 352 | 20240911 | 135200 | 4369529950 | 10770 | 10770 | 10770 | 10760 | 112 |
| 353 | 20240911 | 135100 | 4368324620 | 10770 | 10760 | 10780 | 10760 | 599 |
| 354 | 20240911 | 135000 | 4361877430 | 10760 | 10770 | 10780 | 10760 | 229 |
| 355 | 20240911 | 134900 | 4359412570 | 10780 | 10770 | 10780 | 10760 | 473 |
| 356 | 20240911 | 134800 | 4354318430 | 10780 | 10780 | 10780 | 10760 | 203 |
| 357 | 20240911 | 134700 | 4352134050 | 10760 | 10750 | 10780 | 10750 | 1348 |
| 358 | 20240911 | 134600 | 4337614490 | 10770 | 10780 | 10780 | 10750 | 258 |
| 359 | 20240911 | 134500 | 4334836430 | 10780 | 10770 | 10780 | 10770 | 1886 |
| 360 | 20240911 | 134400 | 4314522490 | 10770 | 10770 | 10790 | 10770 | 954 |
| 361 | 20240911 | 134300 | 4304246750 | 10800 | 10750 | 10800 | 10750 | 793 |
| 362 | 20240911 | 134200 | 4295715120 | 10750 | 10750 | 10760 | 10750 | 908 |
| 363 | 20240911 | 134100 | 4285953010 | 10750 | 10750 | 10760 | 10750 | 400 |
| 364 | 20240911 | 134000 | 4281652450 | 10750 | 10750 | 10760 | 10750 | 305 |
| 365 | 20240911 | 133900 | 4278373680 | 10760 | 10780 | 10780 | 10750 | 6486 |
| 366 | 20240911 | 133800 | 4208619440 | 10780 | 10780 | 10780 | 10760 | 2051 |
| 367 | 20240911 | 133700 | 4186528420 | 10780 | 10770 | 10780 | 10770 | 538 |
| 368 | 20240911 | 133600 | 4180733780 | 10770 | 10780 | 10780 | 10770 | 1328 |
| 369 | 20240911 | 133500 | 4166430830 | 10790 | 10800 | 10810 | 10790 | 241 |
| 370 | 20240911 | 133400 | 4163828180 | 10800 | 10800 | 10810 | 10800 | 1610 |
| 371 | 20240911 | 133300 | 4146439580 | 10790 | 10800 | 10800 | 10790 | 466 |
| 372 | 20240911 | 133200 | 4141411210 | 10800 | 10800 | 10800 | 10800 | 688 |
| 373 | 20240911 | 133100 | 4133980810 | 10800 | 10800 | 10810 | 10800 | 622 |
| 374 | 20240911 | 133000 | 4127260200 | 10790 | 10770 | 10790 | 10770 | 589 |
| 375 | 20240911 | 132900 | 4120913260 | 10770 | 10790 | 10800 | 10770 | 1073 |
| 376 | 20240911 | 132800 | 4109346760 | 10790 | 10790 | 10790 | 10780 | 376 |
| 377 | 20240911 | 132700 | 4105290360 | 10790 | 10770 | 10790 | 10770 | 397 |
| 378 | 20240911 | 132600 | 4101007850 | 10770 | 10780 | 10790 | 10770 | 555 |
| 379 | 20240911 | 132500 | 4095023590 | 10770 | 10780 | 10790 | 10770 | 645 |
| 380 | 20240911 | 132400 | 4088075380 | 10780 | 10780 | 10780 | 10770 | 377 |
| 381 | 20240911 | 132300 | 4084013840 | 10780 | 10780 | 10780 | 10780 | 251 |
| 382 | 20240911 | 132200 | 4081308060 | 10780 | 10790 | 10790 | 10770 | 1948 |
| 383 | 20240911 | 132100 | 4060309920 | 10780 | 10790 | 10790 | 10780 | 1883 |
| 384 | 20240911 | 132000 | 4039993830 | 10790 | 10810 | 10810 | 10790 | 478 |
| 385 | 20240911 | 131900 | 4034832000 | 10810 | 10820 | 10820 | 10810 | 202 |
| 386 | 20240911 | 131800 | 4032647380 | 10810 | 10800 | 10810 | 10790 | 698 |
| 387 | 20240911 | 131700 | 4025109150 | 10800 | 10820 | 10820 | 10800 | 324 |
| 388 | 20240911 | 131600 | 4021608380 | 10810 | 10800 | 10810 | 10800 | 1031 |
| 389 | 20240911 | 131500 | 4010470710 | 10800 | 10830 | 10830 | 10800 | 702 |
| 390 | 20240911 | 131400 | 4002883060 | 10830 | 10800 | 10830 | 10800 | 1504 |
| 391 | 20240911 | 131300 | 3986627500 | 10810 | 10800 | 10810 | 10800 | 67 |
| 392 | 20240911 | 131200 | 3985903880 | 10810 | 10800 | 10810 | 10800 | 361 |
| 393 | 20240911 | 131100 | 3982004260 | 10810 | 10810 | 10810 | 10810 | 834 |
| 394 | 20240911 | 131000 | 3972988720 | 10810 | 10820 | 10820 | 10810 | 582 |
| 395 | 20240911 | 130900 | 3966696120 | 10810 | 10810 | 10820 | 10810 | 582 |
| 396 | 20240911 | 130800 | 3960404460 | 10810 | 10800 | 10830 | 10800 | 698 |
| 397 | 20240911 | 130700 | 3952860770 | 10800 | 10820 | 10820 | 10800 | 367 |
| 398 | 20240911 | 130600 | 3948895550 | 10810 | 10810 | 10810 | 10810 | 40 |
| 399 | 20240911 | 130500 | 3948463150 | 10810 | 10820 | 10820 | 10800 | 1134 |
| 400 | 20240911 | 130400 | 3936203850 | 10820 | 10810 | 10840 | 10810 | 460 |
| 401 | 20240911 | 130300 | 3931224870 | 10840 | 10830 | 10840 | 10820 | 130 |
| 402 | 20240911 | 130200 | 3929816670 | 10830 | 10810 | 10830 | 10810 | 304 |
| 403 | 20240911 | 130100 | 3926528780 | 10820 | 10820 | 10820 | 10810 | 186 |
| 404 | 20240911 | 130000 | 3924517570 | 10810 | 10830 | 10830 | 10800 | 2579 |
| 405 | 20240911 | 125900 | 3896647620 | 10830 | 10830 | 10830 | 10820 | 513 |
| 406 | 20240911 | 125800 | 3891095400 | 10840 | 10820 | 10850 | 10810 | 646 |
| 407 | 20240911 | 125700 | 3884103140 | 10820 | 10810 | 10820 | 10800 | 603 |
| 408 | 20240911 | 125600 | 3877584680 | 10810 | 10800 | 10820 | 10780 | 4619 |
| 409 | 20240911 | 125500 | 3827741080 | 10800 | 10790 | 10810 | 10790 | 443 |
| 410 | 20240911 | 125400 | 3822959100 | 10800 | 10800 | 10810 | 10790 | 471 |
| 411 | 20240911 | 125300 | 3817871790 | 10800 | 10800 | 10810 | 10800 | 615 |
| 412 | 20240911 | 125200 | 3811229760 | 10800 | 10810 | 10810 | 10800 | 174 |
| 413 | 20240911 | 125100 | 3809349110 | 10810 | 10820 | 10820 | 10810 | 492 |
| 414 | 20240911 | 125000 | 3804029800 | 10820 | 10820 | 10840 | 10820 | 748 |
| 415 | 20240911 | 124900 | 3795935620 | 10820 | 10840 | 10840 | 10820 | 502 |
| 416 | 20240911 | 124800 | 3790503250 | 10830 | 10820 | 10830 | 10820 | 863 |
| 417 | 20240911 | 124700 | 3781159470 | 10820 | 10820 | 10830 | 10800 | 484 |
| 418 | 20240911 | 124600 | 3775925510 | 10810 | 10820 | 10820 | 10810 | 301 |
| 419 | 20240911 | 124500 | 3772671520 | 10810 | 10830 | 10830 | 10810 | 612 |
| 420 | 20240911 | 124400 | 3766052320 | 10830 | 10840 | 10840 | 10820 | 308 |
| 421 | 20240911 | 124300 | 3762718440 | 10830 | 10820 | 10840 | 10820 | 1450 |
| 422 | 20240911 | 124200 | 3747027860 | 10830 | 10820 | 10830 | 10820 | 367 |
| 423 | 20240911 | 124100 | 3743056560 | 10820 | 10780 | 10840 | 10780 | 1545 |
| 424 | 20240911 | 124000 | 3726335980 | 10810 | 10800 | 10810 | 10780 | 578 |
| 425 | 20240911 | 123900 | 3720097600 | 10780 | 10790 | 10810 | 10780 | 1112 |
| 426 | 20240911 | 123800 | 3708100700 | 10780 | 10810 | 10810 | 10780 | 689 |
| 427 | 20240911 | 123700 | 3700661640 | 10810 | 10810 | 10810 | 10790 | 810 |
| 428 | 20240911 | 123600 | 3691912410 | 10810 | 10810 | 10810 | 10800 | 381 |
| 429 | 20240911 | 123500 | 3687796310 | 10800 | 10790 | 10820 | 10790 | 1084 |
| 430 | 20240911 | 123400 | 3676096990 | 10810 | 10790 | 10810 | 10790 | 721 |
| 431 | 20240911 | 123300 | 3668312570 | 10800 | 10800 | 10810 | 10780 | 304 |
| 432 | 20240911 | 123200 | 3665032690 | 10800 | 10820 | 10830 | 10780 | 4500 |
| 433 | 20240911 | 123100 | 3616417820 | 10820 | 10830 | 10830 | 10820 | 941 |
| 434 | 20240911 | 123000 | 3606230730 | 10830 | 10830 | 10840 | 10820 | 507 |
| 435 | 20240911 | 122900 | 3600740130 | 10830 | 10830 | 10840 | 10830 | 184 |
| 436 | 20240911 | 122800 | 3598747400 | 10830 | 10850 | 10850 | 10830 | 1379 |
| 437 | 20240911 | 122700 | 3583812630 | 10840 | 10830 | 10840 | 10820 | 375 |
| 438 | 20240911 | 122600 | 3579751040 | 10820 | 10820 | 10840 | 10820 | 480 |
| 439 | 20240911 | 122500 | 3574554920 | 10820 | 10870 | 10890 | 10820 | 1176 |
| 440 | 20240911 | 122400 | 3561798980 | 10860 | 10840 | 10860 | 10820 | 543 |
| 441 | 20240911 | 122300 | 3555917040 | 10840 | 10840 | 10850 | 10830 | 829 |
| 442 | 20240911 | 122200 | 3546938190 | 10830 | 10820 | 10840 | 10820 | 371 |
| 443 | 20240911 | 122100 | 3542918740 | 10830 | 10830 | 10840 | 10820 | 673 |
| 444 | 20240911 | 122000 | 3535634960 | 10830 | 10820 | 10830 | 10810 | 778 |
| 445 | 20240911 | 121900 | 3527220060 | 10820 | 10820 | 10820 | 10820 | 205 |
| 446 | 20240911 | 121800 | 3525001960 | 10820 | 10820 | 10850 | 10820 | 240 |
| 447 | 20240911 | 121700 | 3522404150 | 10830 | 10840 | 10840 | 10820 | 528 |
| 448 | 20240911 | 121600 | 3516688100 | 10860 | 10810 | 10870 | 10810 | 1518 |
| 449 | 20240911 | 121500 | 3500263650 | 10810 | 10840 | 10840 | 10810 | 2411 |
| 450 | 20240911 | 121400 | 3474168230 | 10840 | 10870 | 10870 | 10840 | 1215 |
| 451 | 20240911 | 121300 | 3460967570 | 10880 | 10880 | 10890 | 10870 | 748 |
| 452 | 20240911 | 121200 | 3452830650 | 10880 | 10890 | 10890 | 10880 | 396 |
| 453 | 20240911 | 121100 | 3448522160 | 10900 | 10880 | 10900 | 10880 | 506 |
| 454 | 20240911 | 121000 | 3443012150 | 10880 | 10890 | 10900 | 10880 | 528 |
| 455 | 20240911 | 120900 | 3437262780 | 10890 | 10890 | 10900 | 10880 | 1306 |
| 456 | 20240911 | 120800 | 3423037730 | 10890 | 10900 | 10900 | 10880 | 628 |
| 457 | 20240911 | 120700 | 3416194480 | 10910 | 10900 | 10910 | 10900 | 351 |
| 458 | 20240911 | 120600 | 3412367570 | 10900 | 10910 | 10920 | 10900 | 534 |
| 459 | 20240911 | 120500 | 3406544350 | 10910 | 10910 | 10920 | 10900 | 611 |
| 460 | 20240911 | 120400 | 3399880430 | 10910 | 10910 | 10940 | 10900 | 1975 |
| 461 | 20240911 | 120300 | 3378330230 | 10920 | 10900 | 10930 | 10890 | 241 |
| 462 | 20240911 | 120200 | 3375696620 | 10900 | 10870 | 10910 | 10870 | 1411 |
| 463 | 20240911 | 120100 | 3360325810 | 10870 | 10870 | 10900 | 10860 | 702 |
| 464 | 20240911 | 120000 | 3352691360 | 10870 | 10880 | 10900 | 10860 | 219 |
| 465 | 20240911 | 115900 | 3350310060 | 10870 | 10850 | 10890 | 10840 | 2983 |
| 466 | 20240911 | 115800 | 3317882440 | 10850 | 10830 | 10860 | 10830 | 608 |
| 467 | 20240911 | 115700 | 3311285790 | 10840 | 10860 | 10860 | 10830 | 1393 |
| 468 | 20240911 | 115600 | 3296174660 | 10850 | 10850 | 10860 | 10850 | 592 |
| 469 | 20240911 | 115500 | 3289748750 | 10850 | 10840 | 10860 | 10830 | 2034 |
| 470 | 20240911 | 115400 | 3267700760 | 10860 | 10880 | 10890 | 10810 | 4169 |
| 471 | 20240911 | 115300 | 3222484460 | 10890 | 10870 | 10910 | 10850 | 1234 |
| 472 | 20240911 | 115200 | 3209080770 | 10870 | 10960 | 10980 | 10800 | 5292 |
| 473 | 20240911 | 115100 | 3151439030 | 11000 | 11150 | 11150 | 10950 | 19695 |
| 474 | 20240911 | 115000 | 2934257310 | 11100 | 10810 | 11160 | 10810 | 30100 |
| 475 | 20240911 | 114900 | 2602679370 | 10810 | 10810 | 10810 | 10800 | 480 |
| 476 | 20240911 | 114800 | 2597492140 | 10810 | 10820 | 10830 | 10810 | 558 |
| 477 | 20240911 | 114700 | 2591456230 | 10830 | 10850 | 10850 | 10830 | 3748 |
| 478 | 20240911 | 114600 | 2550860080 | 10830 | 10830 | 10850 | 10830 | 1233 |
| 479 | 20240911 | 114500 | 2537505290 | 10840 | 10820 | 10850 | 10820 | 1387 |
| 480 | 20240911 | 114400 | 2522483490 | 10820 | 10820 | 10820 | 10820 | 492 |
| 481 | 20240911 | 114300 | 2517160050 | 10820 | 10820 | 10830 | 10820 | 490 |
| 482 | 20240911 | 114200 | 2511857920 | 10820 | 10810 | 10830 | 10810 | 813 |
| 483 | 20240911 | 114100 | 2503060220 | 10820 | 10790 | 10820 | 10790 | 203 |
| 484 | 20240911 | 114000 | 2500867200 | 10800 | 10830 | 10830 | 10790 | 771 |
| 485 | 20240911 | 113900 | 2492530370 | 10830 | 10850 | 10850 | 10820 | 1040 |
| 486 | 20240911 | 113800 | 2481248610 | 10840 | 10800 | 10850 | 10800 | 1443 |
| 487 | 20240911 | 113700 | 2465618810 | 10820 | 10800 | 10820 | 10800 | 319 |
| 488 | 20240911 | 113600 | 2462167920 | 10800 | 10820 | 10830 | 10800 | 879 |
| 489 | 20240911 | 113500 | 2452663870 | 10810 | 10810 | 10820 | 10800 | 605 |
| 490 | 20240911 | 113400 | 2446127180 | 10810 | 10810 | 10820 | 10810 | 416 |
| 491 | 20240911 | 113300 | 2441630140 | 10810 | 10800 | 10810 | 10800 | 508 |
| 492 | 20240911 | 113200 | 2436142040 | 10810 | 10810 | 10810 | 10800 | 325 |
| 493 | 20240911 | 113100 | 2432631040 | 10810 | 10790 | 10820 | 10790 | 856 |
| 494 | 20240911 | 113000 | 2423378850 | 10810 | 10760 | 10810 | 10760 | 5485 |
| 495 | 20240911 | 112900 | 2364200040 | 10780 | 10790 | 10790 | 10770 | 672 |
| 496 | 20240911 | 112800 | 2356958500 | 10780 | 10790 | 10790 | 10780 | 284 |
| 497 | 20240911 | 112700 | 2353894390 | 10800 | 10800 | 10800 | 10790 | 424 |
| 498 | 20240911 | 112600 | 2349318290 | 10800 | 10790 | 10800 | 10780 | 578 |
| 499 | 20240911 | 112500 | 2343080580 | 10790 | 10790 | 10790 | 10780 | 410 |
| 500 | 20240911 | 112400 | 2338656920 | 10790 | 10790 | 10790 | 10790 | 561 |
| 501 | 20240911 | 112300 | 2332603730 | 10790 | 10810 | 10820 | 10780 | 1045 |
| 502 | 20240911 | 112200 | 2321317050 | 10810 | 10820 | 10820 | 10810 | 758 |
| 503 | 20240911 | 112100 | 2313120800 | 10820 | 10790 | 10820 | 10780 | 1275 |
| 504 | 20240911 | 112000 | 2299335630 | 10790 | 10760 | 10790 | 10760 | 555 |
| 505 | 20240911 | 111900 | 2293353010 | 10760 | 10760 | 10780 | 10740 | 1390 |
| 506 | 20240911 | 111800 | 2278387920 | 10750 | 10740 | 10760 | 10730 | 540 |
| 507 | 20240911 | 111700 | 2272588690 | 10750 | 10730 | 10750 | 10720 | 364 |
| 508 | 20240911 | 111600 | 2268681260 | 10720 | 10720 | 10750 | 10720 | 999 |
| 509 | 20240911 | 111500 | 2257964370 | 10740 | 10710 | 10740 | 10710 | 2392 |
| 510 | 20240911 | 111400 | 2232313250 | 10710 | 10700 | 10720 | 10700 | 805 |
| 511 | 20240911 | 111300 | 2223689050 | 10700 | 10710 | 10710 | 10700 | 309 |
| 512 | 20240911 | 111200 | 2220382190 | 10700 | 10720 | 10720 | 10700 | 1132 |
| 513 | 20240911 | 111100 | 2208258550 | 10720 | 10720 | 10720 | 10720 | 923 |
| 514 | 20240911 | 111000 | 2198363990 | 10720 | 10730 | 10730 | 10720 | 232 |
| 515 | 20240911 | 110900 | 2195876590 | 10730 | 10730 | 10740 | 10730 | 438 |
| 516 | 20240911 | 110800 | 2191176840 | 10730 | 10740 | 10740 | 10720 | 1641 |
| 517 | 20240911 | 110700 | 2173573080 | 10720 | 10720 | 10730 | 10720 | 413 |
| 518 | 20240911 | 110600 | 2169144420 | 10720 | 10720 | 10740 | 10720 | 317 |
| 519 | 20240911 | 110500 | 2165745940 | 10720 | 10730 | 10740 | 10720 | 612 |
| 520 | 20240911 | 110400 | 2159184290 | 10730 | 10720 | 10740 | 10720 | 665 |
| 521 | 20240911 | 110300 | 2152054610 | 10720 | 10730 | 10730 | 10720 | 466 |
| 522 | 20240911 | 110200 | 2147058470 | 10730 | 10720 | 10730 | 10720 | 313 |
| 523 | 20240911 | 110100 | 2143701560 | 10720 | 10720 | 10730 | 10720 | 425 |
| 524 | 20240911 | 110000 | 2139144460 | 10730 | 10700 | 10730 | 10700 | 718 |
| 525 | 20240911 | 105900 | 2131453900 | 10700 | 10700 | 10700 | 10690 | 378 |
| 526 | 20240911 | 105800 | 2127411940 | 10690 | 10700 | 10710 | 10690 | 327 |
| 527 | 20240911 | 105700 | 2123914890 | 10700 | 10700 | 10710 | 10690 | 1535 |
| 528 | 20240911 | 105600 | 2107497870 | 10700 | 10690 | 10710 | 10690 | 494 |
| 529 | 20240911 | 105500 | 2102213170 | 10700 | 10740 | 10740 | 10690 | 6776 |
| 530 | 20240911 | 105400 | 2029606050 | 10740 | 10740 | 10750 | 10730 | 562 |
| 531 | 20240911 | 105300 | 2023570160 | 10750 | 10750 | 10750 | 10730 | 2030 |
| 532 | 20240911 | 105200 | 2001765320 | 10750 | 10740 | 10750 | 10740 | 352 |
| 533 | 20240911 | 105100 | 1997984390 | 10750 | 10750 | 10780 | 10740 | 506 |
| 534 | 20240911 | 105000 | 1992549440 | 10750 | 10750 | 10780 | 10740 | 1436 |
| 535 | 20240911 | 104900 | 1977110100 | 10750 | 10750 | 10760 | 10750 | 474 |
| 536 | 20240911 | 104800 | 1972012860 | 10760 | 10740 | 10770 | 10740 | 908 |
| 537 | 20240911 | 104700 | 1962249910 | 10740 | 10750 | 10750 | 10740 | 478 |
| 538 | 20240911 | 104600 | 1957112610 | 10740 | 10740 | 10760 | 10740 | 1345 |
| 539 | 20240911 | 104500 | 1942656280 | 10740 | 10720 | 10750 | 10720 | 452 |
| 540 | 20240911 | 104400 | 1937803740 | 10730 | 10730 | 10740 | 10720 | 767 |
| 541 | 20240911 | 104300 | 1929578090 | 10730 | 10740 | 10740 | 10730 | 308 |
| 542 | 20240911 | 104200 | 1926272870 | 10730 | 10730 | 10740 | 10730 | 1003 |
| 543 | 20240911 | 104100 | 1915510230 | 10740 | 10730 | 10740 | 10720 | 577 |
| 544 | 20240911 | 104000 | 1909320790 | 10740 | 10730 | 10740 | 10720 | 362 |
| 545 | 20240911 | 103900 | 1905437730 | 10730 | 10740 | 10740 | 10720 | 2368 |
| 546 | 20240911 | 103800 | 1880020530 | 10740 | 10750 | 10750 | 10740 | 1182 |
| 547 | 20240911 | 103700 | 1867318650 | 10750 | 10750 | 10790 | 10750 | 2422 |
| 548 | 20240911 | 103600 | 1841281840 | 10750 | 10760 | 10770 | 10750 | 3080 |
| 549 | 20240911 | 103500 | 1808160710 | 10750 | 10780 | 10780 | 10750 | 2409 |
| 550 | 20240911 | 103400 | 1782229710 | 10780 | 10780 | 10820 | 10770 | 1348 |
| 551 | 20240911 | 103300 | 1767689190 | 10780 | 10800 | 10810 | 10760 | 4633 |
| 552 | 20240911 | 103200 | 1717697080 | 10800 | 10850 | 10850 | 10800 | 6575 |
| 553 | 20240911 | 103100 | 1646561540 | 10840 | 10840 | 10850 | 10840 | 717 |
| 554 | 20240911 | 103000 | 1638788440 | 10840 | 10840 | 10860 | 10840 | 724 |
| 555 | 20240911 | 102900 | 1630939780 | 10840 | 10850 | 10860 | 10840 | 285 |
| 556 | 20240911 | 102800 | 1627847240 | 10840 | 10860 | 10860 | 10840 | 813 |
| 557 | 20240911 | 102700 | 1619028680 | 10860 | 10860 | 10860 | 10840 | 543 |
| 558 | 20240911 | 102600 | 1613140840 | 10840 | 10860 | 10860 | 10840 | 811 |
| 559 | 20240911 | 102500 | 1604341550 | 10870 | 10850 | 10880 | 10850 | 231 |
| 560 | 20240911 | 102400 | 1601832410 | 10860 | 10860 | 10860 | 10850 | 347 |
| 561 | 20240911 | 102300 | 1598064250 | 10860 | 10860 | 10860 | 10850 | 400 |
| 562 | 20240911 | 102200 | 1593721120 | 10860 | 10860 | 10890 | 10860 | 360 |
| 563 | 20240911 | 102100 | 1589810250 | 10860 | 10860 | 10870 | 10850 | 781 |
| 564 | 20240911 | 102000 | 1581330690 | 10850 | 10860 | 10890 | 10850 | 911 |
| 565 | 20240911 | 101900 | 1571435050 | 10860 | 10870 | 10880 | 10850 | 140 |
| 566 | 20240911 | 101800 | 1569913820 | 10870 | 10850 | 10870 | 10850 | 177 |
| 567 | 20240911 | 101700 | 1567992100 | 10850 | 10860 | 10870 | 10850 | 2660 |
| 568 | 20240911 | 101600 | 1539115070 | 10860 | 10880 | 10910 | 10860 | 632 |
| 569 | 20240911 | 101500 | 1532243190 | 10880 | 10890 | 10910 | 10880 | 1038 |
| 570 | 20240911 | 101400 | 1520949430 | 10930 | 10850 | 10930 | 10850 | 969 |
| 571 | 20240911 | 101300 | 1510417170 | 10850 | 10840 | 10860 | 10840 | 103 |
| 572 | 20240911 | 101200 | 1509299970 | 10840 | 10840 | 10850 | 10840 | 137 |
| 573 | 20240911 | 101100 | 1507814530 | 10840 | 10860 | 10860 | 10840 | 2657 |
| 574 | 20240911 | 101000 | 1478973980 | 10860 | 10880 | 10890 | 10850 | 3162 |
| 575 | 20240911 | 100900 | 1444649360 | 10890 | 10880 | 10890 | 10870 | 2369 |
| 576 | 20240911 | 100800 | 1418894050 | 10880 | 10890 | 10890 | 10880 | 272 |
| 577 | 20240911 | 100700 | 1415934590 | 10890 | 10870 | 10900 | 10870 | 193 |
| 578 | 20240911 | 100600 | 1413835150 | 10860 | 10880 | 10900 | 10860 | 683 |
| 579 | 20240911 | 100500 | 1406398690 | 10890 | 10880 | 10890 | 10860 | 496 |
| 580 | 20240911 | 100400 | 1401002550 | 10880 | 10870 | 10880 | 10850 | 483 |
| 581 | 20240911 | 100300 | 1395757350 | 10870 | 10890 | 10890 | 10860 | 2416 |
| 582 | 20240911 | 100200 | 1369499840 | 10890 | 10880 | 10910 | 10880 | 410 |
| 583 | 20240911 | 100100 | 1365034040 | 10890 | 10920 | 10920 | 10890 | 3193 |
| 584 | 20240911 | 100000 | 1330230910 | 10930 | 10920 | 10930 | 10910 | 294 |
| 585 | 20240911 | 095900 | 1327018760 | 10910 | 10930 | 10930 | 10910 | 544 |
| 586 | 20240911 | 095800 | 1321079480 | 10940 | 10930 | 10940 | 10920 | 207 |
| 587 | 20240911 | 095700 | 1318815540 | 10930 | 10910 | 10930 | 10910 | 719 |
| 588 | 20240911 | 095600 | 1310965040 | 10900 | 10930 | 10930 | 10900 | 1320 |
| 589 | 20240911 | 095500 | 1296572930 | 10910 | 10910 | 10920 | 10910 | 454 |
| 590 | 20240911 | 095400 | 1291618680 | 10910 | 10930 | 10950 | 10910 | 1236 |
| 591 | 20240911 | 095300 | 1278114880 | 10940 | 10920 | 10950 | 10910 | 316 |
| 592 | 20240911 | 095200 | 1274662400 | 10920 | 10950 | 10970 | 10920 | 18343 |
| 593 | 20240911 | 095100 | 1073967840 | 10960 | 10980 | 10980 | 10960 | 1979 |
| 594 | 20240911 | 095000 | 1052264370 | 10980 | 10990 | 11000 | 10980 | 343 |
| 595 | 20240911 | 094900 | 1048495830 | 10990 | 10990 | 11000 | 10990 | 260 |
| 596 | 20240911 | 094800 | 1045636600 | 10990 | 10970 | 10990 | 10960 | 1438 |
| 597 | 20240911 | 094700 | 1029859940 | 10970 | 10950 | 10970 | 10950 | 688 |
| 598 | 20240911 | 094600 | 1022315730 | 10980 | 10960 | 10980 | 10950 | 1842 |
| 599 | 20240911 | 094500 | 1002123460 | 10960 | 11000 | 11000 | 10960 | 352 |
| 600 | 20240911 | 094400 | 998259030 | 11000 | 10990 | 11000 | 10970 | 727 |
| 601 | 20240911 | 094300 | 990275970 | 11010 | 10980 | 11010 | 10980 | 458 |
| 602 | 20240911 | 094200 | 985243760 | 10980 | 10980 | 11020 | 10980 | 959 |
| 603 | 20240911 | 094100 | 974713220 | 11020 | 11010 | 11020 | 10980 | 74 |
| 604 | 20240911 | 094000 | 973899480 | 10990 | 11030 | 11050 | 10990 | 3305 |
| 605 | 20240911 | 093900 | 937510460 | 11010 | 11010 | 11050 | 11010 | 3969 |
| 606 | 20240911 | 093800 | 893707590 | 11030 | 10990 | 11030 | 10990 | 937 |
| 607 | 20240911 | 093700 | 883387410 | 11010 | 11000 | 11010 | 10960 | 4446 |
| 608 | 20240911 | 093600 | 834604020 | 11000 | 11000 | 11000 | 10990 | 1100 |
| 609 | 20240911 | 093500 | 822504090 | 10990 | 10970 | 11000 | 10960 | 1757 |
| 610 | 20240911 | 093400 | 803204860 | 10970 | 10970 | 10970 | 10970 | 315 |
| 611 | 20240911 | 093300 | 799749310 | 10970 | 10970 | 10970 | 10960 | 377 |
| 612 | 20240911 | 093200 | 795613680 | 10960 | 10960 | 10970 | 10960 | 180 |
| 613 | 20240911 | 093100 | 793640870 | 10950 | 10950 | 10950 | 10940 | 589 |
| 614 | 20240911 | 093000 | 787196100 | 10940 | 10980 | 10980 | 10940 | 4132 |
| 615 | 20240911 | 092900 | 741934440 | 10990 | 10980 | 10990 | 10980 | 383 |
| 616 | 20240911 | 092800 | 737726280 | 10960 | 10990 | 10990 | 10960 | 853 |
| 617 | 20240911 | 092700 | 728360180 | 10980 | 10980 | 10990 | 10970 | 573 |
| 618 | 20240911 | 092600 | 722069740 | 10990 | 10980 | 10990 | 10980 | 1050 |
| 619 | 20240911 | 092500 | 710534420 | 10980 | 10990 | 11000 | 10970 | 1177 |
| 620 | 20240911 | 092400 | 697604970 | 10990 | 10990 | 10990 | 10980 | 1117 |
| 621 | 20240911 | 092300 | 685331530 | 10980 | 10980 | 10990 | 10960 | 1784 |
| 622 | 20240911 | 092200 | 665748240 | 10960 | 10960 | 11000 | 10960 | 3700 |
| 623 | 20240911 | 092100 | 625125370 | 10990 | 10980 | 11000 | 10960 | 623 |
| 624 | 20240911 | 092000 | 618288690 | 11000 | 10970 | 11010 | 10950 | 2484 |
| 625 | 20240911 | 091900 | 590994640 | 10970 | 10990 | 10990 | 10950 | 1558 |
| 626 | 20240911 | 091800 | 573905830 | 10950 | 10960 | 10980 | 10940 | 5115 |
| 627 | 20240911 | 091700 | 517848460 | 10960 | 10940 | 10970 | 10940 | 81 |
| 628 | 20240911 | 091600 | 516961130 | 10940 | 10930 | 10940 | 10930 | 417 |
| 629 | 20240911 | 091500 | 512402500 | 10930 | 10960 | 10960 | 10930 | 1488 |
| 630 | 20240911 | 091400 | 496107980 | 10960 | 10970 | 10990 | 10960 | 1183 |
| 631 | 20240911 | 091300 | 483126880 | 10970 | 10990 | 11000 | 10970 | 2020 |
| 632 | 20240911 | 091200 | 460922350 | 11000 | 11000 | 11010 | 11000 | 932 |
| 633 | 20240911 | 091100 | 450670270 | 11000 | 11000 | 11010 | 10990 | 2868 |
| 634 | 20240911 | 091000 | 419117120 | 10990 | 11000 | 11010 | 10990 | 1668 |
| 635 | 20240911 | 090900 | 400769210 | 10990 | 11020 | 11030 | 10990 | 379 |
| 636 | 20240911 | 090800 | 396594250 | 11030 | 11010 | 11040 | 11010 | 178 |
| 637 | 20240911 | 090700 | 394629940 | 11010 | 11000 | 11050 | 11000 | 5162 |
| 638 | 20240911 | 090600 | 337687730 | 10980 | 11020 | 11020 | 10980 | 5027 |
| 639 | 20240911 | 090500 | 282386400 | 11020 | 11030 | 11050 | 11000 | 3956 |
| 640 | 20240911 | 090400 | 238747790 | 11040 | 11030 | 11050 | 11010 | 2759 |
| 641 | 20240911 | 090300 | 208304710 | 11020 | 11010 | 11040 | 10990 | 3540 |
| 642 | 20240911 | 090200 | 169305770 | 11010 | 10950 | 11020 | 10950 | 7174 |
| 643 | 20240911 | 090100 | 90429770 | 10960 | 10940 | 10970 | 10920 | 2503 |
| 644 | 20240911 | 090000 | 62998350 | 10900 | 10930 | 10940 | 10890 | 5734 |