34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 194600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 11434 |
| 3 | 20241002 | 194500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20241002 | 194400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20241002 | 194300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20241002 | 194200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20241002 | 194100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20241002 | 194000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20241002 | 193900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20241002 | 193800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20241002 | 193700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20241002 | 193600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20241002 | 193500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20241002 | 193400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20241002 | 193300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20241002 | 193200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20241002 | 193100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20241002 | 193000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20241002 | 192900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20241002 | 192800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20241002 | 192700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20241002 | 192600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20241002 | 192500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20241002 | 192400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20241002 | 192300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20241002 | 192200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20241002 | 192100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20241002 | 192000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20241002 | 191900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20241002 | 191800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20241002 | 191700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20241002 | 191600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 11434 |
| 33 | 20241002 | 191500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20241002 | 191400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20241002 | 191300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20241002 | 191200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20241002 | 191100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20241002 | 191000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20241002 | 190900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20241002 | 190800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20241002 | 190700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20241002 | 190600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20241002 | 190500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20241002 | 190400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20241002 | 190300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20241002 | 190200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20241002 | 190100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20241002 | 190000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20241002 | 185900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20241002 | 185800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20241002 | 185700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20241002 | 185600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20241002 | 185500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20241002 | 185400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20241002 | 185300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20241002 | 185200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20241002 | 185100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20241002 | 185000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20241002 | 184900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20241002 | 184800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20241002 | 184700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20241002 | 184600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 11434 |
| 63 | 20241002 | 184500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20241002 | 184400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20241002 | 184300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20241002 | 184200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20241002 | 184100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20241002 | 184000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20241002 | 183900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20241002 | 183800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20241002 | 183700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20241002 | 183600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20241002 | 183500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20241002 | 183400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20241002 | 183300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20241002 | 183200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20241002 | 183100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20241002 | 183000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20241002 | 182900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20241002 | 182800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20241002 | 182700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20241002 | 182600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20241002 | 182500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20241002 | 182400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20241002 | 182300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20241002 | 182200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20241002 | 182100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20241002 | 182000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20241002 | 181900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20241002 | 181800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20241002 | 181700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20241002 | 181600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 11434 |
| 93 | 20241002 | 181500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20241002 | 181400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20241002 | 181300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20241002 | 181200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20241002 | 181100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20241002 | 181000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20241002 | 180900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20241002 | 180800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20241002 | 180700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20241002 | 180600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20241002 | 180500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20241002 | 180400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20241002 | 180300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20241002 | 180200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20241002 | 180100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20241002 | 180000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20241002 | 175900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20241002 | 175800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20241002 | 175700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20241002 | 175600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20241002 | 175500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20241002 | 175400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20241002 | 175300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20241002 | 175200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20241002 | 175100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20241002 | 175000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20241002 | 174900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20241002 | 174800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20241002 | 174700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20241002 | 174600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 11434 |
| 123 | 20241002 | 174500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20241002 | 174400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20241002 | 174300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20241002 | 174200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20241002 | 174100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20241002 | 174000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20241002 | 173900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20241002 | 173800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20241002 | 173700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20241002 | 173600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20241002 | 173500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20241002 | 173400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20241002 | 173300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20241002 | 173200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20241002 | 173100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20241002 | 173000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20241002 | 172900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20241002 | 172800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20241002 | 172700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20241002 | 172600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20241002 | 172500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20241002 | 172400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20241002 | 172300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20241002 | 172200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20241002 | 172100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20241002 | 172000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20241002 | 171900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20241002 | 171800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20241002 | 171700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20241002 | 171600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 11434 |
| 153 | 20241002 | 171500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20241002 | 171400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20241002 | 171300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20241002 | 171200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20241002 | 171100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20241002 | 171000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20241002 | 170900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20241002 | 170800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20241002 | 170700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20241002 | 170600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20241002 | 170500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20241002 | 170400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20241002 | 170300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20241002 | 170200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20241002 | 170100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20241002 | 170000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20241002 | 165900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20241002 | 165800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20241002 | 165700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20241002 | 165600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20241002 | 165500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20241002 | 165400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20241002 | 165300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20241002 | 165200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20241002 | 165100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20241002 | 165000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20241002 | 164900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20241002 | 164800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20241002 | 164700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20241002 | 164600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 11434 |
| 183 | 20241002 | 164500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20241002 | 164400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20241002 | 164300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20241002 | 164200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20241002 | 164100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20241002 | 164000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20241002 | 163900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20241002 | 163800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20241002 | 163700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20241002 | 163600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20241002 | 163500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20241002 | 163400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20241002 | 163300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20241002 | 163200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20241002 | 163100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20241002 | 163000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20241002 | 162900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20241002 | 162800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20241002 | 162700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20241002 | 162600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20241002 | 162500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20241002 | 162400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20241002 | 162300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20241002 | 162200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20241002 | 162100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20241002 | 162000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20241002 | 161900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20241002 | 161800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20241002 | 161700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20241002 | 161600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 11434 |
| 213 | 20241002 | 161500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20241002 | 161400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20241002 | 161300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20241002 | 161200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20241002 | 161100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20241002 | 161000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20241002 | 160900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20241002 | 160800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20241002 | 160700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20241002 | 160600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20241002 | 160500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20241002 | 160400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20241002 | 160300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20241002 | 160200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20241002 | 160100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20241002 | 160000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20241002 | 155900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20241002 | 155800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20241002 | 155700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20241002 | 155600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20241002 | 155500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20241002 | 155400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20241002 | 155300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20241002 | 155200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20241002 | 155100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20241002 | 155000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20241002 | 154900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20241002 | 154800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20241002 | 154700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20241002 | 154600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 11434 |
| 243 | 20241002 | 154500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20241002 | 154400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20241002 | 154300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20241002 | 154200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20241002 | 154100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20241002 | 154000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20241002 | 153900 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20241002 | 153800 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20241002 | 153700 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20241002 | 153600 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20241002 | 153500 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20241002 | 153400 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20241002 | 153300 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20241002 | 153200 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20241002 | 153100 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20241002 | 153000 | 3905225560 | 11600 | 11600 | 11600 | 11600 | 11434 |
| 259 | 20241002 | 152900 | 3772591160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20241002 | 152800 | 3772591160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20241002 | 152700 | 3772591160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20241002 | 152600 | 3772591160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20241002 | 152500 | 3772591160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20241002 | 152400 | 3772591160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20241002 | 152300 | 3772591160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20241002 | 152200 | 3772591160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20241002 | 152100 | 3772591160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20241002 | 152000 | 3772591160 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20241002 | 151900 | 3772591160 | 11620 | 11580 | 11620 | 11580 | 457 |
| 270 | 20241002 | 151800 | 3767289870 | 11620 | 11610 | 11620 | 11580 | 725 |
| 271 | 20241002 | 151700 | 3758879810 | 11620 | 11650 | 11690 | 11620 | 821 |
| 272 | 20241002 | 151600 | 3749314960 | 11650 | 11620 | 11660 | 11580 | 2105 |
| 273 | 20241002 | 151500 | 3724842600 | 11620 | 11600 | 11620 | 11590 | 1855 |
| 274 | 20241002 | 151400 | 3703306870 | 11600 | 11580 | 11600 | 11580 | 1147 |
| 275 | 20241002 | 151300 | 3690010730 | 11580 | 11590 | 11590 | 11570 | 380 |
| 276 | 20241002 | 151200 | 3685611690 | 11590 | 11560 | 11590 | 11550 | 3292 |
| 277 | 20241002 | 151100 | 3647548540 | 11560 | 11550 | 11570 | 11550 | 1792 |
| 278 | 20241002 | 151000 | 3626842900 | 11550 | 11520 | 11560 | 11520 | 1743 |
| 279 | 20241002 | 150900 | 3606732230 | 11530 | 11550 | 11550 | 11520 | 453 |
| 280 | 20241002 | 150800 | 3601506230 | 11550 | 11570 | 11570 | 11540 | 342 |
| 281 | 20241002 | 150700 | 3597557550 | 11570 | 11580 | 11580 | 11550 | 1094 |
| 282 | 20241002 | 150600 | 3584909140 | 11590 | 11570 | 11590 | 11570 | 574 |
| 283 | 20241002 | 150500 | 3578266610 | 11570 | 11590 | 11590 | 11570 | 235 |
| 284 | 20241002 | 150400 | 3575545360 | 11600 | 11590 | 11600 | 11570 | 2641 |
| 285 | 20241002 | 150300 | 3544957680 | 11590 | 11600 | 11600 | 11580 | 219 |
| 286 | 20241002 | 150200 | 3542420820 | 11590 | 11580 | 11600 | 11580 | 174 |
| 287 | 20241002 | 150100 | 3540404430 | 11590 | 11570 | 11600 | 11570 | 1172 |
| 288 | 20241002 | 150000 | 3526827110 | 11570 | 11570 | 11570 | 11570 | 240 |
| 289 | 20241002 | 145900 | 3524050310 | 11570 | 11570 | 11570 | 11570 | 12 |
| 290 | 20241002 | 145800 | 3523911470 | 11570 | 11570 | 11570 | 11550 | 178 |
| 291 | 20241002 | 145700 | 3521852770 | 11570 | 11560 | 11570 | 11530 | 617 |
| 292 | 20241002 | 145600 | 3514738180 | 11530 | 11540 | 11540 | 11530 | 1110 |
| 293 | 20241002 | 145500 | 3501936880 | 11540 | 11570 | 11570 | 11540 | 451 |
| 294 | 20241002 | 145400 | 3496729110 | 11550 | 11570 | 11570 | 11550 | 1437 |
| 295 | 20241002 | 145300 | 3480123630 | 11590 | 11590 | 11590 | 11560 | 185 |
| 296 | 20241002 | 145200 | 3477984940 | 11590 | 11580 | 11600 | 11570 | 576 |
| 297 | 20241002 | 145100 | 3471316160 | 11590 | 11600 | 11600 | 11590 | 230 |
| 298 | 20241002 | 145000 | 3468650160 | 11600 | 11580 | 11600 | 11580 | 55 |
| 299 | 20241002 | 144900 | 3468012940 | 11580 | 11600 | 11600 | 11580 | 12 |
| 300 | 20241002 | 144800 | 3467873780 | 11600 | 11600 | 11600 | 11600 | 4 |
| 301 | 20241002 | 144700 | 3467827380 | 11550 | 11550 | 11600 | 11550 | 289 |
| 302 | 20241002 | 144600 | 3464484680 | 11600 | 11550 | 11600 | 11530 | 1247 |
| 303 | 20241002 | 144500 | 3450084610 | 11550 | 11580 | 11600 | 11550 | 1107 |
| 304 | 20241002 | 144400 | 3437270050 | 11570 | 11570 | 11570 | 11540 | 859 |
| 305 | 20241002 | 144300 | 3427339940 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20241002 | 144200 | 3427339940 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20241002 | 144100 | 3427339940 | 11570 | 11560 | 11570 | 11560 | 167 |
| 308 | 20241002 | 144000 | 3425409400 | 11550 | 11570 | 11580 | 11550 | 807 |
| 309 | 20241002 | 143900 | 3416074880 | 11560 | 11560 | 11560 | 11540 | 604 |
| 310 | 20241002 | 143800 | 3409095520 | 11560 | 11560 | 11560 | 11550 | 1096 |
| 311 | 20241002 | 143700 | 3396433760 | 11560 | 11570 | 11580 | 11540 | 932 |
| 312 | 20241002 | 143600 | 3385658730 | 11580 | 11580 | 11580 | 11570 | 401 |
| 313 | 20241002 | 143500 | 3381015950 | 11570 | 11580 | 11600 | 11570 | 960 |
| 314 | 20241002 | 143400 | 3369895630 | 11580 | 11600 | 11610 | 11580 | 572 |
| 315 | 20241002 | 143300 | 3363271540 | 11610 | 11600 | 11610 | 11590 | 2161 |
| 316 | 20241002 | 143200 | 3338203120 | 11620 | 11630 | 11630 | 11580 | 1479 |
| 317 | 20241002 | 143100 | 3321029060 | 11630 | 11620 | 11630 | 11610 | 1037 |
| 318 | 20241002 | 143000 | 3308988440 | 11620 | 11630 | 11630 | 11620 | 103 |
| 319 | 20241002 | 142900 | 3307790650 | 11610 | 11590 | 11610 | 11590 | 440 |
| 320 | 20241002 | 142800 | 3302690450 | 11610 | 11610 | 11630 | 11590 | 2655 |
| 321 | 20241002 | 142700 | 3271883450 | 11610 | 11610 | 11610 | 11610 | 6 |
| 322 | 20241002 | 142600 | 3271813790 | 11640 | 11630 | 11640 | 11620 | 563 |
| 323 | 20241002 | 142500 | 3265271010 | 11620 | 11610 | 11620 | 11610 | 502 |
| 324 | 20241002 | 142400 | 3259440720 | 11640 | 11630 | 11640 | 11620 | 84 |
| 325 | 20241002 | 142300 | 3258463810 | 11640 | 11620 | 11640 | 11600 | 1258 |
| 326 | 20241002 | 142200 | 3243850970 | 11640 | 11630 | 11640 | 11630 | 333 |
| 327 | 20241002 | 142100 | 3239976220 | 11630 | 11630 | 11640 | 11630 | 843 |
| 328 | 20241002 | 142000 | 3230172090 | 11630 | 11640 | 11640 | 11630 | 47 |
| 329 | 20241002 | 141900 | 3229625120 | 11650 | 11650 | 11650 | 11640 | 77 |
| 330 | 20241002 | 141800 | 3228728640 | 11650 | 11650 | 11650 | 11650 | 9 |
| 331 | 20241002 | 141700 | 3228623790 | 11650 | 11650 | 11650 | 11640 | 7 |
| 332 | 20241002 | 141600 | 3228542280 | 11650 | 11640 | 11650 | 11630 | 199 |
| 333 | 20241002 | 141500 | 3226225800 | 11640 | 11660 | 11660 | 11640 | 32 |
| 334 | 20241002 | 141400 | 3225853060 | 11640 | 11660 | 11660 | 11640 | 128 |
| 335 | 20241002 | 141300 | 3224360800 | 11670 | 11670 | 11670 | 11670 | 0 |
| 336 | 20241002 | 141200 | 3224360800 | 11670 | 11660 | 11670 | 11660 | 15 |
| 337 | 20241002 | 141100 | 3224185760 | 11660 | 11650 | 11660 | 11650 | 251 |
| 338 | 20241002 | 141000 | 3221261110 | 11610 | 11620 | 11620 | 11610 | 360 |
| 339 | 20241002 | 140900 | 3217081380 | 11630 | 11640 | 11650 | 11630 | 99 |
| 340 | 20241002 | 140800 | 3215929780 | 11660 | 11630 | 11660 | 11630 | 2 |
| 341 | 20241002 | 140700 | 3215906490 | 11630 | 11630 | 11630 | 11630 | 0 |
| 342 | 20241002 | 140600 | 3215906490 | 11630 | 11630 | 11630 | 11630 | 4 |
| 343 | 20241002 | 140500 | 3215859970 | 11670 | 11670 | 11670 | 11630 | 406 |
| 344 | 20241002 | 140400 | 3211134110 | 11670 | 11670 | 11670 | 11650 | 76 |
| 345 | 20241002 | 140300 | 3210247710 | 11670 | 11660 | 11670 | 11660 | 337 |
| 346 | 20241002 | 140200 | 3206318210 | 11670 | 11660 | 11670 | 11660 | 12 |
| 347 | 20241002 | 140100 | 3206178180 | 11660 | 11610 | 11660 | 11600 | 7261 |
| 348 | 20241002 | 140000 | 3121872140 | 11620 | 11610 | 11620 | 11610 | 276 |
| 349 | 20241002 | 135900 | 3118666970 | 11620 | 11610 | 11620 | 11610 | 48 |
| 350 | 20241002 | 135800 | 3118109420 | 11620 | 11620 | 11620 | 11610 | 1542 |
| 351 | 20241002 | 135700 | 3100196380 | 11620 | 11630 | 11630 | 11610 | 127 |
| 352 | 20241002 | 135600 | 3098720480 | 11600 | 11630 | 11630 | 11600 | 314 |
| 353 | 20241002 | 135500 | 3095077150 | 11610 | 11620 | 11620 | 11610 | 699 |
| 354 | 20241002 | 135400 | 3086960580 | 11640 | 11640 | 11640 | 11640 | 6 |
| 355 | 20241002 | 135300 | 3086890740 | 11640 | 11640 | 11640 | 11640 | 283 |
| 356 | 20241002 | 135200 | 3083596620 | 11640 | 11640 | 11640 | 11620 | 967 |
| 357 | 20241002 | 135100 | 3072345180 | 11630 | 11650 | 11650 | 11630 | 108 |
| 358 | 20241002 | 135000 | 3071087680 | 11620 | 11660 | 11660 | 11620 | 603 |
| 359 | 20241002 | 134900 | 3064080700 | 11660 | 11630 | 11660 | 11630 | 566 |
| 360 | 20241002 | 134800 | 3057497550 | 11630 | 11640 | 11640 | 11630 | 1629 |
| 361 | 20241002 | 134700 | 3038552230 | 11630 | 11630 | 11660 | 11630 | 214 |
| 362 | 20241002 | 134600 | 3036063360 | 11630 | 11640 | 11640 | 11630 | 120 |
| 363 | 20241002 | 134500 | 3034667560 | 11660 | 11660 | 11660 | 11660 | 100 |
| 364 | 20241002 | 134400 | 3033501560 | 11660 | 11640 | 11660 | 11640 | 21 |
| 365 | 20241002 | 134300 | 3033256850 | 11650 | 11650 | 11660 | 11650 | 120 |
| 366 | 20241002 | 134200 | 3031858750 | 11660 | 11660 | 11660 | 11660 | 35 |
| 367 | 20241002 | 134100 | 3031450650 | 11650 | 11620 | 11650 | 11620 | 619 |
| 368 | 20241002 | 134000 | 3024244580 | 11640 | 11630 | 11640 | 11630 | 133 |
| 369 | 20241002 | 133900 | 3022697780 | 11610 | 11620 | 11630 | 11610 | 2579 |
| 370 | 20241002 | 133800 | 2992755150 | 11620 | 11620 | 11620 | 11620 | 73 |
| 371 | 20241002 | 133700 | 2991906890 | 11620 | 11620 | 11620 | 11620 | 142 |
| 372 | 20241002 | 133600 | 2990256850 | 11620 | 11630 | 11640 | 11610 | 303 |
| 373 | 20241002 | 133500 | 2986735710 | 11630 | 11620 | 11640 | 11620 | 913 |
| 374 | 20241002 | 133400 | 2976126620 | 11640 | 11660 | 11660 | 11620 | 5678 |
| 375 | 20241002 | 133300 | 2910085740 | 11660 | 11660 | 11660 | 11660 | 5 |
| 376 | 20241002 | 133200 | 2910027440 | 11660 | 11650 | 11660 | 11630 | 4004 |
| 377 | 20241002 | 133100 | 2863451160 | 11650 | 11670 | 11670 | 11650 | 1239 |
| 378 | 20241002 | 133000 | 2848997770 | 11670 | 11640 | 11670 | 11640 | 790 |
| 379 | 20241002 | 132900 | 2839801690 | 11640 | 11630 | 11640 | 11630 | 501 |
| 380 | 20241002 | 132800 | 2833975050 | 11670 | 11670 | 11670 | 11670 | 10 |
| 381 | 20241002 | 132700 | 2833858350 | 11680 | 11640 | 11680 | 11640 | 861 |
| 382 | 20241002 | 132600 | 2823836110 | 11650 | 11670 | 11680 | 11650 | 262 |
| 383 | 20241002 | 132500 | 2820778570 | 11660 | 11690 | 11690 | 11650 | 12 |
| 384 | 20241002 | 132400 | 2820638680 | 11690 | 11680 | 11690 | 11640 | 160 |
| 385 | 20241002 | 132300 | 2818771090 | 11640 | 11690 | 11690 | 11640 | 414 |
| 386 | 20241002 | 132200 | 2813931480 | 11640 | 11680 | 11680 | 11640 | 125 |
| 387 | 20241002 | 132100 | 2812471720 | 11700 | 11640 | 11700 | 11640 | 1919 |
| 388 | 20241002 | 132000 | 2790091680 | 11640 | 11640 | 11640 | 11640 | 1 |
| 389 | 20241002 | 131900 | 2790080040 | 11650 | 11650 | 11650 | 11650 | 288 |
| 390 | 20241002 | 131800 | 2786724840 | 11650 | 11640 | 11650 | 11630 | 1323 |
| 391 | 20241002 | 131700 | 2771333870 | 11650 | 11650 | 11650 | 11630 | 700 |
| 392 | 20241002 | 131600 | 2763190050 | 11650 | 11650 | 11660 | 11650 | 133 |
| 393 | 20241002 | 131500 | 2761640400 | 11650 | 11650 | 11650 | 11650 | 371 |
| 394 | 20241002 | 131400 | 2757318250 | 11680 | 11680 | 11680 | 11670 | 79 |
| 395 | 20241002 | 131300 | 2756396260 | 11680 | 11650 | 11680 | 11650 | 14 |
| 396 | 20241002 | 131200 | 2756233040 | 11680 | 11660 | 11680 | 11640 | 1269 |
| 397 | 20241002 | 131100 | 2741456990 | 11670 | 11680 | 11680 | 11660 | 56 |
| 398 | 20241002 | 131000 | 2740803920 | 11680 | 11670 | 11680 | 11670 | 76 |
| 399 | 20241002 | 130900 | 2739916970 | 11670 | 11620 | 11670 | 11620 | 4 |
| 400 | 20241002 | 130800 | 2739870340 | 11650 | 11680 | 11680 | 11630 | 970 |
| 401 | 20241002 | 130700 | 2728571800 | 11680 | 11680 | 11680 | 11680 | 263 |
| 402 | 20241002 | 130600 | 2725499960 | 11660 | 11690 | 11690 | 11660 | 371 |
| 403 | 20241002 | 130500 | 2721169210 | 11680 | 11670 | 11690 | 11670 | 127 |
| 404 | 20241002 | 130400 | 2719685060 | 11700 | 11700 | 11700 | 11680 | 652 |
| 405 | 20241002 | 130300 | 2712066230 | 11690 | 11690 | 11690 | 11690 | 1 |
| 406 | 20241002 | 130200 | 2712054540 | 11700 | 11710 | 11710 | 11700 | 224 |
| 407 | 20241002 | 130100 | 2709433540 | 11710 | 11700 | 11710 | 11700 | 362 |
| 408 | 20241002 | 130000 | 2705197060 | 11700 | 11690 | 11700 | 11690 | 444 |
| 409 | 20241002 | 125900 | 2700006270 | 11710 | 11710 | 11710 | 11690 | 211 |
| 410 | 20241002 | 125800 | 2697539540 | 11700 | 11700 | 11710 | 11700 | 175 |
| 411 | 20241002 | 125700 | 2695491990 | 11710 | 11700 | 11710 | 11700 | 2385 |
| 412 | 20241002 | 125600 | 2667585090 | 11710 | 11690 | 11710 | 11690 | 938 |
| 413 | 20241002 | 125500 | 2656613810 | 11700 | 11680 | 11700 | 11680 | 405 |
| 414 | 20241002 | 125400 | 2651879750 | 11690 | 11690 | 11690 | 11690 | 109 |
| 415 | 20241002 | 125300 | 2650605540 | 11680 | 11670 | 11680 | 11670 | 33 |
| 416 | 20241002 | 125200 | 2650220140 | 11680 | 11680 | 11690 | 11680 | 310 |
| 417 | 20241002 | 125100 | 2646599330 | 11690 | 11680 | 11690 | 11680 | 79 |
| 418 | 20241002 | 125000 | 2645676100 | 11680 | 11690 | 11690 | 11680 | 121 |
| 419 | 20241002 | 124900 | 2644262350 | 11690 | 11700 | 11700 | 11690 | 756 |
| 420 | 20241002 | 124800 | 2635424610 | 11690 | 11690 | 11690 | 11690 | 21 |
| 421 | 20241002 | 124700 | 2635179120 | 11700 | 11700 | 11700 | 11690 | 153 |
| 422 | 20241002 | 124600 | 2633390430 | 11700 | 11700 | 11700 | 11700 | 21 |
| 423 | 20241002 | 124500 | 2633144730 | 11700 | 11710 | 11710 | 11700 | 925 |
| 424 | 20241002 | 124400 | 2622322220 | 11710 | 11720 | 11720 | 11700 | 526 |
| 425 | 20241002 | 124300 | 2616163000 | 11720 | 11710 | 11720 | 11710 | 74 |
| 426 | 20241002 | 124200 | 2615296330 | 11710 | 11720 | 11720 | 11710 | 220 |
| 427 | 20241002 | 124100 | 2612718800 | 11720 | 11720 | 11720 | 11710 | 596 |
| 428 | 20241002 | 124000 | 2605733880 | 11720 | 11700 | 11720 | 11700 | 56 |
| 429 | 20241002 | 123900 | 2605077580 | 11720 | 11720 | 11720 | 11720 | 25 |
| 430 | 20241002 | 123800 | 2604784580 | 11700 | 11720 | 11720 | 11700 | 702 |
| 431 | 20241002 | 123700 | 2596563090 | 11720 | 11710 | 11720 | 11710 | 56 |
| 432 | 20241002 | 123600 | 2595907310 | 11710 | 11690 | 11710 | 11690 | 1517 |
| 433 | 20241002 | 123500 | 2578158790 | 11690 | 11680 | 11700 | 11670 | 690 |
| 434 | 20241002 | 123400 | 2570096260 | 11680 | 11670 | 11680 | 11670 | 33 |
| 435 | 20241002 | 123300 | 2569710830 | 11680 | 11680 | 11680 | 11680 | 13 |
| 436 | 20241002 | 123200 | 2569558990 | 11680 | 11690 | 11700 | 11680 | 429 |
| 437 | 20241002 | 123100 | 2564546780 | 11690 | 11700 | 11700 | 11680 | 285 |
| 438 | 20241002 | 123000 | 2561212460 | 11690 | 11700 | 11710 | 11690 | 652 |
| 439 | 20241002 | 122900 | 2553586500 | 11700 | 11660 | 11700 | 11660 | 3440 |
| 440 | 20241002 | 122800 | 2513454410 | 11660 | 11660 | 11660 | 11650 | 204 |
| 441 | 20241002 | 122700 | 2511077590 | 11660 | 11660 | 11660 | 11650 | 434 |
| 442 | 20241002 | 122600 | 2506019170 | 11660 | 11650 | 11660 | 11650 | 788 |
| 443 | 20241002 | 122500 | 2496837670 | 11650 | 11650 | 11650 | 11650 | 37 |
| 444 | 20241002 | 122400 | 2496406620 | 11650 | 11640 | 11650 | 11640 | 984 |
| 445 | 20241002 | 122300 | 2484951990 | 11640 | 11640 | 11640 | 11630 | 395 |
| 446 | 20241002 | 122200 | 2480354240 | 11640 | 11630 | 11640 | 11630 | 111 |
| 447 | 20241002 | 122100 | 2479063200 | 11640 | 11630 | 11640 | 11630 | 798 |
| 448 | 20241002 | 122000 | 2469780390 | 11640 | 11630 | 11640 | 11630 | 349 |
| 449 | 20241002 | 121900 | 2465718280 | 11640 | 11610 | 11640 | 11610 | 1436 |
| 450 | 20241002 | 121800 | 2449028650 | 11610 | 11610 | 11620 | 11610 | 1030 |
| 451 | 20241002 | 121700 | 2437070340 | 11610 | 11600 | 11620 | 11600 | 69 |
| 452 | 20241002 | 121600 | 2436269520 | 11610 | 11620 | 11620 | 11610 | 158 |
| 453 | 20241002 | 121500 | 2434435090 | 11620 | 11620 | 11620 | 11610 | 229 |
| 454 | 20241002 | 121400 | 2431774980 | 11620 | 11610 | 11620 | 11610 | 372 |
| 455 | 20241002 | 121300 | 2427455990 | 11610 | 11600 | 11610 | 11600 | 247 |
| 456 | 20241002 | 121200 | 2424590740 | 11590 | 11600 | 11600 | 11590 | 103 |
| 457 | 20241002 | 121100 | 2423395950 | 11600 | 11600 | 11600 | 11590 | 598 |
| 458 | 20241002 | 121000 | 2416459650 | 11600 | 11600 | 11600 | 11590 | 18 |
| 459 | 20241002 | 120900 | 2416250930 | 11600 | 11600 | 11620 | 11600 | 359 |
| 460 | 20241002 | 120800 | 2412086310 | 11600 | 11610 | 11630 | 11600 | 526 |
| 461 | 20241002 | 120700 | 2405981720 | 11610 | 11620 | 11630 | 11600 | 1414 |
| 462 | 20241002 | 120600 | 2389559460 | 11630 | 11620 | 11630 | 11620 | 295 |
| 463 | 20241002 | 120500 | 2386130630 | 11630 | 11610 | 11630 | 11610 | 850 |
| 464 | 20241002 | 120400 | 2376254900 | 11610 | 11560 | 11610 | 11560 | 1662 |
| 465 | 20241002 | 120300 | 2357002840 | 11560 | 11540 | 11560 | 11540 | 155 |
| 466 | 20241002 | 120200 | 2355212550 | 11550 | 11550 | 11550 | 11530 | 173 |
| 467 | 20241002 | 120100 | 2353217400 | 11560 | 11560 | 11560 | 11560 | 134 |
| 468 | 20241002 | 120000 | 2351668360 | 11520 | 11560 | 11560 | 11520 | 50 |
| 469 | 20241002 | 115900 | 2351091060 | 11560 | 11570 | 11570 | 11540 | 266 |
| 470 | 20241002 | 115800 | 2348016200 | 11570 | 11570 | 11570 | 11560 | 44 |
| 471 | 20241002 | 115700 | 2347507430 | 11570 | 11540 | 11570 | 11540 | 485 |
| 472 | 20241002 | 115600 | 2341904480 | 11550 | 11550 | 11550 | 11550 | 1 |
| 473 | 20241002 | 115500 | 2341892930 | 11550 | 11520 | 11550 | 11520 | 252 |
| 474 | 20241002 | 115400 | 2338986790 | 11530 | 11530 | 11530 | 11520 | 157 |
| 475 | 20241002 | 115300 | 2337178100 | 11530 | 11520 | 11530 | 11520 | 64 |
| 476 | 20241002 | 115200 | 2336440420 | 11530 | 11530 | 11530 | 11530 | 62 |
| 477 | 20241002 | 115100 | 2335725560 | 11530 | 11530 | 11530 | 11530 | 23 |
| 478 | 20241002 | 115000 | 2335460370 | 11550 | 11530 | 11550 | 11530 | 27 |
| 479 | 20241002 | 114900 | 2335149000 | 11550 | 11550 | 11550 | 11550 | 71 |
| 480 | 20241002 | 114800 | 2334328950 | 11530 | 11530 | 11550 | 11520 | 1944 |
| 481 | 20241002 | 114700 | 2311917430 | 11520 | 11540 | 11550 | 11520 | 38 |
| 482 | 20241002 | 114600 | 2311479500 | 11550 | 11520 | 11580 | 11520 | 43 |
| 483 | 20241002 | 114500 | 2310983070 | 11520 | 11520 | 11520 | 11520 | 1 |
| 484 | 20241002 | 114400 | 2310971550 | 11520 | 11580 | 11580 | 11520 | 41 |
| 485 | 20241002 | 114300 | 2310498750 | 11530 | 11540 | 11540 | 11530 | 466 |
| 486 | 20241002 | 114200 | 2305122260 | 11530 | 11540 | 11540 | 11530 | 154 |
| 487 | 20241002 | 114100 | 2303345900 | 11530 | 11540 | 11580 | 11530 | 226 |
| 488 | 20241002 | 114000 | 2300733440 | 11540 | 11530 | 11540 | 11530 | 65 |
| 489 | 20241002 | 113900 | 2299983500 | 11530 | 11530 | 11530 | 11530 | 27 |
| 490 | 20241002 | 113800 | 2299672190 | 11540 | 11560 | 11560 | 11540 | 240 |
| 491 | 20241002 | 113700 | 2296900060 | 11560 | 11570 | 11590 | 11560 | 320 |
| 492 | 20241002 | 113600 | 2293197140 | 11590 | 11580 | 11590 | 11570 | 278 |
| 493 | 20241002 | 113500 | 2289977920 | 11580 | 11580 | 11580 | 11580 | 995 |
| 494 | 20241002 | 113400 | 2278455820 | 11580 | 11610 | 11610 | 11580 | 269 |
| 495 | 20241002 | 113300 | 2275334600 | 11580 | 11600 | 11600 | 11580 | 370 |
| 496 | 20241002 | 113200 | 2271043120 | 11600 | 11600 | 11620 | 11600 | 59 |
| 497 | 20241002 | 113100 | 2270358260 | 11620 | 11600 | 11620 | 11600 | 251 |
| 498 | 20241002 | 113000 | 2267444300 | 11590 | 11590 | 11600 | 11590 | 201 |
| 499 | 20241002 | 112900 | 2265114040 | 11590 | 11580 | 11590 | 11580 | 307 |
| 500 | 20241002 | 112800 | 2261555930 | 11580 | 11570 | 11580 | 11570 | 300 |
| 501 | 20241002 | 112700 | 2258082820 | 11560 | 11570 | 11570 | 11560 | 31 |
| 502 | 20241002 | 112600 | 2257724440 | 11550 | 11570 | 11570 | 11550 | 100 |
| 503 | 20241002 | 112500 | 2256568440 | 11550 | 11560 | 11570 | 11550 | 877 |
| 504 | 20241002 | 112400 | 2246434510 | 11600 | 11600 | 11600 | 11570 | 42 |
| 505 | 20241002 | 112300 | 2245947640 | 11560 | 11570 | 11600 | 11560 | 38 |
| 506 | 20241002 | 112200 | 2245508030 | 11610 | 11570 | 11610 | 11560 | 50 |
| 507 | 20241002 | 112100 | 2244929320 | 11580 | 11580 | 11580 | 11580 | 510 |
| 508 | 20241002 | 112000 | 2239023520 | 11650 | 11600 | 11650 | 11590 | 267 |
| 509 | 20241002 | 111900 | 2235921300 | 11590 | 11610 | 11610 | 11590 | 704 |
| 510 | 20241002 | 111800 | 2227753160 | 11670 | 11680 | 11680 | 11610 | 1032 |
| 511 | 20241002 | 111700 | 2215771300 | 11680 | 11630 | 11680 | 11610 | 1454 |
| 512 | 20241002 | 111600 | 2198868520 | 11680 | 11680 | 11680 | 11620 | 153 |
| 513 | 20241002 | 111500 | 2197083160 | 11680 | 11630 | 11680 | 11610 | 2521 |
| 514 | 20241002 | 111400 | 2167703520 | 11640 | 11630 | 11640 | 11610 | 153 |
| 515 | 20241002 | 111300 | 2165926560 | 11630 | 11600 | 11630 | 11600 | 19 |
| 516 | 20241002 | 111200 | 2165705890 | 11600 | 11620 | 11620 | 11600 | 1272 |
| 517 | 20241002 | 111100 | 2150941800 | 11640 | 11610 | 11640 | 11610 | 287 |
| 518 | 20241002 | 111000 | 2147604190 | 11610 | 11610 | 11610 | 11610 | 0 |
| 519 | 20241002 | 110900 | 2147604190 | 11610 | 11620 | 11620 | 11610 | 642 |
| 520 | 20241002 | 110800 | 2140144370 | 11620 | 11590 | 11630 | 11590 | 1243 |
| 521 | 20241002 | 110700 | 2125698020 | 11590 | 11620 | 11620 | 11570 | 151 |
| 522 | 20241002 | 110600 | 2123948570 | 11630 | 11600 | 11630 | 11590 | 1849 |
| 523 | 20241002 | 110500 | 2102485060 | 11550 | 11600 | 11600 | 11530 | 589 |
| 524 | 20241002 | 110400 | 2095666610 | 11590 | 11580 | 11610 | 11580 | 2617 |
| 525 | 20241002 | 110300 | 2065337920 | 11580 | 11570 | 11580 | 11570 | 894 |
| 526 | 20241002 | 110200 | 2054988810 | 11570 | 11570 | 11570 | 11570 | 129 |
| 527 | 20241002 | 110100 | 2053496280 | 11580 | 11570 | 11580 | 11560 | 412 |
| 528 | 20241002 | 110000 | 2048727160 | 11570 | 11580 | 11580 | 11570 | 219 |
| 529 | 20241002 | 105900 | 2046191430 | 11580 | 11570 | 11580 | 11570 | 24 |
| 530 | 20241002 | 105800 | 2045913730 | 11570 | 11520 | 11570 | 11520 | 453 |
| 531 | 20241002 | 105700 | 2040682510 | 11510 | 11540 | 11540 | 11510 | 29 |
| 532 | 20241002 | 105600 | 2040348690 | 11520 | 11540 | 11540 | 11520 | 141 |
| 533 | 20241002 | 105500 | 2038721960 | 11500 | 11520 | 11520 | 11500 | 791 |
| 534 | 20241002 | 105400 | 2029619680 | 11520 | 11530 | 11530 | 11520 | 67 |
| 535 | 20241002 | 105300 | 2028847640 | 11540 | 11540 | 11540 | 11520 | 149 |
| 536 | 20241002 | 105200 | 2027128580 | 11540 | 11540 | 11540 | 11540 | 22 |
| 537 | 20241002 | 105100 | 2026874700 | 11510 | 11510 | 11510 | 11510 | 229 |
| 538 | 20241002 | 105000 | 2024238910 | 11550 | 11560 | 11560 | 11490 | 247 |
| 539 | 20241002 | 104900 | 2021388380 | 11490 | 11550 | 11590 | 11490 | 169 |
| 540 | 20241002 | 104800 | 2019439060 | 11580 | 11490 | 11580 | 11490 | 458 |
| 541 | 20241002 | 104700 | 2014149580 | 11520 | 11520 | 11520 | 11490 | 2313 |
| 542 | 20241002 | 104600 | 1987506340 | 11530 | 11500 | 11530 | 11480 | 244 |
| 543 | 20241002 | 104500 | 1984697820 | 11490 | 11490 | 11500 | 11490 | 2004 |
| 544 | 20241002 | 104400 | 1961671530 | 11490 | 11500 | 11500 | 11490 | 133 |
| 545 | 20241002 | 104300 | 1960143160 | 11540 | 11520 | 11540 | 11480 | 4331 |
| 546 | 20241002 | 104200 | 1910297270 | 11510 | 11560 | 11560 | 11510 | 1319 |
| 547 | 20241002 | 104100 | 1895104870 | 11570 | 11570 | 11580 | 11560 | 790 |
| 548 | 20241002 | 104000 | 1885965940 | 11570 | 11570 | 11610 | 11570 | 914 |
| 549 | 20241002 | 103900 | 1875370640 | 11560 | 11540 | 11560 | 11540 | 1122 |
| 550 | 20241002 | 103800 | 1862416410 | 11550 | 11530 | 11550 | 11520 | 39 |
| 551 | 20241002 | 103700 | 1861966860 | 11530 | 11560 | 11570 | 11530 | 177 |
| 552 | 20241002 | 103600 | 1859921700 | 11530 | 11560 | 11570 | 11530 | 621 |
| 553 | 20241002 | 103500 | 1852758140 | 11550 | 11580 | 11580 | 11550 | 691 |
| 554 | 20241002 | 103400 | 1844764970 | 11600 | 11610 | 11610 | 11600 | 323 |
| 555 | 20241002 | 103300 | 1841017100 | 11610 | 11590 | 11610 | 11580 | 2273 |
| 556 | 20241002 | 103200 | 1814661200 | 11600 | 11600 | 11600 | 11580 | 845 |
| 557 | 20241002 | 103100 | 1804867650 | 11590 | 11640 | 11640 | 11580 | 1299 |
| 558 | 20241002 | 103000 | 1789781890 | 11620 | 11600 | 11640 | 11600 | 802 |
| 559 | 20241002 | 102900 | 1780463130 | 11600 | 11570 | 11630 | 11570 | 2339 |
| 560 | 20241002 | 102800 | 1753334730 | 11580 | 11540 | 11580 | 11540 | 1197 |
| 561 | 20241002 | 102700 | 1739491830 | 11540 | 11510 | 11550 | 11510 | 8345 |
| 562 | 20241002 | 102600 | 1643257920 | 11500 | 11500 | 11500 | 11500 | 143 |
| 563 | 20241002 | 102500 | 1641613420 | 11510 | 11490 | 11510 | 11490 | 1553 |
| 564 | 20241002 | 102400 | 1623754210 | 11500 | 11490 | 11500 | 11460 | 379 |
| 565 | 20241002 | 102300 | 1619399130 | 11460 | 11460 | 11480 | 11450 | 1282 |
| 566 | 20241002 | 102200 | 1604700880 | 11450 | 11430 | 11450 | 11430 | 1375 |
| 567 | 20241002 | 102100 | 1588957230 | 11430 | 11430 | 11430 | 11420 | 459 |
| 568 | 20241002 | 102000 | 1583711490 | 11440 | 11450 | 11450 | 11440 | 991 |
| 569 | 20241002 | 101900 | 1572373890 | 11440 | 11450 | 11470 | 11440 | 305 |
| 570 | 20241002 | 101800 | 1568879870 | 11460 | 11450 | 11460 | 11450 | 522 |
| 571 | 20241002 | 101700 | 1562899330 | 11450 | 11450 | 11450 | 11440 | 292 |
| 572 | 20241002 | 101600 | 1559557220 | 11440 | 11440 | 11440 | 11440 | 583 |
| 573 | 20241002 | 101500 | 1552887700 | 11430 | 11440 | 11440 | 11430 | 84 |
| 574 | 20241002 | 101400 | 1551927560 | 11430 | 11430 | 11430 | 11430 | 576 |
| 575 | 20241002 | 101300 | 1545343880 | 11430 | 11430 | 11440 | 11430 | 656 |
| 576 | 20241002 | 101200 | 1537844200 | 11430 | 11420 | 11430 | 11420 | 303 |
| 577 | 20241002 | 101100 | 1534383730 | 11400 | 11400 | 11410 | 11400 | 80 |
| 578 | 20241002 | 101000 | 1533471360 | 11420 | 11400 | 11420 | 11390 | 1150 |
| 579 | 20241002 | 100900 | 1520350640 | 11400 | 11410 | 11410 | 11400 | 123 |
| 580 | 20241002 | 100800 | 1518948430 | 11420 | 11400 | 11420 | 11400 | 735 |
| 581 | 20241002 | 100700 | 1510560410 | 11400 | 11400 | 11400 | 11370 | 780 |
| 582 | 20241002 | 100600 | 1501670850 | 11410 | 11400 | 11410 | 11400 | 254 |
| 583 | 20241002 | 100500 | 1498775240 | 11400 | 11400 | 11410 | 11400 | 266 |
| 584 | 20241002 | 100400 | 1495742640 | 11390 | 11400 | 11410 | 11390 | 1952 |
| 585 | 20241002 | 100300 | 1473502390 | 11390 | 11340 | 11390 | 11330 | 6836 |
| 586 | 20241002 | 100200 | 1395825360 | 11340 | 11330 | 11350 | 11330 | 4163 |
| 587 | 20241002 | 100100 | 1348612580 | 11340 | 11330 | 11340 | 11310 | 1546 |
| 588 | 20241002 | 100000 | 1331095960 | 11320 | 11310 | 11320 | 11300 | 1610 |
| 589 | 20241002 | 095900 | 1312880540 | 11300 | 11300 | 11300 | 11300 | 237 |
| 590 | 20241002 | 095800 | 1310202440 | 11300 | 11280 | 11300 | 11280 | 1638 |
| 591 | 20241002 | 095700 | 1291709000 | 11280 | 11250 | 11280 | 11240 | 104 |
| 592 | 20241002 | 095600 | 1290538070 | 11260 | 11240 | 11260 | 11240 | 196 |
| 593 | 20241002 | 095500 | 1288334930 | 11240 | 11240 | 11240 | 11240 | 1119 |
| 594 | 20241002 | 095400 | 1275757370 | 11240 | 11250 | 11260 | 11240 | 2097 |
| 595 | 20241002 | 095300 | 1252159680 | 11250 | 11270 | 11270 | 11250 | 3385 |
| 596 | 20241002 | 095200 | 1214037500 | 11260 | 11270 | 11280 | 11260 | 2009 |
| 597 | 20241002 | 095100 | 1191395870 | 11280 | 11280 | 11280 | 11270 | 435 |
| 598 | 20241002 | 095000 | 1186489310 | 11280 | 11300 | 11310 | 11280 | 1211 |
| 599 | 20241002 | 094900 | 1172823110 | 11300 | 11290 | 11300 | 11280 | 213 |
| 600 | 20241002 | 094800 | 1170419300 | 11290 | 11300 | 11300 | 11290 | 287 |
| 601 | 20241002 | 094700 | 1167178320 | 11290 | 11310 | 11310 | 11290 | 352 |
| 602 | 20241002 | 094600 | 1163203060 | 11320 | 11300 | 11320 | 11300 | 757 |
| 603 | 20241002 | 094500 | 1154647020 | 11300 | 11290 | 11300 | 11280 | 553 |
| 604 | 20241002 | 094400 | 1148404070 | 11280 | 11290 | 11290 | 11280 | 2030 |
| 605 | 20241002 | 094300 | 1125485620 | 11290 | 11310 | 11310 | 11280 | 745 |
| 606 | 20241002 | 094200 | 1117065310 | 11320 | 11320 | 11320 | 11300 | 561 |
| 607 | 20241002 | 094100 | 1110720410 | 11320 | 11310 | 11320 | 11310 | 1043 |
| 608 | 20241002 | 094000 | 1098914240 | 11310 | 11300 | 11310 | 11300 | 1391 |
| 609 | 20241002 | 093900 | 1083189750 | 11290 | 11290 | 11290 | 11260 | 1297 |
| 610 | 20241002 | 093800 | 1068555800 | 11290 | 11250 | 11290 | 11250 | 1049 |
| 611 | 20241002 | 093700 | 1056732590 | 11240 | 11270 | 11270 | 11240 | 12 |
| 612 | 20241002 | 093600 | 1056597530 | 11280 | 11270 | 11290 | 11230 | 842 |
| 613 | 20241002 | 093500 | 1047117510 | 11260 | 11290 | 11290 | 11260 | 83 |
| 614 | 20241002 | 093400 | 1046181750 | 11290 | 11270 | 11290 | 11270 | 1935 |
| 615 | 20241002 | 093300 | 1024370730 | 11220 | 11250 | 11270 | 11220 | 1378 |
| 616 | 20241002 | 093200 | 1008888380 | 11280 | 11280 | 11280 | 11240 | 293 |
| 617 | 20241002 | 093100 | 1005584220 | 11230 | 11230 | 11280 | 11220 | 4186 |
| 618 | 20241002 | 093000 | 958575100 | 11240 | 11300 | 11310 | 11240 | 3842 |
| 619 | 20241002 | 092900 | 915260680 | 11300 | 11300 | 11300 | 11290 | 584 |
| 620 | 20241002 | 092800 | 908665380 | 11280 | 11300 | 11300 | 11280 | 794 |
| 621 | 20241002 | 092700 | 899697670 | 11310 | 11320 | 11320 | 11300 | 689 |
| 622 | 20241002 | 092600 | 891903650 | 11320 | 11320 | 11330 | 11320 | 159 |
| 623 | 20241002 | 092500 | 890103740 | 11320 | 11260 | 11320 | 11260 | 1522 |
| 624 | 20241002 | 092400 | 872923520 | 11250 | 11250 | 11250 | 11250 | 79 |
| 625 | 20241002 | 092300 | 872034770 | 11250 | 11240 | 11250 | 11230 | 1204 |
| 626 | 20241002 | 092200 | 858505380 | 11240 | 11260 | 11280 | 11240 | 2201 |
| 627 | 20241002 | 092100 | 833747610 | 11250 | 11290 | 11290 | 11240 | 5760 |
| 628 | 20241002 | 092000 | 768879950 | 11280 | 11290 | 11290 | 11280 | 972 |
| 629 | 20241002 | 091900 | 757914070 | 11290 | 11290 | 11300 | 11290 | 376 |
| 630 | 20241002 | 091800 | 753668680 | 11280 | 11350 | 11350 | 11280 | 1008 |
| 631 | 20241002 | 091700 | 742266210 | 11350 | 11300 | 11350 | 11290 | 3607 |
| 632 | 20241002 | 091600 | 701503130 | 11300 | 11310 | 11320 | 11300 | 1299 |
| 633 | 20241002 | 091500 | 686822720 | 11320 | 11340 | 11350 | 11300 | 3064 |
| 634 | 20241002 | 091400 | 652130260 | 11350 | 11290 | 11350 | 11280 | 3089 |
| 635 | 20241002 | 091300 | 617208900 | 11280 | 11280 | 11280 | 11270 | 376 |
| 636 | 20241002 | 091200 | 612968820 | 11260 | 11280 | 11290 | 11260 | 2192 |
| 637 | 20241002 | 091100 | 588255180 | 11260 | 11270 | 11280 | 11260 | 2885 |
| 638 | 20241002 | 091000 | 555766540 | 11260 | 11280 | 11280 | 11250 | 3385 |
| 639 | 20241002 | 090900 | 517650840 | 11280 | 11270 | 11310 | 11270 | 2152 |
| 640 | 20241002 | 090800 | 493349330 | 11260 | 11300 | 11330 | 11260 | 2081 |
| 641 | 20241002 | 090700 | 469912630 | 11330 | 11250 | 11330 | 11240 | 3059 |
| 642 | 20241002 | 090600 | 435363530 | 11250 | 11330 | 11330 | 11230 | 5569 |
| 643 | 20241002 | 090500 | 372539830 | 11320 | 11370 | 11410 | 11310 | 2071 |
| 644 | 20241002 | 090400 | 349073540 | 11370 | 11380 | 11410 | 11330 | 2168 |
| 645 | 20241002 | 090300 | 324412040 | 11350 | 11320 | 11360 | 11300 | 3299 |
| 646 | 20241002 | 090200 | 287089720 | 11360 | 11420 | 11420 | 11320 | 2718 |
| 647 | 20241002 | 090100 | 256225840 | 11390 | 11450 | 11450 | 11390 | 11021 |
| 648 | 20241002 | 090000 | 130496330 | 11450 | 11480 | 11550 | 11410 | 11372 |