35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 195600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 12662 |
| 3 | 20241007 | 195500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20241007 | 195400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20241007 | 195300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20241007 | 195200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20241007 | 195100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20241007 | 195000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20241007 | 194900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20241007 | 194800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20241007 | 194700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20241007 | 194600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20241007 | 194500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20241007 | 194400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20241007 | 194300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20241007 | 194200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20241007 | 194100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20241007 | 194000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20241007 | 193900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20241007 | 193800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20241007 | 193700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20241007 | 193600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20241007 | 193500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20241007 | 193400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20241007 | 193300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20241007 | 193200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20241007 | 193100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20241007 | 193000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20241007 | 192900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20241007 | 192800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20241007 | 192700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20241007 | 192600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 12662 |
| 33 | 20241007 | 192500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20241007 | 192400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20241007 | 192300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20241007 | 192200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20241007 | 192100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20241007 | 192000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20241007 | 191900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20241007 | 191800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20241007 | 191700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20241007 | 191600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20241007 | 191500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20241007 | 191400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20241007 | 191300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20241007 | 191200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20241007 | 191100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20241007 | 191000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20241007 | 190900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20241007 | 190800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20241007 | 190700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20241007 | 190600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20241007 | 190500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20241007 | 190400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20241007 | 190300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20241007 | 190200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20241007 | 190100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20241007 | 190000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20241007 | 185900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20241007 | 185800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20241007 | 185700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20241007 | 185600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 12662 |
| 63 | 20241007 | 185500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20241007 | 185400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20241007 | 185300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20241007 | 185200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20241007 | 185100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20241007 | 185000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20241007 | 184900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20241007 | 184800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20241007 | 184700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20241007 | 184600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20241007 | 184500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20241007 | 184400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20241007 | 184300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20241007 | 184200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20241007 | 184100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20241007 | 184000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20241007 | 183900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20241007 | 183800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20241007 | 183700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20241007 | 183600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20241007 | 183500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20241007 | 183400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20241007 | 183300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20241007 | 183200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20241007 | 183100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20241007 | 183000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20241007 | 182900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20241007 | 182800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20241007 | 182700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20241007 | 182600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 12662 |
| 93 | 20241007 | 182500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20241007 | 182400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20241007 | 182300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20241007 | 182200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20241007 | 182100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20241007 | 182000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20241007 | 181900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20241007 | 181800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20241007 | 181700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20241007 | 181600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20241007 | 181500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20241007 | 181400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20241007 | 181300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20241007 | 181200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20241007 | 181100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20241007 | 181000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20241007 | 180900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20241007 | 180800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20241007 | 180700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20241007 | 180600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20241007 | 180500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20241007 | 180400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20241007 | 180300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20241007 | 180200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20241007 | 180100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20241007 | 180000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20241007 | 175900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20241007 | 175800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20241007 | 175700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20241007 | 175600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 12662 |
| 123 | 20241007 | 175500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20241007 | 175400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20241007 | 175300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20241007 | 175200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20241007 | 175100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20241007 | 175000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20241007 | 174900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20241007 | 174800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20241007 | 174700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20241007 | 174600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20241007 | 174500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20241007 | 174400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20241007 | 174300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20241007 | 174200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20241007 | 174100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20241007 | 174000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20241007 | 173900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20241007 | 173800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20241007 | 173700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20241007 | 173600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20241007 | 173500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20241007 | 173400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20241007 | 173300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20241007 | 173200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20241007 | 173100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20241007 | 173000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20241007 | 172900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20241007 | 172800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20241007 | 172700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20241007 | 172600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 12662 |
| 153 | 20241007 | 172500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20241007 | 172400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20241007 | 172300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20241007 | 172200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20241007 | 172100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20241007 | 172000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20241007 | 171900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20241007 | 171800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20241007 | 171700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20241007 | 171600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20241007 | 171500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20241007 | 171400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20241007 | 171300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20241007 | 171200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20241007 | 171100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20241007 | 171000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20241007 | 170900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20241007 | 170800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20241007 | 170700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20241007 | 170600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20241007 | 170500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20241007 | 170400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20241007 | 170300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20241007 | 170200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20241007 | 170100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20241007 | 170000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20241007 | 165900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20241007 | 165800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20241007 | 165700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20241007 | 165600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 12662 |
| 183 | 20241007 | 165500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20241007 | 165400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20241007 | 165300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20241007 | 165200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20241007 | 165100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20241007 | 165000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20241007 | 164900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20241007 | 164800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20241007 | 164700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20241007 | 164600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20241007 | 164500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20241007 | 164400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20241007 | 164300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20241007 | 164200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20241007 | 164100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20241007 | 164000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20241007 | 163900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20241007 | 163800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20241007 | 163700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20241007 | 163600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20241007 | 163500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20241007 | 163400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20241007 | 163300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20241007 | 163200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20241007 | 163100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20241007 | 163000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20241007 | 162900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20241007 | 162800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20241007 | 162700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20241007 | 162600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 12662 |
| 213 | 20241007 | 162500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20241007 | 162400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20241007 | 162300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20241007 | 162200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20241007 | 162100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20241007 | 162000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20241007 | 161900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20241007 | 161800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20241007 | 161700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20241007 | 161600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20241007 | 161500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20241007 | 161400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20241007 | 161300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20241007 | 161200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20241007 | 161100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20241007 | 161000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20241007 | 160900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20241007 | 160800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20241007 | 160700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20241007 | 160600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20241007 | 160500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20241007 | 160400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20241007 | 160300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20241007 | 160200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20241007 | 160100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20241007 | 160000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20241007 | 155900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20241007 | 155800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20241007 | 155700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20241007 | 155600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 12662 |
| 243 | 20241007 | 155500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20241007 | 155400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20241007 | 155300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20241007 | 155200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20241007 | 155100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20241007 | 155000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20241007 | 154900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20241007 | 154800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20241007 | 154700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20241007 | 154600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20241007 | 154500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20241007 | 154400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20241007 | 154300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20241007 | 154200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20241007 | 154100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20241007 | 154000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20241007 | 153900 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20241007 | 153800 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20241007 | 153700 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20241007 | 153600 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20241007 | 153500 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20241007 | 153400 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20241007 | 153300 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20241007 | 153200 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20241007 | 153100 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20241007 | 153000 | 5430967570 | 11870 | 11870 | 11870 | 11870 | 12662 |
| 269 | 20241007 | 152900 | 5280669630 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20241007 | 152800 | 5280669630 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20241007 | 152700 | 5280669630 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20241007 | 152600 | 5280669630 | 11870 | 11870 | 11870 | 11870 | 0 |
| 273 | 20241007 | 152500 | 5280669630 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20241007 | 152400 | 5280669630 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20241007 | 152300 | 5280669630 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20241007 | 152200 | 5280669630 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20241007 | 152100 | 5280669630 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20241007 | 152000 | 5280669630 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20241007 | 151900 | 5280669630 | 11870 | 11870 | 11880 | 11870 | 1534 |
| 280 | 20241007 | 151800 | 5262453520 | 11870 | 11870 | 11870 | 11860 | 1098 |
| 281 | 20241007 | 151700 | 5249422740 | 11860 | 11870 | 11870 | 11860 | 2788 |
| 282 | 20241007 | 151600 | 5216345860 | 11860 | 11860 | 11870 | 11860 | 1676 |
| 283 | 20241007 | 151500 | 5196466480 | 11860 | 11870 | 11880 | 11860 | 496 |
| 284 | 20241007 | 151400 | 5190579680 | 11870 | 11870 | 11870 | 11860 | 857 |
| 285 | 20241007 | 151300 | 5180407200 | 11870 | 11870 | 11870 | 11860 | 931 |
| 286 | 20241007 | 151200 | 5169356600 | 11860 | 11880 | 11880 | 11860 | 1796 |
| 287 | 20241007 | 151100 | 5148038220 | 11880 | 11860 | 11880 | 11850 | 3699 |
| 288 | 20241007 | 151000 | 5104150940 | 11860 | 11850 | 11860 | 11840 | 1733 |
| 289 | 20241007 | 150900 | 5083607770 | 11840 | 11840 | 11850 | 11840 | 1532 |
| 290 | 20241007 | 150800 | 5065455940 | 11850 | 11830 | 11850 | 11820 | 1632 |
| 291 | 20241007 | 150700 | 5046132940 | 11850 | 11860 | 11860 | 11850 | 1285 |
| 292 | 20241007 | 150600 | 5030904790 | 11850 | 11830 | 11850 | 11820 | 3379 |
| 293 | 20241007 | 150500 | 4990878800 | 11830 | 11820 | 11840 | 11820 | 1377 |
| 294 | 20241007 | 150400 | 4974594000 | 11820 | 11830 | 11830 | 11820 | 825 |
| 295 | 20241007 | 150300 | 4964841670 | 11840 | 11820 | 11840 | 11820 | 1169 |
| 296 | 20241007 | 150200 | 4951016990 | 11820 | 11830 | 11830 | 11820 | 344 |
| 297 | 20241007 | 150100 | 4946950680 | 11830 | 11840 | 11840 | 11830 | 2089 |
| 298 | 20241007 | 150000 | 4922233300 | 11840 | 11840 | 11840 | 11830 | 1632 |
| 299 | 20241007 | 145900 | 4902911460 | 11850 | 11860 | 11860 | 11840 | 1190 |
| 300 | 20241007 | 145800 | 4888817640 | 11860 | 11850 | 11860 | 11850 | 1242 |
| 301 | 20241007 | 145700 | 4874099540 | 11850 | 11870 | 11870 | 11850 | 1658 |
| 302 | 20241007 | 145600 | 4854438000 | 11860 | 11870 | 11870 | 11860 | 184 |
| 303 | 20241007 | 145500 | 4852253930 | 11870 | 11860 | 11870 | 11850 | 465 |
| 304 | 20241007 | 145400 | 4846737680 | 11870 | 11860 | 11870 | 11860 | 445 |
| 305 | 20241007 | 145300 | 4841459530 | 11860 | 11870 | 11870 | 11860 | 1289 |
| 306 | 20241007 | 145200 | 4826159110 | 11870 | 11850 | 11870 | 11850 | 585 |
| 307 | 20241007 | 145100 | 4819217430 | 11860 | 11850 | 11860 | 11850 | 708 |
| 308 | 20241007 | 145000 | 4810820660 | 11850 | 11850 | 11850 | 11850 | 193 |
| 309 | 20241007 | 144900 | 4808533610 | 11860 | 11850 | 11860 | 11850 | 1527 |
| 310 | 20241007 | 144800 | 4790425710 | 11850 | 11860 | 11860 | 11840 | 190 |
| 311 | 20241007 | 144700 | 4788175800 | 11840 | 11870 | 11870 | 11840 | 248 |
| 312 | 20241007 | 144600 | 4785235250 | 11850 | 11870 | 11870 | 11850 | 4417 |
| 313 | 20241007 | 144500 | 4732838540 | 11880 | 11890 | 11890 | 11880 | 2815 |
| 314 | 20241007 | 144400 | 4699396140 | 11880 | 11880 | 11890 | 11880 | 186 |
| 315 | 20241007 | 144300 | 4697185440 | 11890 | 11880 | 11890 | 11880 | 256 |
| 316 | 20241007 | 144200 | 4694141620 | 11880 | 11890 | 11890 | 11880 | 338 |
| 317 | 20241007 | 144100 | 4690125920 | 11890 | 11900 | 11900 | 11880 | 222 |
| 318 | 20241007 | 144000 | 4687488040 | 11880 | 11880 | 11900 | 11880 | 464 |
| 319 | 20241007 | 143900 | 4681971980 | 11880 | 11890 | 11890 | 11880 | 346 |
| 320 | 20241007 | 143800 | 4677858210 | 11890 | 11890 | 11900 | 11880 | 568 |
| 321 | 20241007 | 143700 | 4671102650 | 11890 | 11900 | 11900 | 11880 | 748 |
| 322 | 20241007 | 143600 | 4662214210 | 11880 | 11890 | 11890 | 11880 | 2540 |
| 323 | 20241007 | 143500 | 4632013770 | 11890 | 11890 | 11890 | 11890 | 111 |
| 324 | 20241007 | 143400 | 4630693980 | 11890 | 11900 | 11900 | 11890 | 1144 |
| 325 | 20241007 | 143300 | 4617090920 | 11890 | 11890 | 11900 | 11890 | 844 |
| 326 | 20241007 | 143200 | 4607054330 | 11890 | 11880 | 11890 | 11880 | 993 |
| 327 | 20241007 | 143100 | 4595249590 | 11880 | 11880 | 11880 | 11880 | 370 |
| 328 | 20241007 | 143000 | 4590853990 | 11890 | 11870 | 11890 | 11860 | 526 |
| 329 | 20241007 | 142900 | 4584604180 | 11870 | 11860 | 11870 | 11860 | 309 |
| 330 | 20241007 | 142800 | 4580938450 | 11870 | 11870 | 11870 | 11870 | 342 |
| 331 | 20241007 | 142700 | 4576878910 | 11870 | 11870 | 11870 | 11870 | 9 |
| 332 | 20241007 | 142600 | 4576772080 | 11870 | 11870 | 11880 | 11870 | 392 |
| 333 | 20241007 | 142500 | 4572117910 | 11870 | 11860 | 11890 | 11860 | 527 |
| 334 | 20241007 | 142400 | 4565862370 | 11870 | 11880 | 11880 | 11860 | 1068 |
| 335 | 20241007 | 142300 | 4553182640 | 11880 | 11870 | 11880 | 11870 | 83 |
| 336 | 20241007 | 142200 | 4552197140 | 11870 | 11890 | 11890 | 11870 | 1616 |
| 337 | 20241007 | 142100 | 4533002080 | 11890 | 11890 | 11890 | 11880 | 639 |
| 338 | 20241007 | 142000 | 4525405010 | 11890 | 11890 | 11900 | 11890 | 118 |
| 339 | 20241007 | 141900 | 4524000860 | 11900 | 11880 | 11900 | 11880 | 2321 |
| 340 | 20241007 | 141800 | 4496393230 | 11880 | 11880 | 11890 | 11880 | 718 |
| 341 | 20241007 | 141700 | 4487862390 | 11880 | 11880 | 11880 | 11880 | 239 |
| 342 | 20241007 | 141600 | 4485023070 | 11890 | 11890 | 11890 | 11890 | 1534 |
| 343 | 20241007 | 141500 | 4466783810 | 11890 | 11900 | 11900 | 11890 | 195 |
| 344 | 20241007 | 141400 | 4464463330 | 11900 | 11890 | 11900 | 11890 | 124 |
| 345 | 20241007 | 141300 | 4462987780 | 11890 | 11900 | 11900 | 11890 | 233 |
| 346 | 20241007 | 141200 | 4460215660 | 11900 | 11890 | 11900 | 11890 | 206 |
| 347 | 20241007 | 141100 | 4457764310 | 11890 | 11900 | 11900 | 11890 | 328 |
| 348 | 20241007 | 141000 | 4453864040 | 11900 | 11900 | 11900 | 11890 | 38 |
| 349 | 20241007 | 140900 | 4453411870 | 11900 | 11900 | 11910 | 11900 | 135 |
| 350 | 20241007 | 140800 | 4451804930 | 11910 | 11880 | 11910 | 11880 | 5006 |
| 351 | 20241007 | 140700 | 4392248080 | 11880 | 11890 | 11900 | 11880 | 1020 |
| 352 | 20241007 | 140600 | 4380118610 | 11890 | 11890 | 11900 | 11890 | 621 |
| 353 | 20241007 | 140500 | 4372729920 | 11890 | 11900 | 11900 | 11890 | 620 |
| 354 | 20241007 | 140400 | 4365354930 | 11900 | 11890 | 11900 | 11890 | 295 |
| 355 | 20241007 | 140300 | 4361844440 | 11890 | 11900 | 11900 | 11890 | 11 |
| 356 | 20241007 | 140200 | 4361713640 | 11900 | 11900 | 11900 | 11890 | 1918 |
| 357 | 20241007 | 140100 | 4338892850 | 11910 | 11900 | 11910 | 11900 | 225 |
| 358 | 20241007 | 140000 | 4336215340 | 11900 | 11900 | 11910 | 11890 | 891 |
| 359 | 20241007 | 135900 | 4325612900 | 11910 | 11890 | 11910 | 11880 | 3316 |
| 360 | 20241007 | 135800 | 4286158380 | 11890 | 11890 | 11890 | 11890 | 101 |
| 361 | 20241007 | 135700 | 4284957490 | 11880 | 11880 | 11880 | 11870 | 322 |
| 362 | 20241007 | 135600 | 4281132530 | 11870 | 11860 | 11890 | 11860 | 3457 |
| 363 | 20241007 | 135500 | 4240080360 | 11870 | 11860 | 11870 | 11860 | 673 |
| 364 | 20241007 | 135400 | 4232097370 | 11870 | 11860 | 11880 | 11850 | 385 |
| 365 | 20241007 | 135300 | 4227527000 | 11850 | 11860 | 11880 | 11850 | 1500 |
| 366 | 20241007 | 135200 | 4209723290 | 11860 | 11860 | 11860 | 11850 | 1255 |
| 367 | 20241007 | 135100 | 4194839000 | 11890 | 11890 | 11900 | 11850 | 1177 |
| 368 | 20241007 | 135000 | 4180862900 | 11880 | 11900 | 11900 | 11880 | 2770 |
| 369 | 20241007 | 134900 | 4147934220 | 11910 | 11900 | 11920 | 11890 | 4889 |
| 370 | 20241007 | 134800 | 4089707260 | 11900 | 11880 | 11920 | 11880 | 12344 |
| 371 | 20241007 | 134700 | 3942894440 | 11880 | 11880 | 11890 | 11880 | 1661 |
| 372 | 20241007 | 134600 | 3923156750 | 11890 | 11890 | 11890 | 11880 | 225 |
| 373 | 20241007 | 134500 | 3920482010 | 11890 | 11880 | 11890 | 11880 | 271 |
| 374 | 20241007 | 134400 | 3917262420 | 11880 | 11870 | 11890 | 11870 | 2136 |
| 375 | 20241007 | 134300 | 3891887820 | 11880 | 11840 | 11880 | 11840 | 2958 |
| 376 | 20241007 | 134200 | 3856788070 | 11850 | 11860 | 11860 | 11850 | 4571 |
| 377 | 20241007 | 134100 | 3802593680 | 11860 | 11850 | 11870 | 11850 | 2349 |
| 378 | 20241007 | 134000 | 3774742370 | 11860 | 11860 | 11870 | 11840 | 3401 |
| 379 | 20241007 | 133900 | 3734396460 | 11860 | 11850 | 11860 | 11840 | 1532 |
| 380 | 20241007 | 133800 | 3716250510 | 11840 | 11850 | 11860 | 11840 | 2137 |
| 381 | 20241007 | 133700 | 3690924250 | 11850 | 11840 | 11860 | 11840 | 2624 |
| 382 | 20241007 | 133600 | 3659846550 | 11860 | 11850 | 11860 | 11850 | 1126 |
| 383 | 20241007 | 133500 | 3646501190 | 11840 | 11840 | 11860 | 11840 | 2590 |
| 384 | 20241007 | 133400 | 3615808570 | 11850 | 11840 | 11850 | 11840 | 686 |
| 385 | 20241007 | 133300 | 3607681890 | 11840 | 11830 | 11840 | 11830 | 3618 |
| 386 | 20241007 | 133200 | 3564849890 | 11820 | 11820 | 11840 | 11820 | 3320 |
| 387 | 20241007 | 133100 | 3525570530 | 11820 | 11820 | 11830 | 11810 | 1271 |
| 388 | 20241007 | 133000 | 3510548470 | 11820 | 11800 | 11820 | 11800 | 3850 |
| 389 | 20241007 | 132900 | 3465097000 | 11790 | 11770 | 11790 | 11750 | 3453 |
| 390 | 20241007 | 132800 | 3424430990 | 11770 | 11760 | 11780 | 11750 | 5528 |
| 391 | 20241007 | 132700 | 3359465100 | 11760 | 11750 | 11760 | 11750 | 22 |
| 392 | 20241007 | 132600 | 3359206430 | 11750 | 11750 | 11750 | 11740 | 797 |
| 393 | 20241007 | 132500 | 3349842210 | 11760 | 11770 | 11770 | 11760 | 718 |
| 394 | 20241007 | 132400 | 3341397370 | 11770 | 11770 | 11770 | 11770 | 422 |
| 395 | 20241007 | 132300 | 3336430430 | 11770 | 11770 | 11780 | 11770 | 919 |
| 396 | 20241007 | 132200 | 3325613730 | 11770 | 11770 | 11770 | 11770 | 800 |
| 397 | 20241007 | 132100 | 3316197730 | 11780 | 11760 | 11780 | 11750 | 1274 |
| 398 | 20241007 | 132000 | 3301204480 | 11760 | 11750 | 11760 | 11750 | 602 |
| 399 | 20241007 | 131900 | 3294130960 | 11750 | 11780 | 11780 | 11750 | 25 |
| 400 | 20241007 | 131800 | 3293836910 | 11750 | 11770 | 11770 | 11750 | 112 |
| 401 | 20241007 | 131700 | 3292518690 | 11770 | 11770 | 11770 | 11770 | 167 |
| 402 | 20241007 | 131600 | 3290553100 | 11770 | 11770 | 11770 | 11750 | 330 |
| 403 | 20241007 | 131500 | 3286675000 | 11770 | 11750 | 11770 | 11750 | 1994 |
| 404 | 20241007 | 131400 | 3263245480 | 11760 | 11770 | 11770 | 11760 | 1072 |
| 405 | 20241007 | 131300 | 3250633260 | 11770 | 11770 | 11770 | 11770 | 461 |
| 406 | 20241007 | 131200 | 3245207290 | 11780 | 11770 | 11780 | 11770 | 145 |
| 407 | 20241007 | 131100 | 3243500190 | 11780 | 11780 | 11780 | 11770 | 658 |
| 408 | 20241007 | 131000 | 3235749000 | 11790 | 11790 | 11790 | 11780 | 542 |
| 409 | 20241007 | 130900 | 3229361120 | 11790 | 11790 | 11790 | 11790 | 110 |
| 410 | 20241007 | 130800 | 3228064220 | 11800 | 11780 | 11800 | 11780 | 1281 |
| 411 | 20241007 | 130700 | 3212957620 | 11780 | 11800 | 11810 | 11780 | 2890 |
| 412 | 20241007 | 130600 | 3178869740 | 11800 | 11790 | 11810 | 11790 | 3234 |
| 413 | 20241007 | 130500 | 3140704700 | 11790 | 11760 | 11790 | 11760 | 6121 |
| 414 | 20241007 | 130400 | 3068626220 | 11760 | 11760 | 11770 | 11760 | 451 |
| 415 | 20241007 | 130300 | 3063321270 | 11760 | 11750 | 11770 | 11750 | 2663 |
| 416 | 20241007 | 130200 | 3032003620 | 11740 | 11750 | 11750 | 11740 | 1095 |
| 417 | 20241007 | 130100 | 3019137390 | 11750 | 11750 | 11750 | 11750 | 121 |
| 418 | 20241007 | 130000 | 3017715640 | 11750 | 11750 | 11750 | 11750 | 117 |
| 419 | 20241007 | 125900 | 3016340890 | 11740 | 11750 | 11760 | 11740 | 452 |
| 420 | 20241007 | 125800 | 3011031220 | 11750 | 11750 | 11750 | 11750 | 1361 |
| 421 | 20241007 | 125700 | 2995039470 | 11750 | 11750 | 11750 | 11740 | 143 |
| 422 | 20241007 | 125600 | 2993360380 | 11740 | 11750 | 11750 | 11740 | 407 |
| 423 | 20241007 | 125500 | 2988582190 | 11750 | 11720 | 11750 | 11720 | 1631 |
| 424 | 20241007 | 125400 | 2969439990 | 11720 | 11730 | 11730 | 11720 | 242 |
| 425 | 20241007 | 125300 | 2966603640 | 11730 | 11730 | 11730 | 11730 | 57 |
| 426 | 20241007 | 125200 | 2965935030 | 11730 | 11720 | 11730 | 11720 | 4 |
| 427 | 20241007 | 125100 | 2965888140 | 11720 | 11720 | 11720 | 11720 | 261 |
| 428 | 20241007 | 125000 | 2962829220 | 11720 | 11720 | 11720 | 11720 | 393 |
| 429 | 20241007 | 124900 | 2958223260 | 11730 | 11730 | 11730 | 11720 | 221 |
| 430 | 20241007 | 124800 | 2955630970 | 11730 | 11730 | 11730 | 11730 | 103 |
| 431 | 20241007 | 124700 | 2954422780 | 11720 | 11720 | 11720 | 11720 | 74 |
| 432 | 20241007 | 124600 | 2953555500 | 11720 | 11730 | 11730 | 11720 | 593 |
| 433 | 20241007 | 124500 | 2946600940 | 11730 | 11720 | 11730 | 11720 | 713 |
| 434 | 20241007 | 124400 | 2938240860 | 11720 | 11730 | 11730 | 11720 | 986 |
| 435 | 20241007 | 124300 | 2926684820 | 11730 | 11720 | 11730 | 11720 | 295 |
| 436 | 20241007 | 124200 | 2923224520 | 11740 | 11730 | 11740 | 11730 | 28 |
| 437 | 20241007 | 124100 | 2922895970 | 11730 | 11740 | 11740 | 11730 | 250 |
| 438 | 20241007 | 124000 | 2919960980 | 11730 | 11720 | 11730 | 11720 | 1590 |
| 439 | 20241007 | 123900 | 2901313120 | 11720 | 11710 | 11730 | 11710 | 449 |
| 440 | 20241007 | 123800 | 2896050580 | 11720 | 11710 | 11720 | 11710 | 237 |
| 441 | 20241007 | 123700 | 2893274970 | 11710 | 11720 | 11730 | 11710 | 570 |
| 442 | 20241007 | 123600 | 2886596920 | 11710 | 11700 | 11710 | 11700 | 2125 |
| 443 | 20241007 | 123500 | 2861725380 | 11690 | 11700 | 11700 | 11690 | 25 |
| 444 | 20241007 | 123400 | 2861433120 | 11680 | 11700 | 11710 | 11680 | 2439 |
| 445 | 20241007 | 123300 | 2832908190 | 11700 | 11700 | 11710 | 11700 | 1987 |
| 446 | 20241007 | 123200 | 2809653660 | 11730 | 11720 | 11730 | 11710 | 1780 |
| 447 | 20241007 | 123100 | 2788805120 | 11720 | 11710 | 11720 | 11710 | 695 |
| 448 | 20241007 | 123000 | 2780662990 | 11700 | 11700 | 11730 | 11700 | 2488 |
| 449 | 20241007 | 122900 | 2751517430 | 11710 | 11720 | 11720 | 11700 | 2211 |
| 450 | 20241007 | 122800 | 2725627160 | 11720 | 11720 | 11730 | 11720 | 535 |
| 451 | 20241007 | 122700 | 2719356130 | 11730 | 11730 | 11730 | 11730 | 162 |
| 452 | 20241007 | 122600 | 2717455870 | 11720 | 11710 | 11720 | 11710 | 2515 |
| 453 | 20241007 | 122500 | 2687983550 | 11710 | 11720 | 11720 | 11710 | 245 |
| 454 | 20241007 | 122400 | 2685113750 | 11710 | 11720 | 11720 | 11710 | 298 |
| 455 | 20241007 | 122300 | 2681621800 | 11720 | 11720 | 11730 | 11720 | 711 |
| 456 | 20241007 | 122200 | 2673288780 | 11730 | 11720 | 11730 | 11720 | 179 |
| 457 | 20241007 | 122100 | 2671190180 | 11730 | 11740 | 11740 | 11720 | 1120 |
| 458 | 20241007 | 122000 | 2658052610 | 11730 | 11740 | 11740 | 11730 | 355 |
| 459 | 20241007 | 121900 | 2653885220 | 11750 | 11740 | 11750 | 11730 | 4875 |
| 460 | 20241007 | 121800 | 2596613160 | 11730 | 11730 | 11730 | 11730 | 516 |
| 461 | 20241007 | 121700 | 2590560480 | 11740 | 11740 | 11740 | 11730 | 1300 |
| 462 | 20241007 | 121600 | 2575304630 | 11740 | 11730 | 11740 | 11730 | 591 |
| 463 | 20241007 | 121500 | 2568370290 | 11730 | 11730 | 11730 | 11720 | 211 |
| 464 | 20241007 | 121400 | 2565895270 | 11730 | 11740 | 11740 | 11730 | 728 |
| 465 | 20241007 | 121300 | 2557350770 | 11750 | 11720 | 11750 | 11720 | 2581 |
| 466 | 20241007 | 121200 | 2527061280 | 11710 | 11710 | 11710 | 11710 | 37 |
| 467 | 20241007 | 121100 | 2526628010 | 11710 | 11710 | 11740 | 11710 | 4031 |
| 468 | 20241007 | 121000 | 2479355780 | 11710 | 11700 | 11710 | 11700 | 1281 |
| 469 | 20241007 | 120900 | 2464357780 | 11700 | 11700 | 11700 | 11690 | 725 |
| 470 | 20241007 | 120800 | 2455875320 | 11700 | 11690 | 11700 | 11690 | 5930 |
| 471 | 20241007 | 120700 | 2386520350 | 11690 | 11660 | 11690 | 11660 | 2240 |
| 472 | 20241007 | 120600 | 2360358770 | 11660 | 11650 | 11660 | 11650 | 99 |
| 473 | 20241007 | 120500 | 2359205410 | 11670 | 11670 | 11670 | 11650 | 383 |
| 474 | 20241007 | 120400 | 2354736340 | 11670 | 11660 | 11670 | 11650 | 3132 |
| 475 | 20241007 | 120300 | 2318227210 | 11660 | 11660 | 11660 | 11660 | 156 |
| 476 | 20241007 | 120200 | 2316408250 | 11660 | 11660 | 11660 | 11640 | 215 |
| 477 | 20241007 | 120100 | 2313903650 | 11670 | 11650 | 11670 | 11640 | 1416 |
| 478 | 20241007 | 120000 | 2297405700 | 11630 | 11630 | 11650 | 11620 | 3421 |
| 479 | 20241007 | 115900 | 2257597060 | 11620 | 11640 | 11650 | 11620 | 654 |
| 480 | 20241007 | 115800 | 2249980060 | 11640 | 11630 | 11650 | 11630 | 3147 |
| 481 | 20241007 | 115700 | 2213348100 | 11630 | 11640 | 11640 | 11630 | 205 |
| 482 | 20241007 | 115600 | 2210963360 | 11630 | 11630 | 11630 | 11630 | 103 |
| 483 | 20241007 | 115500 | 2209765470 | 11630 | 11630 | 11640 | 11630 | 1265 |
| 484 | 20241007 | 115400 | 2195048440 | 11630 | 11640 | 11640 | 11630 | 121 |
| 485 | 20241007 | 115300 | 2193641190 | 11640 | 11620 | 11640 | 11620 | 132 |
| 486 | 20241007 | 115200 | 2192105310 | 11630 | 11640 | 11640 | 11630 | 66 |
| 487 | 20241007 | 115100 | 2191337280 | 11620 | 11630 | 11630 | 11620 | 718 |
| 488 | 20241007 | 115000 | 2182990620 | 11630 | 11620 | 11640 | 11620 | 4647 |
| 489 | 20241007 | 114900 | 2128955980 | 11620 | 11620 | 11630 | 11610 | 1815 |
| 490 | 20241007 | 114800 | 2107866620 | 11630 | 11610 | 11630 | 11610 | 1823 |
| 491 | 20241007 | 114700 | 2086683670 | 11620 | 11610 | 11620 | 11610 | 1549 |
| 492 | 20241007 | 114600 | 2068695800 | 11600 | 11600 | 11610 | 11600 | 1878 |
| 493 | 20241007 | 114500 | 2046900340 | 11610 | 11600 | 11610 | 11590 | 766 |
| 494 | 20241007 | 114400 | 2038012730 | 11600 | 11600 | 11600 | 11600 | 641 |
| 495 | 20241007 | 114300 | 2030577130 | 11600 | 11600 | 11600 | 11590 | 2307 |
| 496 | 20241007 | 114200 | 2003825450 | 11600 | 11570 | 11600 | 11570 | 2779 |
| 497 | 20241007 | 114100 | 1971650810 | 11560 | 11560 | 11570 | 11560 | 108 |
| 498 | 20241007 | 114000 | 1970401380 | 11560 | 11560 | 11560 | 11560 | 1015 |
| 499 | 20241007 | 113900 | 1958667980 | 11570 | 11560 | 11570 | 11560 | 202 |
| 500 | 20241007 | 113800 | 1956331090 | 11560 | 11550 | 11560 | 11550 | 1226 |
| 501 | 20241007 | 113700 | 1942162070 | 11550 | 11550 | 11550 | 11550 | 150 |
| 502 | 20241007 | 113600 | 1940429570 | 11550 | 11560 | 11560 | 11550 | 243 |
| 503 | 20241007 | 113500 | 1937620510 | 11560 | 11560 | 11560 | 11560 | 2 |
| 504 | 20241007 | 113400 | 1937597390 | 11550 | 11560 | 11570 | 11550 | 186 |
| 505 | 20241007 | 113300 | 1935445910 | 11550 | 11540 | 11550 | 11530 | 374 |
| 506 | 20241007 | 113200 | 1931128240 | 11540 | 11550 | 11550 | 11540 | 71 |
| 507 | 20241007 | 113100 | 1930308210 | 11550 | 11550 | 11550 | 11550 | 80 |
| 508 | 20241007 | 113000 | 1929384210 | 11550 | 11560 | 11560 | 11550 | 3046 |
| 509 | 20241007 | 112900 | 1894202780 | 11560 | 11560 | 11560 | 11560 | 179 |
| 510 | 20241007 | 112800 | 1892133540 | 11570 | 11570 | 11570 | 11570 | 26 |
| 511 | 20241007 | 112700 | 1891832720 | 11560 | 11550 | 11560 | 11550 | 205 |
| 512 | 20241007 | 112600 | 1889464920 | 11560 | 11550 | 11560 | 11550 | 548 |
| 513 | 20241007 | 112500 | 1883131550 | 11560 | 11560 | 11560 | 11560 | 863 |
| 514 | 20241007 | 112400 | 1873155270 | 11560 | 11560 | 11570 | 11550 | 1296 |
| 515 | 20241007 | 112300 | 1858171050 | 11560 | 11570 | 11570 | 11560 | 191 |
| 516 | 20241007 | 112200 | 1855962930 | 11570 | 11580 | 11580 | 11570 | 2732 |
| 517 | 20241007 | 112100 | 1824349370 | 11580 | 11580 | 11580 | 11580 | 70 |
| 518 | 20241007 | 112000 | 1823538770 | 11580 | 11570 | 11580 | 11560 | 2107 |
| 519 | 20241007 | 111900 | 1799148180 | 11570 | 11570 | 11580 | 11570 | 644 |
| 520 | 20241007 | 111800 | 1791697050 | 11580 | 11590 | 11600 | 11580 | 557 |
| 521 | 20241007 | 111700 | 1785241320 | 11600 | 11580 | 11610 | 11570 | 4350 |
| 522 | 20241007 | 111600 | 1734797360 | 11570 | 11540 | 11570 | 11540 | 2004 |
| 523 | 20241007 | 111500 | 1711629390 | 11540 | 11530 | 11540 | 11530 | 171 |
| 524 | 20241007 | 111400 | 1709657750 | 11530 | 11530 | 11530 | 11530 | 17 |
| 525 | 20241007 | 111300 | 1709461740 | 11530 | 11540 | 11540 | 11530 | 32 |
| 526 | 20241007 | 111200 | 1709092660 | 11540 | 11530 | 11540 | 11520 | 566 |
| 527 | 20241007 | 111100 | 1702564760 | 11530 | 11530 | 11530 | 11530 | 7 |
| 528 | 20241007 | 111000 | 1702484050 | 11540 | 11550 | 11550 | 11540 | 398 |
| 529 | 20241007 | 110900 | 1697891020 | 11550 | 11550 | 11550 | 11550 | 302 |
| 530 | 20241007 | 110800 | 1694402920 | 11570 | 11570 | 11570 | 11560 | 260 |
| 531 | 20241007 | 110700 | 1691396210 | 11570 | 11560 | 11570 | 11560 | 604 |
| 532 | 20241007 | 110600 | 1684413950 | 11550 | 11540 | 11560 | 11540 | 1468 |
| 533 | 20241007 | 110500 | 1667451200 | 11550 | 11540 | 11550 | 11540 | 1355 |
| 534 | 20241007 | 110400 | 1651805270 | 11540 | 11540 | 11550 | 11540 | 620 |
| 535 | 20241007 | 110300 | 1644645370 | 11530 | 11530 | 11540 | 11530 | 1704 |
| 536 | 20241007 | 110200 | 1624997250 | 11530 | 11530 | 11540 | 11530 | 3245 |
| 537 | 20241007 | 110100 | 1587575610 | 11520 | 11530 | 11530 | 11520 | 222 |
| 538 | 20241007 | 110000 | 1585016170 | 11530 | 11520 | 11530 | 11520 | 22 |
| 539 | 20241007 | 105900 | 1584762540 | 11520 | 11520 | 11520 | 11520 | 165 |
| 540 | 20241007 | 105800 | 1582861740 | 11520 | 11510 | 11520 | 11510 | 5 |
| 541 | 20241007 | 105700 | 1582804160 | 11520 | 11500 | 11530 | 11500 | 1224 |
| 542 | 20241007 | 105600 | 1568699270 | 11500 | 11490 | 11500 | 11490 | 915 |
| 543 | 20241007 | 105500 | 1558177810 | 11480 | 11480 | 11480 | 11470 | 1028 |
| 544 | 20241007 | 105400 | 1546376380 | 11480 | 11490 | 11500 | 11480 | 168 |
| 545 | 20241007 | 105300 | 1544447650 | 11480 | 11480 | 11500 | 11480 | 75 |
| 546 | 20241007 | 105200 | 1543586410 | 11480 | 11480 | 11480 | 11470 | 327 |
| 547 | 20241007 | 105100 | 1539832610 | 11480 | 11480 | 11490 | 11480 | 1840 |
| 548 | 20241007 | 105000 | 1518709120 | 11480 | 11500 | 11500 | 11480 | 3281 |
| 549 | 20241007 | 104900 | 1480992040 | 11500 | 11510 | 11520 | 11500 | 443 |
| 550 | 20241007 | 104800 | 1475894670 | 11510 | 11510 | 11510 | 11510 | 280 |
| 551 | 20241007 | 104700 | 1472671870 | 11510 | 11500 | 11510 | 11500 | 400 |
| 552 | 20241007 | 104600 | 1468067890 | 11510 | 11510 | 11510 | 11500 | 2271 |
| 553 | 20241007 | 104500 | 1441931860 | 11510 | 11520 | 11520 | 11510 | 68 |
| 554 | 20241007 | 104400 | 1441148520 | 11520 | 11520 | 11530 | 11520 | 308 |
| 555 | 20241007 | 104300 | 1437600350 | 11520 | 11520 | 11520 | 11520 | 22 |
| 556 | 20241007 | 104200 | 1437346910 | 11530 | 11530 | 11530 | 11530 | 240 |
| 557 | 20241007 | 104100 | 1434579710 | 11530 | 11530 | 11530 | 11530 | 101 |
| 558 | 20241007 | 104000 | 1433415180 | 11530 | 11540 | 11540 | 11530 | 678 |
| 559 | 20241007 | 103900 | 1425591990 | 11540 | 11530 | 11540 | 11530 | 5 |
| 560 | 20241007 | 103800 | 1425534330 | 11530 | 11530 | 11530 | 11530 | 155 |
| 561 | 20241007 | 103700 | 1423747180 | 11540 | 11560 | 11560 | 11540 | 227 |
| 562 | 20241007 | 103600 | 1421125120 | 11550 | 11540 | 11550 | 11540 | 986 |
| 563 | 20241007 | 103500 | 1409739090 | 11540 | 11530 | 11540 | 11530 | 736 |
| 564 | 20241007 | 103400 | 1401252780 | 11530 | 11530 | 11550 | 11530 | 1411 |
| 565 | 20241007 | 103300 | 1384970370 | 11540 | 11540 | 11550 | 11530 | 699 |
| 566 | 20241007 | 103200 | 1376903850 | 11540 | 11540 | 11540 | 11540 | 10 |
| 567 | 20241007 | 103100 | 1376788450 | 11550 | 11550 | 11550 | 11530 | 18 |
| 568 | 20241007 | 103000 | 1376580770 | 11540 | 11540 | 11550 | 11530 | 254 |
| 569 | 20241007 | 102900 | 1373649440 | 11540 | 11550 | 11550 | 11540 | 516 |
| 570 | 20241007 | 102800 | 1367694740 | 11550 | 11550 | 11550 | 11550 | 379 |
| 571 | 20241007 | 102700 | 1363317290 | 11550 | 11550 | 11550 | 11550 | 705 |
| 572 | 20241007 | 102600 | 1355174540 | 11570 | 11570 | 11570 | 11560 | 783 |
| 573 | 20241007 | 102500 | 1346122830 | 11570 | 11560 | 11570 | 11560 | 1008 |
| 574 | 20241007 | 102400 | 1334470050 | 11550 | 11550 | 11560 | 11550 | 158 |
| 575 | 20241007 | 102300 | 1332643770 | 11550 | 11560 | 11560 | 11550 | 409 |
| 576 | 20241007 | 102200 | 1327919660 | 11560 | 11540 | 11560 | 11540 | 578 |
| 577 | 20241007 | 102100 | 1321238690 | 11540 | 11530 | 11540 | 11530 | 299 |
| 578 | 20241007 | 102000 | 1317789840 | 11530 | 11550 | 11550 | 11530 | 1015 |
| 579 | 20241007 | 101900 | 1306086610 | 11530 | 11540 | 11550 | 11530 | 71 |
| 580 | 20241007 | 101800 | 1305267750 | 11540 | 11540 | 11550 | 11530 | 242 |
| 581 | 20241007 | 101700 | 1302474990 | 11540 | 11530 | 11550 | 11530 | 228 |
| 582 | 20241007 | 101600 | 1299843130 | 11530 | 11560 | 11560 | 11530 | 1436 |
| 583 | 20241007 | 101500 | 1283263670 | 11560 | 11560 | 11560 | 11550 | 482 |
| 584 | 20241007 | 101400 | 1277692420 | 11560 | 11550 | 11560 | 11550 | 1059 |
| 585 | 20241007 | 101300 | 1265450700 | 11560 | 11540 | 11560 | 11540 | 1615 |
| 586 | 20241007 | 101200 | 1246789580 | 11540 | 11540 | 11540 | 11530 | 2033 |
| 587 | 20241007 | 101100 | 1223349010 | 11530 | 11550 | 11550 | 11530 | 916 |
| 588 | 20241007 | 101000 | 1212780650 | 11550 | 11530 | 11550 | 11530 | 249 |
| 589 | 20241007 | 100900 | 1209907990 | 11530 | 11550 | 11560 | 11530 | 1869 |
| 590 | 20241007 | 100800 | 1188328410 | 11550 | 11540 | 11560 | 11540 | 1099 |
| 591 | 20241007 | 100700 | 1175636140 | 11540 | 11540 | 11540 | 11530 | 32 |
| 592 | 20241007 | 100600 | 1175266880 | 11540 | 11530 | 11550 | 11530 | 320 |
| 593 | 20241007 | 100500 | 1171574020 | 11530 | 11530 | 11540 | 11510 | 1564 |
| 594 | 20241007 | 100400 | 1153541700 | 11550 | 11540 | 11560 | 11530 | 6542 |
| 595 | 20241007 | 100300 | 1078047020 | 11540 | 11510 | 11550 | 11510 | 5060 |
| 596 | 20241007 | 100200 | 1019750400 | 11500 | 11510 | 11520 | 11500 | 2894 |
| 597 | 20241007 | 100100 | 986441010 | 11500 | 11500 | 11510 | 11490 | 1831 |
| 598 | 20241007 | 100000 | 965385570 | 11510 | 11490 | 11510 | 11490 | 612 |
| 599 | 20241007 | 095900 | 958345900 | 11490 | 11500 | 11500 | 11490 | 660 |
| 600 | 20241007 | 095800 | 950756440 | 11470 | 11460 | 11510 | 11450 | 2687 |
| 601 | 20241007 | 095700 | 919855070 | 11490 | 11450 | 11490 | 11450 | 6529 |
| 602 | 20241007 | 095600 | 844913290 | 11440 | 11440 | 11450 | 11440 | 148 |
| 603 | 20241007 | 095500 | 843219240 | 11440 | 11450 | 11450 | 11440 | 730 |
| 604 | 20241007 | 095400 | 834866940 | 11460 | 11460 | 11460 | 11450 | 95 |
| 605 | 20241007 | 095300 | 833778270 | 11440 | 11430 | 11440 | 11430 | 1148 |
| 606 | 20241007 | 095200 | 820645160 | 11460 | 11440 | 11460 | 11440 | 1338 |
| 607 | 20241007 | 095100 | 805326020 | 11440 | 11450 | 11450 | 11440 | 152 |
| 608 | 20241007 | 095000 | 803585640 | 11450 | 11450 | 11450 | 11450 | 15 |
| 609 | 20241007 | 094900 | 803413890 | 11460 | 11460 | 11460 | 11450 | 198 |
| 610 | 20241007 | 094800 | 801145770 | 11460 | 11470 | 11470 | 11460 | 93 |
| 611 | 20241007 | 094700 | 800079080 | 11430 | 11470 | 11480 | 11430 | 505 |
| 612 | 20241007 | 094600 | 794306590 | 11470 | 11440 | 11480 | 11440 | 49 |
| 613 | 20241007 | 094500 | 793745720 | 11480 | 11440 | 11480 | 11440 | 3877 |
| 614 | 20241007 | 094400 | 749339650 | 11440 | 11420 | 11440 | 11410 | 437 |
| 615 | 20241007 | 094300 | 744350290 | 11420 | 11440 | 11440 | 11410 | 884 |
| 616 | 20241007 | 094200 | 734256630 | 11440 | 11430 | 11440 | 11420 | 508 |
| 617 | 20241007 | 094100 | 728450020 | 11440 | 11430 | 11440 | 11430 | 203 |
| 618 | 20241007 | 094000 | 726129720 | 11440 | 11410 | 11440 | 11410 | 6 |
| 619 | 20241007 | 093900 | 726061230 | 11440 | 11440 | 11440 | 11440 | 1 |
| 620 | 20241007 | 093800 | 726049790 | 11450 | 11440 | 11450 | 11430 | 915 |
| 621 | 20241007 | 093700 | 715576560 | 11410 | 11400 | 11440 | 11400 | 573 |
| 622 | 20241007 | 093600 | 709025470 | 11400 | 11450 | 11450 | 11400 | 1034 |
| 623 | 20241007 | 093500 | 697226280 | 11450 | 11440 | 11450 | 11400 | 553 |
| 624 | 20241007 | 093400 | 690902440 | 11430 | 11440 | 11440 | 11410 | 1522 |
| 625 | 20241007 | 093300 | 673524940 | 11440 | 11430 | 11440 | 11430 | 130 |
| 626 | 20241007 | 093200 | 672038040 | 11430 | 11420 | 11430 | 11400 | 1658 |
| 627 | 20241007 | 093100 | 653125650 | 11420 | 11420 | 11420 | 11420 | 1 |
| 628 | 20241007 | 093000 | 653114230 | 11400 | 11420 | 11420 | 11400 | 2502 |
| 629 | 20241007 | 092900 | 624591390 | 11420 | 11410 | 11420 | 11410 | 1116 |
| 630 | 20241007 | 092800 | 611857240 | 11410 | 11410 | 11410 | 11410 | 138 |
| 631 | 20241007 | 092700 | 610282660 | 11420 | 11440 | 11440 | 11420 | 893 |
| 632 | 20241007 | 092600 | 600076360 | 11440 | 11450 | 11450 | 11440 | 198 |
| 633 | 20241007 | 092500 | 597810920 | 11470 | 11460 | 11470 | 11440 | 206 |
| 634 | 20241007 | 092400 | 595451260 | 11430 | 11430 | 11470 | 11430 | 664 |
| 635 | 20241007 | 092300 | 587856270 | 11460 | 11430 | 11480 | 11430 | 24 |
| 636 | 20241007 | 092200 | 587581540 | 11430 | 11470 | 11490 | 11430 | 1569 |
| 637 | 20241007 | 092100 | 569616020 | 11490 | 11490 | 11490 | 11470 | 524 |
| 638 | 20241007 | 092000 | 563604040 | 11500 | 11490 | 11510 | 11490 | 350 |
| 639 | 20241007 | 091900 | 559579990 | 11490 | 11490 | 11520 | 11480 | 8131 |
| 640 | 20241007 | 091800 | 466063290 | 11470 | 11470 | 11470 | 11470 | 239 |
| 641 | 20241007 | 091700 | 463321960 | 11470 | 11440 | 11490 | 11440 | 4298 |
| 642 | 20241007 | 091600 | 413986880 | 11430 | 11440 | 11440 | 11430 | 158 |
| 643 | 20241007 | 091500 | 412179940 | 11440 | 11460 | 11470 | 11430 | 893 |
| 644 | 20241007 | 091400 | 401957410 | 11460 | 11450 | 11460 | 11430 | 551 |
| 645 | 20241007 | 091300 | 395647870 | 11450 | 11440 | 11460 | 11440 | 526 |
| 646 | 20241007 | 091200 | 389625340 | 11440 | 11420 | 11440 | 11420 | 55 |
| 647 | 20241007 | 091100 | 388996630 | 11410 | 11440 | 11440 | 11410 | 347 |
| 648 | 20241007 | 091000 | 385028750 | 11450 | 11450 | 11450 | 11390 | 957 |
| 649 | 20241007 | 090900 | 374087440 | 11450 | 11370 | 11450 | 11370 | 3934 |
| 650 | 20241007 | 090800 | 329200030 | 11380 | 11370 | 11380 | 11370 | 941 |
| 651 | 20241007 | 090700 | 318499080 | 11370 | 11370 | 11390 | 11350 | 192 |
| 652 | 20241007 | 090600 | 316316520 | 11370 | 11360 | 11370 | 11340 | 687 |
| 653 | 20241007 | 090500 | 308522350 | 11340 | 11330 | 11340 | 11320 | 1336 |
| 654 | 20241007 | 090400 | 293385770 | 11330 | 11390 | 11390 | 11330 | 2311 |
| 655 | 20241007 | 090300 | 267115050 | 11370 | 11410 | 11410 | 11360 | 3097 |
| 656 | 20241007 | 090200 | 231827940 | 11410 | 11450 | 11480 | 11400 | 3690 |
| 657 | 20241007 | 090100 | 189687960 | 11450 | 11510 | 11510 | 11440 | 12909 |
| 658 | 20241007 | 090000 | 41403900 | 11500 | 11490 | 11500 | 11490 | 3603 |