34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 31413 |
| 3 | 20241125 | 194700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20241125 | 194600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20241125 | 194500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20241125 | 194400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20241125 | 194300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20241125 | 194200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20241125 | 194100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20241125 | 194000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20241125 | 193900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20241125 | 193800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20241125 | 193700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20241125 | 193600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20241125 | 193500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20241125 | 193400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20241125 | 193300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20241125 | 193200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20241125 | 193100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20241125 | 193000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20241125 | 192900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20241125 | 192800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20241125 | 192700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20241125 | 192600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20241125 | 192500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20241125 | 192400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20241125 | 192300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20241125 | 192200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20241125 | 192100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20241125 | 192000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20241125 | 191900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20241125 | 191800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 31413 |
| 33 | 20241125 | 191700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20241125 | 191600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20241125 | 191500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20241125 | 191400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20241125 | 191300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20241125 | 191200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20241125 | 191100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20241125 | 191000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20241125 | 190900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20241125 | 190800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20241125 | 190700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20241125 | 190600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20241125 | 190500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20241125 | 190400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20241125 | 190300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20241125 | 190200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20241125 | 190100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20241125 | 190000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20241125 | 185900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20241125 | 185800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20241125 | 185700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20241125 | 185600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20241125 | 185500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20241125 | 185400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20241125 | 185300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20241125 | 185200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20241125 | 185100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20241125 | 185000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20241125 | 184900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20241125 | 184800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 31413 |
| 63 | 20241125 | 184700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20241125 | 184600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20241125 | 184500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20241125 | 184400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20241125 | 184300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20241125 | 184200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20241125 | 184100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20241125 | 184000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20241125 | 183900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20241125 | 183800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20241125 | 183700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20241125 | 183600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20241125 | 183500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20241125 | 183400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20241125 | 183300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20241125 | 183200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20241125 | 183100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20241125 | 183000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20241125 | 182900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20241125 | 182800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20241125 | 182700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20241125 | 182600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20241125 | 182500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20241125 | 182400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20241125 | 182300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20241125 | 182200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20241125 | 182100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20241125 | 182000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20241125 | 181900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20241125 | 181800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 31413 |
| 93 | 20241125 | 181700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20241125 | 181600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20241125 | 181500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20241125 | 181400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20241125 | 181300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20241125 | 181200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20241125 | 181100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20241125 | 181000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20241125 | 180900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20241125 | 180800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20241125 | 180700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20241125 | 180600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20241125 | 180500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20241125 | 180400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20241125 | 180300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20241125 | 180200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20241125 | 180100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20241125 | 180000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20241125 | 175900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20241125 | 175800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20241125 | 175700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20241125 | 175600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20241125 | 175500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20241125 | 175400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20241125 | 175300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20241125 | 175200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20241125 | 175100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20241125 | 175000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20241125 | 174900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20241125 | 174800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 31413 |
| 123 | 20241125 | 174700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20241125 | 174600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20241125 | 174500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20241125 | 174400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20241125 | 174300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20241125 | 174200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20241125 | 174100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20241125 | 174000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20241125 | 173900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20241125 | 173800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20241125 | 173700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20241125 | 173600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20241125 | 173500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20241125 | 173400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20241125 | 173300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20241125 | 173200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20241125 | 173100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20241125 | 173000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20241125 | 172900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20241125 | 172800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20241125 | 172700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20241125 | 172600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20241125 | 172500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20241125 | 172400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20241125 | 172300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20241125 | 172200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20241125 | 172100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20241125 | 172000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20241125 | 171900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20241125 | 171800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 31413 |
| 153 | 20241125 | 171700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20241125 | 171600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20241125 | 171500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20241125 | 171400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20241125 | 171300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20241125 | 171200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20241125 | 171100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20241125 | 171000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20241125 | 170900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20241125 | 170800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20241125 | 170700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20241125 | 170600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20241125 | 170500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20241125 | 170400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20241125 | 170300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20241125 | 170200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20241125 | 170100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20241125 | 170000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20241125 | 165900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20241125 | 165800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20241125 | 165700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20241125 | 165600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20241125 | 165500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20241125 | 165400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20241125 | 165300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20241125 | 165200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20241125 | 165100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20241125 | 165000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20241125 | 164900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20241125 | 164800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 31413 |
| 183 | 20241125 | 164700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20241125 | 164600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20241125 | 164500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20241125 | 164400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20241125 | 164300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20241125 | 164200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20241125 | 164100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20241125 | 164000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20241125 | 163900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20241125 | 163800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20241125 | 163700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20241125 | 163600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20241125 | 163500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20241125 | 163400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20241125 | 163300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20241125 | 163200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20241125 | 163100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20241125 | 163000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20241125 | 162900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20241125 | 162800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20241125 | 162700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20241125 | 162600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20241125 | 162500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20241125 | 162400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20241125 | 162300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20241125 | 162200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20241125 | 162100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20241125 | 162000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20241125 | 161900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20241125 | 161800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 31413 |
| 213 | 20241125 | 161700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20241125 | 161600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20241125 | 161500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20241125 | 161400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20241125 | 161300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20241125 | 161200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20241125 | 161100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20241125 | 161000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20241125 | 160900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20241125 | 160800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20241125 | 160700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20241125 | 160600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20241125 | 160500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20241125 | 160400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20241125 | 160300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20241125 | 160200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20241125 | 160100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20241125 | 160000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20241125 | 155900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20241125 | 155800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20241125 | 155700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20241125 | 155600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20241125 | 155500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20241125 | 155400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20241125 | 155300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20241125 | 155200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20241125 | 155100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20241125 | 155000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20241125 | 154900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20241125 | 154800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 31413 |
| 243 | 20241125 | 154700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20241125 | 154600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20241125 | 154500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20241125 | 154400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20241125 | 154300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20241125 | 154200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20241125 | 154100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20241125 | 154000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20241125 | 153900 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20241125 | 153800 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20241125 | 153700 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20241125 | 153600 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20241125 | 153500 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20241125 | 153400 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20241125 | 153300 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20241125 | 153200 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20241125 | 153100 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20241125 | 153000 | 3704161480 | 10240 | 10240 | 10240 | 10240 | 31413 |
| 261 | 20241125 | 152900 | 3382492360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20241125 | 152800 | 3382492360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20241125 | 152700 | 3382492360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20241125 | 152600 | 3382492360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20241125 | 152500 | 3382492360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20241125 | 152400 | 3382492360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20241125 | 152300 | 3382492360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20241125 | 152200 | 3382492360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20241125 | 152100 | 3382492360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20241125 | 152000 | 3382492360 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20241125 | 151900 | 3382492360 | 10290 | 10280 | 10300 | 10280 | 31 |
| 272 | 20241125 | 151800 | 3382173310 | 10280 | 10280 | 10290 | 10280 | 315 |
| 273 | 20241125 | 151700 | 3378933150 | 10280 | 10290 | 10300 | 10270 | 1196 |
| 274 | 20241125 | 151600 | 3366629100 | 10300 | 10290 | 10310 | 10290 | 4038 |
| 275 | 20241125 | 151500 | 3325039750 | 10290 | 10290 | 10300 | 10290 | 1036 |
| 276 | 20241125 | 151400 | 3314378050 | 10280 | 10280 | 10290 | 10270 | 543 |
| 277 | 20241125 | 151300 | 3308795840 | 10280 | 10290 | 10300 | 10280 | 404 |
| 278 | 20241125 | 151200 | 3304637310 | 10290 | 10280 | 10300 | 10280 | 368 |
| 279 | 20241125 | 151100 | 3300850700 | 10280 | 10290 | 10300 | 10280 | 380 |
| 280 | 20241125 | 151000 | 3296941430 | 10290 | 10290 | 10300 | 10290 | 147 |
| 281 | 20241125 | 150900 | 3295428650 | 10300 | 10290 | 10300 | 10280 | 577 |
| 282 | 20241125 | 150800 | 3289491080 | 10290 | 10280 | 10300 | 10280 | 1285 |
| 283 | 20241125 | 150700 | 3276267230 | 10280 | 10280 | 10290 | 10280 | 955 |
| 284 | 20241125 | 150600 | 3266440520 | 10280 | 10280 | 10290 | 10280 | 362 |
| 285 | 20241125 | 150500 | 3262716840 | 10280 | 10290 | 10300 | 10280 | 161 |
| 286 | 20241125 | 150400 | 3261060220 | 10290 | 10290 | 10300 | 10290 | 103 |
| 287 | 20241125 | 150300 | 3259999800 | 10290 | 10300 | 10300 | 10290 | 553 |
| 288 | 20241125 | 150200 | 3254304010 | 10310 | 10310 | 10310 | 10300 | 966 |
| 289 | 20241125 | 150100 | 3244345550 | 10300 | 10300 | 10300 | 10300 | 520 |
| 290 | 20241125 | 150000 | 3238989550 | 10300 | 10300 | 10310 | 10300 | 373 |
| 291 | 20241125 | 145900 | 3235146470 | 10310 | 10280 | 10310 | 10280 | 2002 |
| 292 | 20241125 | 145800 | 3214555740 | 10280 | 10290 | 10290 | 10280 | 481 |
| 293 | 20241125 | 145700 | 3209606320 | 10300 | 10300 | 10300 | 10290 | 1197 |
| 294 | 20241125 | 145600 | 3197282480 | 10290 | 10290 | 10300 | 10290 | 135 |
| 295 | 20241125 | 145500 | 3195893240 | 10300 | 10300 | 10310 | 10290 | 943 |
| 296 | 20241125 | 145400 | 3186179740 | 10270 | 10280 | 10310 | 10250 | 13826 |
| 297 | 20241125 | 145300 | 3043855760 | 10280 | 10270 | 10280 | 10270 | 190 |
| 298 | 20241125 | 145200 | 3041903650 | 10270 | 10260 | 10270 | 10260 | 1252 |
| 299 | 20241125 | 145100 | 3029045650 | 10260 | 10260 | 10260 | 10260 | 3 |
| 300 | 20241125 | 145000 | 3029014870 | 10270 | 10270 | 10270 | 10270 | 3 |
| 301 | 20241125 | 144900 | 3028984060 | 10260 | 10260 | 10270 | 10260 | 127 |
| 302 | 20241125 | 144800 | 3027680050 | 10270 | 10270 | 10270 | 10260 | 363 |
| 303 | 20241125 | 144700 | 3023952170 | 10260 | 10260 | 10260 | 10260 | 273 |
| 304 | 20241125 | 144600 | 3021151190 | 10260 | 10270 | 10270 | 10260 | 205 |
| 305 | 20241125 | 144500 | 3019045850 | 10270 | 10270 | 10270 | 10260 | 419 |
| 306 | 20241125 | 144400 | 3014742730 | 10260 | 10270 | 10280 | 10260 | 1454 |
| 307 | 20241125 | 144300 | 2999810800 | 10270 | 10270 | 10270 | 10270 | 1 |
| 308 | 20241125 | 144200 | 2999800530 | 10270 | 10280 | 10280 | 10270 | 306 |
| 309 | 20241125 | 144100 | 2996657870 | 10270 | 10270 | 10280 | 10270 | 541 |
| 310 | 20241125 | 144000 | 2991096490 | 10270 | 10270 | 10270 | 10270 | 2655 |
| 311 | 20241125 | 143900 | 2963829640 | 10270 | 10270 | 10270 | 10260 | 92 |
| 312 | 20241125 | 143800 | 2962884860 | 10260 | 10250 | 10270 | 10250 | 174 |
| 313 | 20241125 | 143700 | 2961099120 | 10270 | 10250 | 10270 | 10250 | 164 |
| 314 | 20241125 | 143600 | 2959418060 | 10250 | 10250 | 10270 | 10250 | 304 |
| 315 | 20241125 | 143500 | 2956296540 | 10270 | 10260 | 10270 | 10250 | 375 |
| 316 | 20241125 | 143400 | 2952451300 | 10260 | 10260 | 10270 | 10260 | 394 |
| 317 | 20241125 | 143300 | 2948407860 | 10260 | 10270 | 10270 | 10260 | 281 |
| 318 | 20241125 | 143200 | 2945524780 | 10270 | 10270 | 10270 | 10270 | 40 |
| 319 | 20241125 | 143100 | 2945113980 | 10280 | 10260 | 10280 | 10260 | 295 |
| 320 | 20241125 | 143000 | 2942084400 | 10260 | 10280 | 10280 | 10260 | 338 |
| 321 | 20241125 | 142900 | 2938613300 | 10280 | 10260 | 10280 | 10260 | 170 |
| 322 | 20241125 | 142800 | 2936867780 | 10250 | 10260 | 10260 | 10250 | 15 |
| 323 | 20241125 | 142700 | 2936713910 | 10270 | 10260 | 10270 | 10260 | 334 |
| 324 | 20241125 | 142600 | 2933283740 | 10280 | 10280 | 10280 | 10280 | 0 |
| 325 | 20241125 | 142500 | 2933283740 | 10280 | 10260 | 10280 | 10260 | 7 |
| 326 | 20241125 | 142400 | 2933211840 | 10260 | 10240 | 10270 | 10240 | 1031 |
| 327 | 20241125 | 142300 | 2922633480 | 10260 | 10240 | 10260 | 10240 | 5 |
| 328 | 20241125 | 142200 | 2922582200 | 10240 | 10240 | 10240 | 10240 | 1221 |
| 329 | 20241125 | 142100 | 2910079160 | 10240 | 10260 | 10260 | 10240 | 3441 |
| 330 | 20241125 | 142000 | 2874834250 | 10250 | 10250 | 10250 | 10240 | 623 |
| 331 | 20241125 | 141900 | 2868448510 | 10250 | 10250 | 10260 | 10250 | 1304 |
| 332 | 20241125 | 141800 | 2855082470 | 10260 | 10270 | 10270 | 10260 | 1827 |
| 333 | 20241125 | 141700 | 2836327460 | 10270 | 10290 | 10290 | 10270 | 2726 |
| 334 | 20241125 | 141600 | 2808291100 | 10280 | 10270 | 10280 | 10270 | 117 |
| 335 | 20241125 | 141500 | 2807088540 | 10270 | 10280 | 10290 | 10270 | 410 |
| 336 | 20241125 | 141400 | 2802874000 | 10280 | 10280 | 10280 | 10270 | 1277 |
| 337 | 20241125 | 141300 | 2789746450 | 10280 | 10280 | 10280 | 10270 | 318 |
| 338 | 20241125 | 141200 | 2786478710 | 10270 | 10270 | 10270 | 10270 | 42 |
| 339 | 20241125 | 141100 | 2786047370 | 10270 | 10280 | 10280 | 10270 | 33 |
| 340 | 20241125 | 141000 | 2785708340 | 10280 | 10270 | 10280 | 10270 | 610 |
| 341 | 20241125 | 140900 | 2779441540 | 10270 | 10270 | 10280 | 10270 | 24 |
| 342 | 20241125 | 140800 | 2779195030 | 10270 | 10270 | 10270 | 10270 | 375 |
| 343 | 20241125 | 140700 | 2775343780 | 10280 | 10280 | 10280 | 10280 | 4 |
| 344 | 20241125 | 140600 | 2775302660 | 10280 | 10270 | 10280 | 10270 | 672 |
| 345 | 20241125 | 140500 | 2768399200 | 10280 | 10290 | 10290 | 10280 | 1952 |
| 346 | 20241125 | 140400 | 2748332570 | 10280 | 10280 | 10280 | 10280 | 716 |
| 347 | 20241125 | 140300 | 2740972090 | 10290 | 10290 | 10290 | 10290 | 360 |
| 348 | 20241125 | 140200 | 2737267690 | 10290 | 10280 | 10290 | 10270 | 695 |
| 349 | 20241125 | 140100 | 2730116200 | 10280 | 10300 | 10300 | 10280 | 455 |
| 350 | 20241125 | 140000 | 2725438120 | 10300 | 10280 | 10300 | 10280 | 1279 |
| 351 | 20241125 | 135900 | 2712269640 | 10290 | 10260 | 10290 | 10260 | 5843 |
| 352 | 20241125 | 135800 | 2652185920 | 10250 | 10260 | 10260 | 10250 | 7 |
| 353 | 20241125 | 135700 | 2652114110 | 10250 | 10260 | 10260 | 10250 | 7 |
| 354 | 20241125 | 135600 | 2652042310 | 10250 | 10250 | 10260 | 10230 | 1015 |
| 355 | 20241125 | 135500 | 2641638550 | 10240 | 10250 | 10260 | 10240 | 155 |
| 356 | 20241125 | 135400 | 2640048530 | 10260 | 10230 | 10260 | 10230 | 5 |
| 357 | 20241125 | 135300 | 2639997260 | 10260 | 10230 | 10260 | 10230 | 645 |
| 358 | 20241125 | 135200 | 2633387010 | 10230 | 10240 | 10250 | 10230 | 376 |
| 359 | 20241125 | 135100 | 2629536770 | 10250 | 10220 | 10250 | 10220 | 505 |
| 360 | 20241125 | 135000 | 2624360610 | 10220 | 10250 | 10250 | 10220 | 1259 |
| 361 | 20241125 | 134900 | 2611493360 | 10250 | 10230 | 10250 | 10220 | 581 |
| 362 | 20241125 | 134800 | 2605552300 | 10220 | 10230 | 10230 | 10220 | 13 |
| 363 | 20241125 | 134700 | 2605419400 | 10220 | 10220 | 10220 | 10220 | 63 |
| 364 | 20241125 | 134600 | 2604775540 | 10220 | 10210 | 10230 | 10210 | 1588 |
| 365 | 20241125 | 134500 | 2588551700 | 10210 | 10210 | 10210 | 10210 | 675 |
| 366 | 20241125 | 134400 | 2581659950 | 10210 | 10220 | 10220 | 10210 | 59 |
| 367 | 20241125 | 134300 | 2581057000 | 10210 | 10210 | 10210 | 10210 | 23 |
| 368 | 20241125 | 134200 | 2580822170 | 10200 | 10240 | 10240 | 10200 | 11331 |
| 369 | 20241125 | 134100 | 2465111490 | 10240 | 10240 | 10240 | 10240 | 10 |
| 370 | 20241125 | 134000 | 2465009090 | 10240 | 10230 | 10240 | 10230 | 13 |
| 371 | 20241125 | 133900 | 2464876070 | 10240 | 10230 | 10240 | 10230 | 690 |
| 372 | 20241125 | 133800 | 2457817350 | 10240 | 10240 | 10240 | 10240 | 578 |
| 373 | 20241125 | 133700 | 2451898630 | 10240 | 10240 | 10240 | 10240 | 1 |
| 374 | 20241125 | 133600 | 2451888390 | 10240 | 10240 | 10240 | 10240 | 3 |
| 375 | 20241125 | 133500 | 2451857670 | 10230 | 10240 | 10240 | 10230 | 354 |
| 376 | 20241125 | 133400 | 2448232840 | 10240 | 10240 | 10240 | 10240 | 81 |
| 377 | 20241125 | 133300 | 2447403400 | 10240 | 10230 | 10240 | 10230 | 174 |
| 378 | 20241125 | 133200 | 2445622640 | 10230 | 10240 | 10240 | 10230 | 7 |
| 379 | 20241125 | 133100 | 2445550970 | 10230 | 10240 | 10240 | 10230 | 810 |
| 380 | 20241125 | 133000 | 2437256700 | 10240 | 10230 | 10240 | 10230 | 386 |
| 381 | 20241125 | 132900 | 2433307910 | 10230 | 10230 | 10240 | 10230 | 209 |
| 382 | 20241125 | 132800 | 2431168740 | 10240 | 10240 | 10240 | 10230 | 2062 |
| 383 | 20241125 | 132700 | 2410073430 | 10240 | 10230 | 10240 | 10230 | 506 |
| 384 | 20241125 | 132600 | 2404895120 | 10240 | 10230 | 10240 | 10230 | 712 |
| 385 | 20241125 | 132500 | 2397610360 | 10240 | 10240 | 10240 | 10240 | 23 |
| 386 | 20241125 | 132400 | 2397374840 | 10240 | 10230 | 10240 | 10230 | 198 |
| 387 | 20241125 | 132300 | 2395348300 | 10230 | 10230 | 10230 | 10220 | 94 |
| 388 | 20241125 | 132200 | 2394387590 | 10230 | 10240 | 10240 | 10230 | 255 |
| 389 | 20241125 | 132100 | 2391777870 | 10250 | 10230 | 10250 | 10230 | 5 |
| 390 | 20241125 | 132000 | 2391726700 | 10230 | 10220 | 10230 | 10220 | 335 |
| 391 | 20241125 | 131900 | 2388301910 | 10230 | 10220 | 10230 | 10220 | 717 |
| 392 | 20241125 | 131800 | 2380974120 | 10220 | 10230 | 10230 | 10220 | 304 |
| 393 | 20241125 | 131700 | 2377866190 | 10250 | 10240 | 10250 | 10220 | 1679 |
| 394 | 20241125 | 131600 | 2360687720 | 10240 | 10240 | 10240 | 10240 | 55 |
| 395 | 20241125 | 131500 | 2360124520 | 10240 | 10250 | 10250 | 10240 | 216 |
| 396 | 20241125 | 131400 | 2357912060 | 10240 | 10240 | 10240 | 10240 | 2 |
| 397 | 20241125 | 131300 | 2357891580 | 10240 | 10240 | 10240 | 10220 | 239 |
| 398 | 20241125 | 131200 | 2355445740 | 10210 | 10210 | 10220 | 10210 | 890 |
| 399 | 20241125 | 131100 | 2346352290 | 10210 | 10240 | 10240 | 10210 | 517 |
| 400 | 20241125 | 131000 | 2341072210 | 10230 | 10230 | 10240 | 10220 | 741 |
| 401 | 20241125 | 130900 | 2333487000 | 10230 | 10250 | 10250 | 10230 | 792 |
| 402 | 20241125 | 130800 | 2325379390 | 10250 | 10250 | 10250 | 10250 | 33 |
| 403 | 20241125 | 130700 | 2325041140 | 10240 | 10250 | 10250 | 10240 | 130 |
| 404 | 20241125 | 130600 | 2323709270 | 10250 | 10250 | 10260 | 10240 | 444 |
| 405 | 20241125 | 130500 | 2319158330 | 10260 | 10250 | 10260 | 10250 | 529 |
| 406 | 20241125 | 130400 | 2313735790 | 10260 | 10260 | 10260 | 10260 | 38 |
| 407 | 20241125 | 130300 | 2313345910 | 10260 | 10260 | 10270 | 10250 | 861 |
| 408 | 20241125 | 130200 | 2304515590 | 10260 | 10270 | 10280 | 10260 | 108 |
| 409 | 20241125 | 130100 | 2303406260 | 10270 | 10270 | 10280 | 10270 | 913 |
| 410 | 20241125 | 130000 | 2294024390 | 10270 | 10280 | 10280 | 10270 | 342 |
| 411 | 20241125 | 125900 | 2290511660 | 10280 | 10280 | 10280 | 10270 | 232 |
| 412 | 20241125 | 125800 | 2288126830 | 10270 | 10270 | 10270 | 10260 | 556 |
| 413 | 20241125 | 125700 | 2282421840 | 10260 | 10270 | 10280 | 10260 | 115 |
| 414 | 20241125 | 125600 | 2281240940 | 10270 | 10280 | 10280 | 10270 | 425 |
| 415 | 20241125 | 125500 | 2276875190 | 10270 | 10280 | 10280 | 10270 | 160 |
| 416 | 20241125 | 125400 | 2275231540 | 10270 | 10280 | 10280 | 10270 | 102 |
| 417 | 20241125 | 125300 | 2274183680 | 10280 | 10270 | 10280 | 10270 | 185 |
| 418 | 20241125 | 125200 | 2272283400 | 10270 | 10270 | 10270 | 10260 | 178 |
| 419 | 20241125 | 125100 | 2270456760 | 10280 | 10290 | 10290 | 10280 | 67 |
| 420 | 20241125 | 125000 | 2269767990 | 10290 | 10280 | 10290 | 10250 | 1276 |
| 421 | 20241125 | 124900 | 2256654010 | 10270 | 10270 | 10270 | 10260 | 293 |
| 422 | 20241125 | 124800 | 2253644910 | 10270 | 10260 | 10270 | 10260 | 311 |
| 423 | 20241125 | 124700 | 2250453610 | 10270 | 10280 | 10280 | 10270 | 853 |
| 424 | 20241125 | 124600 | 2241686120 | 10290 | 10280 | 10290 | 10280 | 432 |
| 425 | 20241125 | 124500 | 2237244850 | 10280 | 10260 | 10280 | 10260 | 1594 |
| 426 | 20241125 | 124400 | 2220860050 | 10260 | 10260 | 10260 | 10260 | 256 |
| 427 | 20241125 | 124300 | 2218233490 | 10280 | 10280 | 10280 | 10280 | 6 |
| 428 | 20241125 | 124200 | 2218171810 | 10280 | 10260 | 10290 | 10260 | 428 |
| 429 | 20241125 | 124100 | 2213777630 | 10270 | 10290 | 10290 | 10270 | 1162 |
| 430 | 20241125 | 124000 | 2201842600 | 10290 | 10300 | 10300 | 10280 | 344 |
| 431 | 20241125 | 123900 | 2198303120 | 10290 | 10290 | 10300 | 10290 | 1128 |
| 432 | 20241125 | 123800 | 2186686110 | 10300 | 10290 | 10300 | 10290 | 1269 |
| 433 | 20241125 | 123700 | 2173627460 | 10290 | 10300 | 10300 | 10290 | 1175 |
| 434 | 20241125 | 123600 | 2161534970 | 10300 | 10300 | 10300 | 10290 | 167 |
| 435 | 20241125 | 123500 | 2159815370 | 10300 | 10290 | 10300 | 10290 | 2020 |
| 436 | 20241125 | 123400 | 2139028320 | 10280 | 10290 | 10290 | 10280 | 330 |
| 437 | 20241125 | 123300 | 2135634490 | 10280 | 10290 | 10290 | 10280 | 1500 |
| 438 | 20241125 | 123200 | 2120214390 | 10280 | 10280 | 10290 | 10280 | 124 |
| 439 | 20241125 | 123100 | 2118939490 | 10290 | 10280 | 10290 | 10280 | 298 |
| 440 | 20241125 | 123000 | 2115873450 | 10290 | 10290 | 10290 | 10280 | 413 |
| 441 | 20241125 | 122900 | 2111623810 | 10290 | 10280 | 10290 | 10280 | 357 |
| 442 | 20241125 | 122800 | 2107953530 | 10280 | 10290 | 10290 | 10280 | 1289 |
| 443 | 20241125 | 122700 | 2094693100 | 10290 | 10280 | 10290 | 10280 | 1407 |
| 444 | 20241125 | 122600 | 2080219080 | 10280 | 10280 | 10280 | 10280 | 641 |
| 445 | 20241125 | 122500 | 2073629600 | 10280 | 10280 | 10280 | 10280 | 252 |
| 446 | 20241125 | 122400 | 2071039040 | 10290 | 10280 | 10290 | 10280 | 808 |
| 447 | 20241125 | 122300 | 2062731750 | 10280 | 10280 | 10280 | 10280 | 1620 |
| 448 | 20241125 | 122200 | 2046078150 | 10280 | 10270 | 10280 | 10270 | 633 |
| 449 | 20241125 | 122100 | 2039576450 | 10280 | 10280 | 10280 | 10270 | 884 |
| 450 | 20241125 | 122000 | 2030491430 | 10270 | 10270 | 10270 | 10270 | 10 |
| 451 | 20241125 | 121900 | 2030388730 | 10270 | 10270 | 10270 | 10270 | 20 |
| 452 | 20241125 | 121800 | 2030183330 | 10270 | 10270 | 10270 | 10270 | 65 |
| 453 | 20241125 | 121700 | 2029515780 | 10280 | 10280 | 10280 | 10280 | 419 |
| 454 | 20241125 | 121600 | 2025208460 | 10280 | 10280 | 10280 | 10280 | 171 |
| 455 | 20241125 | 121500 | 2023450580 | 10280 | 10280 | 10280 | 10270 | 645 |
| 456 | 20241125 | 121400 | 2016820010 | 10280 | 10280 | 10280 | 10270 | 333 |
| 457 | 20241125 | 121300 | 2013399050 | 10280 | 10280 | 10280 | 10270 | 2017 |
| 458 | 20241125 | 121200 | 1992673290 | 10280 | 10270 | 10280 | 10270 | 795 |
| 459 | 20241125 | 121100 | 1984500780 | 10280 | 10270 | 10280 | 10260 | 197 |
| 460 | 20241125 | 121000 | 1982475990 | 10270 | 10270 | 10270 | 10270 | 702 |
| 461 | 20241125 | 120900 | 1975266450 | 10250 | 10260 | 10260 | 10250 | 591 |
| 462 | 20241125 | 120800 | 1969206670 | 10280 | 10280 | 10280 | 10270 | 366 |
| 463 | 20241125 | 120700 | 1965447100 | 10280 | 10270 | 10280 | 10260 | 1143 |
| 464 | 20241125 | 120600 | 1953714290 | 10270 | 10270 | 10280 | 10270 | 346 |
| 465 | 20241125 | 120500 | 1950159870 | 10270 | 10270 | 10270 | 10270 | 228 |
| 466 | 20241125 | 120400 | 1947818310 | 10270 | 10270 | 10270 | 10270 | 952 |
| 467 | 20241125 | 120300 | 1938041270 | 10270 | 10280 | 10280 | 10270 | 155 |
| 468 | 20241125 | 120200 | 1936449370 | 10280 | 10280 | 10290 | 10250 | 2965 |
| 469 | 20241125 | 120100 | 1906031740 | 10270 | 10280 | 10280 | 10270 | 1263 |
| 470 | 20241125 | 120000 | 1893048120 | 10280 | 10270 | 10280 | 10270 | 142 |
| 471 | 20241125 | 115900 | 1891588780 | 10260 | 10270 | 10270 | 10260 | 114 |
| 472 | 20241125 | 115800 | 1890418090 | 10250 | 10270 | 10270 | 10250 | 413 |
| 473 | 20241125 | 115700 | 1886180210 | 10270 | 10270 | 10270 | 10270 | 0 |
| 474 | 20241125 | 115600 | 1886180210 | 10270 | 10270 | 10280 | 10260 | 1046 |
| 475 | 20241125 | 115500 | 1875441630 | 10270 | 10260 | 10270 | 10250 | 693 |
| 476 | 20241125 | 115400 | 1868330800 | 10270 | 10280 | 10280 | 10270 | 274 |
| 477 | 20241125 | 115300 | 1865516520 | 10290 | 10270 | 10290 | 10270 | 739 |
| 478 | 20241125 | 115200 | 1857925530 | 10270 | 10270 | 10280 | 10270 | 475 |
| 479 | 20241125 | 115100 | 1853047270 | 10270 | 10270 | 10270 | 10270 | 495 |
| 480 | 20241125 | 115000 | 1847963620 | 10270 | 10290 | 10290 | 10270 | 104 |
| 481 | 20241125 | 114900 | 1846895100 | 10270 | 10270 | 10290 | 10270 | 351 |
| 482 | 20241125 | 114800 | 1843289780 | 10270 | 10280 | 10280 | 10270 | 349 |
| 483 | 20241125 | 114700 | 1839703040 | 10280 | 10280 | 10280 | 10280 | 111 |
| 484 | 20241125 | 114600 | 1838561960 | 10280 | 10280 | 10290 | 10270 | 200 |
| 485 | 20241125 | 114500 | 1836506040 | 10290 | 10290 | 10290 | 10270 | 427 |
| 486 | 20241125 | 114400 | 1832115940 | 10290 | 10290 | 10290 | 10280 | 673 |
| 487 | 20241125 | 114300 | 1825193470 | 10290 | 10290 | 10300 | 10280 | 2516 |
| 488 | 20241125 | 114200 | 1799298120 | 10280 | 10270 | 10280 | 10270 | 479 |
| 489 | 20241125 | 114100 | 1794375050 | 10290 | 10270 | 10290 | 10270 | 312 |
| 490 | 20241125 | 114000 | 1791170750 | 10250 | 10280 | 10290 | 10250 | 1898 |
| 491 | 20241125 | 113900 | 1771673970 | 10290 | 10280 | 10290 | 10280 | 260 |
| 492 | 20241125 | 113800 | 1769001130 | 10280 | 10270 | 10280 | 10270 | 2354 |
| 493 | 20241125 | 113700 | 1744805530 | 10280 | 10280 | 10280 | 10270 | 114 |
| 494 | 20241125 | 113600 | 1743634620 | 10270 | 10250 | 10270 | 10250 | 1337 |
| 495 | 20241125 | 113500 | 1729907420 | 10250 | 10240 | 10260 | 10240 | 493 |
| 496 | 20241125 | 113400 | 1724852210 | 10260 | 10250 | 10260 | 10230 | 439 |
| 497 | 20241125 | 113300 | 1720354710 | 10250 | 10280 | 10280 | 10250 | 1592 |
| 498 | 20241125 | 113200 | 1704009760 | 10280 | 10280 | 10280 | 10270 | 753 |
| 499 | 20241125 | 113100 | 1696269940 | 10280 | 10280 | 10280 | 10270 | 450 |
| 500 | 20241125 | 113000 | 1691644160 | 10270 | 10270 | 10280 | 10270 | 116 |
| 501 | 20241125 | 112900 | 1690452690 | 10270 | 10270 | 10270 | 10260 | 1698 |
| 502 | 20241125 | 112800 | 1673014250 | 10270 | 10260 | 10270 | 10260 | 235 |
| 503 | 20241125 | 112700 | 1670600950 | 10260 | 10260 | 10270 | 10260 | 554 |
| 504 | 20241125 | 112600 | 1664916410 | 10270 | 10260 | 10270 | 10260 | 809 |
| 505 | 20241125 | 112500 | 1656609100 | 10260 | 10250 | 10260 | 10240 | 7264 |
| 506 | 20241125 | 112400 | 1582130210 | 10230 | 10240 | 10250 | 10230 | 1541 |
| 507 | 20241125 | 112300 | 1566349960 | 10240 | 10230 | 10240 | 10230 | 384 |
| 508 | 20241125 | 112200 | 1562418800 | 10240 | 10240 | 10240 | 10240 | 229 |
| 509 | 20241125 | 112100 | 1560073840 | 10240 | 10240 | 10240 | 10230 | 1704 |
| 510 | 20241125 | 112000 | 1542625890 | 10240 | 10230 | 10240 | 10230 | 8 |
| 511 | 20241125 | 111900 | 1542544040 | 10230 | 10230 | 10240 | 10230 | 16 |
| 512 | 20241125 | 111800 | 1542380300 | 10230 | 10230 | 10240 | 10230 | 115 |
| 513 | 20241125 | 111700 | 1541203700 | 10240 | 10240 | 10240 | 10240 | 426 |
| 514 | 20241125 | 111600 | 1536841460 | 10240 | 10240 | 10240 | 10240 | 155 |
| 515 | 20241125 | 111500 | 1535254260 | 10230 | 10230 | 10240 | 10230 | 353 |
| 516 | 20241125 | 111400 | 1531642070 | 10230 | 10240 | 10240 | 10230 | 441 |
| 517 | 20241125 | 111300 | 1527128040 | 10230 | 10230 | 10240 | 10230 | 536 |
| 518 | 20241125 | 111200 | 1521644120 | 10230 | 10230 | 10230 | 10230 | 595 |
| 519 | 20241125 | 111100 | 1515557270 | 10230 | 10230 | 10230 | 10230 | 5 |
| 520 | 20241125 | 111000 | 1515506120 | 10230 | 10220 | 10230 | 10210 | 854 |
| 521 | 20241125 | 110900 | 1506777840 | 10210 | 10220 | 10220 | 10210 | 48 |
| 522 | 20241125 | 110800 | 1506287560 | 10220 | 10220 | 10220 | 10220 | 23 |
| 523 | 20241125 | 110700 | 1506052500 | 10200 | 10210 | 10220 | 10200 | 684 |
| 524 | 20241125 | 110600 | 1499066750 | 10210 | 10210 | 10210 | 10210 | 547 |
| 525 | 20241125 | 110500 | 1493481880 | 10210 | 10210 | 10210 | 10210 | 225 |
| 526 | 20241125 | 110400 | 1491184630 | 10210 | 10220 | 10220 | 10210 | 113 |
| 527 | 20241125 | 110300 | 1490030790 | 10210 | 10210 | 10220 | 10210 | 319 |
| 528 | 20241125 | 110200 | 1486771700 | 10220 | 10220 | 10220 | 10220 | 12 |
| 529 | 20241125 | 110100 | 1486649060 | 10210 | 10210 | 10220 | 10210 | 235 |
| 530 | 20241125 | 110000 | 1484248710 | 10220 | 10210 | 10220 | 10210 | 205 |
| 531 | 20241125 | 105900 | 1482154570 | 10210 | 10210 | 10210 | 10210 | 12 |
| 532 | 20241125 | 105800 | 1482032050 | 10210 | 10210 | 10210 | 10210 | 181 |
| 533 | 20241125 | 105700 | 1480184040 | 10210 | 10220 | 10220 | 10210 | 37 |
| 534 | 20241125 | 105600 | 1479806130 | 10220 | 10200 | 10220 | 10200 | 102 |
| 535 | 20241125 | 105500 | 1478763720 | 10210 | 10210 | 10210 | 10210 | 805 |
| 536 | 20241125 | 105400 | 1470544670 | 10220 | 10220 | 10220 | 10220 | 151 |
| 537 | 20241125 | 105300 | 1469001450 | 10220 | 10210 | 10230 | 10210 | 298 |
| 538 | 20241125 | 105200 | 1465956600 | 10220 | 10230 | 10230 | 10220 | 750 |
| 539 | 20241125 | 105100 | 1458287450 | 10230 | 10220 | 10230 | 10220 | 63 |
| 540 | 20241125 | 105000 | 1457642990 | 10220 | 10230 | 10230 | 10220 | 233 |
| 541 | 20241125 | 104900 | 1455261010 | 10230 | 10220 | 10230 | 10220 | 234 |
| 542 | 20241125 | 104800 | 1452868380 | 10220 | 10210 | 10220 | 10210 | 6 |
| 543 | 20241125 | 104700 | 1452807070 | 10230 | 10230 | 10230 | 10230 | 252 |
| 544 | 20241125 | 104600 | 1450229110 | 10210 | 10200 | 10210 | 10200 | 1685 |
| 545 | 20241125 | 104500 | 1433039640 | 10210 | 10220 | 10220 | 10210 | 801 |
| 546 | 20241125 | 104400 | 1424861350 | 10240 | 10220 | 10240 | 10220 | 206 |
| 547 | 20241125 | 104300 | 1422752570 | 10220 | 10220 | 10240 | 10220 | 1006 |
| 548 | 20241125 | 104200 | 1412471050 | 10220 | 10220 | 10220 | 10210 | 581 |
| 549 | 20241125 | 104100 | 1406535990 | 10220 | 10220 | 10230 | 10220 | 3007 |
| 550 | 20241125 | 104000 | 1375801820 | 10230 | 10240 | 10240 | 10230 | 890 |
| 551 | 20241125 | 103900 | 1366696120 | 10240 | 10240 | 10240 | 10240 | 1059 |
| 552 | 20241125 | 103800 | 1355851960 | 10240 | 10240 | 10240 | 10230 | 1447 |
| 553 | 20241125 | 103700 | 1341035210 | 10240 | 10240 | 10240 | 10230 | 619 |
| 554 | 20241125 | 103600 | 1334696980 | 10230 | 10240 | 10240 | 10230 | 258 |
| 555 | 20241125 | 103500 | 1332055110 | 10240 | 10230 | 10240 | 10230 | 775 |
| 556 | 20241125 | 103400 | 1324124650 | 10240 | 10230 | 10240 | 10230 | 1286 |
| 557 | 20241125 | 103300 | 1310967210 | 10230 | 10230 | 10240 | 10220 | 1473 |
| 558 | 20241125 | 103200 | 1295900660 | 10230 | 10230 | 10240 | 10230 | 666 |
| 559 | 20241125 | 103100 | 1289086370 | 10230 | 10230 | 10240 | 10230 | 1614 |
| 560 | 20241125 | 103000 | 1272573020 | 10230 | 10230 | 10230 | 10220 | 1693 |
| 561 | 20241125 | 102900 | 1255253950 | 10230 | 10230 | 10230 | 10220 | 669 |
| 562 | 20241125 | 102800 | 1248410780 | 10230 | 10220 | 10230 | 10210 | 2933 |
| 563 | 20241125 | 102700 | 1218432550 | 10210 | 10190 | 10210 | 10190 | 3556 |
| 564 | 20241125 | 102600 | 1182144330 | 10180 | 10190 | 10190 | 10180 | 1392 |
| 565 | 20241125 | 102500 | 1167960200 | 10180 | 10190 | 10190 | 10180 | 224 |
| 566 | 20241125 | 102400 | 1165677780 | 10170 | 10180 | 10180 | 10170 | 171 |
| 567 | 20241125 | 102300 | 1163938500 | 10180 | 10180 | 10180 | 10180 | 370 |
| 568 | 20241125 | 102200 | 1160171900 | 10180 | 10180 | 10180 | 10170 | 209 |
| 569 | 20241125 | 102100 | 1158044380 | 10180 | 10170 | 10180 | 10160 | 388 |
| 570 | 20241125 | 102000 | 1154099340 | 10170 | 10180 | 10180 | 10160 | 299 |
| 571 | 20241125 | 101900 | 1151058460 | 10180 | 10180 | 10180 | 10180 | 44 |
| 572 | 20241125 | 101800 | 1150610540 | 10180 | 10180 | 10190 | 10180 | 226 |
| 573 | 20241125 | 101700 | 1148308860 | 10190 | 10180 | 10190 | 10180 | 1376 |
| 574 | 20241125 | 101600 | 1134301020 | 10190 | 10190 | 10190 | 10190 | 210 |
| 575 | 20241125 | 101500 | 1132161120 | 10190 | 10180 | 10190 | 10180 | 362 |
| 576 | 20241125 | 101400 | 1128475950 | 10170 | 10190 | 10190 | 10170 | 487 |
| 577 | 20241125 | 101300 | 1123514620 | 10190 | 10180 | 10190 | 10180 | 2615 |
| 578 | 20241125 | 101200 | 1096870740 | 10190 | 10180 | 10190 | 10180 | 1924 |
| 579 | 20241125 | 101100 | 1077282410 | 10180 | 10170 | 10180 | 10170 | 1351 |
| 580 | 20241125 | 101000 | 1063529970 | 10170 | 10160 | 10170 | 10150 | 488 |
| 581 | 20241125 | 100900 | 1058571610 | 10160 | 10160 | 10160 | 10150 | 24 |
| 582 | 20241125 | 100800 | 1058327900 | 10160 | 10170 | 10170 | 10140 | 958 |
| 583 | 20241125 | 100700 | 1048588910 | 10170 | 10170 | 10180 | 10170 | 355 |
| 584 | 20241125 | 100600 | 1044976230 | 10170 | 10150 | 10170 | 10150 | 4289 |
| 585 | 20241125 | 100500 | 1001394480 | 10150 | 10150 | 10160 | 10150 | 990 |
| 586 | 20241125 | 100400 | 991342690 | 10150 | 10140 | 10160 | 10120 | 1746 |
| 587 | 20241125 | 100300 | 973617140 | 10140 | 10130 | 10140 | 10120 | 172 |
| 588 | 20241125 | 100200 | 971875610 | 10130 | 10150 | 10150 | 10130 | 1085 |
| 589 | 20241125 | 100100 | 960881600 | 10150 | 10150 | 10150 | 10140 | 225 |
| 590 | 20241125 | 100000 | 958599360 | 10150 | 10160 | 10170 | 10150 | 809 |
| 591 | 20241125 | 095900 | 950380930 | 10160 | 10150 | 10160 | 10140 | 632 |
| 592 | 20241125 | 095800 | 943964960 | 10150 | 10160 | 10160 | 10150 | 337 |
| 593 | 20241125 | 095700 | 940544390 | 10150 | 10150 | 10160 | 10150 | 114 |
| 594 | 20241125 | 095600 | 939386780 | 10160 | 10160 | 10160 | 10150 | 640 |
| 595 | 20241125 | 095500 | 932889760 | 10170 | 10170 | 10180 | 10170 | 9 |
| 596 | 20241125 | 095400 | 932798220 | 10160 | 10170 | 10170 | 10160 | 618 |
| 597 | 20241125 | 095300 | 926513320 | 10170 | 10150 | 10170 | 10150 | 268 |
| 598 | 20241125 | 095200 | 923792160 | 10180 | 10180 | 10180 | 10180 | 1390 |
| 599 | 20241125 | 095100 | 909641960 | 10180 | 10150 | 10180 | 10150 | 479 |
| 600 | 20241125 | 095000 | 904772040 | 10150 | 10160 | 10160 | 10150 | 833 |
| 601 | 20241125 | 094900 | 896311430 | 10160 | 10140 | 10160 | 10140 | 1657 |
| 602 | 20241125 | 094800 | 879496000 | 10140 | 10130 | 10140 | 10120 | 89 |
| 603 | 20241125 | 094700 | 878593680 | 10130 | 10110 | 10130 | 10110 | 330 |
| 604 | 20241125 | 094600 | 875256980 | 10130 | 10120 | 10130 | 10110 | 606 |
| 605 | 20241125 | 094500 | 869124040 | 10120 | 10120 | 10120 | 10120 | 54 |
| 606 | 20241125 | 094400 | 868577560 | 10110 | 10090 | 10120 | 10090 | 85 |
| 607 | 20241125 | 094300 | 867719590 | 10090 | 10120 | 10120 | 10090 | 450 |
| 608 | 20241125 | 094200 | 863173110 | 10110 | 10130 | 10130 | 10110 | 1730 |
| 609 | 20241125 | 094100 | 845679060 | 10110 | 10100 | 10120 | 10100 | 550 |
| 610 | 20241125 | 094000 | 840116400 | 10100 | 10100 | 10120 | 10100 | 332 |
| 611 | 20241125 | 093900 | 836762040 | 10090 | 10090 | 10090 | 10090 | 481 |
| 612 | 20241125 | 093800 | 831908750 | 10090 | 10090 | 10110 | 10090 | 138 |
| 613 | 20241125 | 093700 | 830516130 | 10090 | 10090 | 10090 | 10090 | 606 |
| 614 | 20241125 | 093600 | 824401590 | 10090 | 10130 | 10140 | 10090 | 2376 |
| 615 | 20241125 | 093500 | 800381170 | 10120 | 10120 | 10120 | 10100 | 1273 |
| 616 | 20241125 | 093400 | 787509100 | 10120 | 10130 | 10140 | 10120 | 282 |
| 617 | 20241125 | 093300 | 784651910 | 10140 | 10150 | 10150 | 10140 | 73 |
| 618 | 20241125 | 093200 | 783911640 | 10150 | 10150 | 10150 | 10130 | 495 |
| 619 | 20241125 | 093100 | 778889750 | 10150 | 10150 | 10160 | 10150 | 152 |
| 620 | 20241125 | 093000 | 777346860 | 10140 | 10110 | 10140 | 10110 | 1400 |
| 621 | 20241125 | 092900 | 763171630 | 10120 | 10140 | 10140 | 10120 | 2818 |
| 622 | 20241125 | 092800 | 734645620 | 10140 | 10150 | 10150 | 10130 | 2298 |
| 623 | 20241125 | 092700 | 711364640 | 10150 | 10150 | 10150 | 10130 | 3771 |
| 624 | 20241125 | 092600 | 673105340 | 10160 | 10160 | 10160 | 10160 | 269 |
| 625 | 20241125 | 092500 | 670372300 | 10180 | 10160 | 10180 | 10160 | 398 |
| 626 | 20241125 | 092400 | 666322100 | 10160 | 10160 | 10160 | 10150 | 797 |
| 627 | 20241125 | 092300 | 658225120 | 10160 | 10170 | 10170 | 10150 | 687 |
| 628 | 20241125 | 092200 | 651244140 | 10170 | 10170 | 10180 | 10170 | 112 |
| 629 | 20241125 | 092100 | 650105090 | 10170 | 10180 | 10180 | 10170 | 1261 |
| 630 | 20241125 | 092000 | 637268610 | 10180 | 10190 | 10190 | 10180 | 345 |
| 631 | 20241125 | 091900 | 633756220 | 10190 | 10180 | 10190 | 10180 | 104 |
| 632 | 20241125 | 091800 | 632696590 | 10180 | 10190 | 10220 | 10180 | 2750 |
| 633 | 20241125 | 091700 | 604670970 | 10170 | 10190 | 10190 | 10170 | 461 |
| 634 | 20241125 | 091600 | 599981090 | 10170 | 10170 | 10170 | 10160 | 618 |
| 635 | 20241125 | 091500 | 593696260 | 10170 | 10160 | 10190 | 10160 | 2165 |
| 636 | 20241125 | 091400 | 571664050 | 10160 | 10160 | 10180 | 10160 | 196 |
| 637 | 20241125 | 091300 | 569672300 | 10160 | 10160 | 10180 | 10140 | 1212 |
| 638 | 20241125 | 091200 | 557366070 | 10160 | 10170 | 10190 | 10140 | 2697 |
| 639 | 20241125 | 091100 | 529960260 | 10170 | 10190 | 10190 | 10170 | 4546 |
| 640 | 20241125 | 091000 | 483679400 | 10180 | 10200 | 10200 | 10170 | 1927 |
| 641 | 20241125 | 090900 | 464061990 | 10230 | 10250 | 10260 | 10200 | 4239 |
| 642 | 20241125 | 090800 | 420667370 | 10250 | 10190 | 10250 | 10190 | 5549 |
| 643 | 20241125 | 090700 | 363872400 | 10190 | 10180 | 10200 | 10170 | 925 |
| 644 | 20241125 | 090600 | 354445480 | 10180 | 10200 | 10210 | 10180 | 1040 |
| 645 | 20241125 | 090500 | 343843210 | 10190 | 10170 | 10200 | 10160 | 4403 |
| 646 | 20241125 | 090400 | 299044780 | 10180 | 10250 | 10250 | 10180 | 1504 |
| 647 | 20241125 | 090300 | 283695240 | 10280 | 10230 | 10280 | 10230 | 10118 |
| 648 | 20241125 | 090200 | 179789320 | 10230 | 10170 | 10250 | 10160 | 8131 |
| 649 | 20241125 | 090100 | 96809100 | 10170 | 10130 | 10170 | 10120 | 3176 |
| 650 | 20241125 | 090000 | 64569170 | 10130 | 10100 | 10130 | 10090 | 6391 |