35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 194700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 28272 |
| 3 | 20250109 | 194600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20250109 | 194500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20250109 | 194400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20250109 | 194300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20250109 | 194200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20250109 | 194100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20250109 | 194000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20250109 | 193900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20250109 | 193800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20250109 | 193700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20250109 | 193600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20250109 | 193500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20250109 | 193400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20250109 | 193300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20250109 | 193200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20250109 | 193100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20250109 | 193000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20250109 | 192900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20250109 | 192800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20250109 | 192700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20250109 | 192600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20250109 | 192500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20250109 | 192400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20250109 | 192300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20250109 | 192200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20250109 | 192100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20250109 | 192000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20250109 | 191900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20250109 | 191800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20250109 | 191700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 28272 |
| 33 | 20250109 | 191600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20250109 | 191500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20250109 | 191400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20250109 | 191300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20250109 | 191200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20250109 | 191100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20250109 | 191000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20250109 | 190900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20250109 | 190800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20250109 | 190700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20250109 | 190600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20250109 | 190500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20250109 | 190400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20250109 | 190300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20250109 | 190200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20250109 | 190100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20250109 | 190000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20250109 | 185900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20250109 | 185800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20250109 | 185700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20250109 | 185600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20250109 | 185500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20250109 | 185400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20250109 | 185300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20250109 | 185200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20250109 | 185100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20250109 | 185000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20250109 | 184900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20250109 | 184800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20250109 | 184700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 28272 |
| 63 | 20250109 | 184600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20250109 | 184500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20250109 | 184400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20250109 | 184300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20250109 | 184200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20250109 | 184100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20250109 | 184000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20250109 | 183900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20250109 | 183800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20250109 | 183700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20250109 | 183600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20250109 | 183500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20250109 | 183400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20250109 | 183300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20250109 | 183200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20250109 | 183100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20250109 | 183000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20250109 | 182900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20250109 | 182800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20250109 | 182700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20250109 | 182600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20250109 | 182500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20250109 | 182400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20250109 | 182300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20250109 | 182200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20250109 | 182100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20250109 | 182000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20250109 | 181900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20250109 | 181800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20250109 | 181700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 28272 |
| 93 | 20250109 | 181600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20250109 | 181500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20250109 | 181400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20250109 | 181300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20250109 | 181200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20250109 | 181100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20250109 | 181000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20250109 | 180900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20250109 | 180800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20250109 | 180700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20250109 | 180600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20250109 | 180500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20250109 | 180400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20250109 | 180300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20250109 | 180200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20250109 | 180100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20250109 | 180000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20250109 | 175900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20250109 | 175800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20250109 | 175700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20250109 | 175600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20250109 | 175500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20250109 | 175400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20250109 | 175300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20250109 | 175200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20250109 | 175100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20250109 | 175000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20250109 | 174900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20250109 | 174800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20250109 | 174700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 28272 |
| 123 | 20250109 | 174600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20250109 | 174500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20250109 | 174400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20250109 | 174300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20250109 | 174200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20250109 | 174100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20250109 | 174000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20250109 | 173900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20250109 | 173800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20250109 | 173700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20250109 | 173600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20250109 | 173500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20250109 | 173400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20250109 | 173300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20250109 | 173200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20250109 | 173100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20250109 | 173000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20250109 | 172900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20250109 | 172800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20250109 | 172700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20250109 | 172600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20250109 | 172500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20250109 | 172400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20250109 | 172300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20250109 | 172200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20250109 | 172100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20250109 | 172000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20250109 | 171900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20250109 | 171800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20250109 | 171700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 28272 |
| 153 | 20250109 | 171600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20250109 | 171500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20250109 | 171400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20250109 | 171300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20250109 | 171200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20250109 | 171100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20250109 | 171000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20250109 | 170900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20250109 | 170800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20250109 | 170700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20250109 | 170600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20250109 | 170500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20250109 | 170400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20250109 | 170300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20250109 | 170200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20250109 | 170100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20250109 | 170000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20250109 | 165900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20250109 | 165800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20250109 | 165700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20250109 | 165600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20250109 | 165500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20250109 | 165400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20250109 | 165300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20250109 | 165200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20250109 | 165100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20250109 | 165000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20250109 | 164900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20250109 | 164800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20250109 | 164700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 28272 |
| 183 | 20250109 | 164600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20250109 | 164500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20250109 | 164400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20250109 | 164300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20250109 | 164200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20250109 | 164100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20250109 | 164000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20250109 | 163900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20250109 | 163800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20250109 | 163700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20250109 | 163600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20250109 | 163500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20250109 | 163400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20250109 | 163300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20250109 | 163200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20250109 | 163100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20250109 | 163000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20250109 | 162900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20250109 | 162800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20250109 | 162700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20250109 | 162600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20250109 | 162500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20250109 | 162400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20250109 | 162300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20250109 | 162200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20250109 | 162100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20250109 | 162000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20250109 | 161900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20250109 | 161800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20250109 | 161700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 28272 |
| 213 | 20250109 | 161600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20250109 | 161500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20250109 | 161400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20250109 | 161300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20250109 | 161200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20250109 | 161100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20250109 | 161000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20250109 | 160900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20250109 | 160800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20250109 | 160700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20250109 | 160600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20250109 | 160500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20250109 | 160400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20250109 | 160300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20250109 | 160200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20250109 | 160100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20250109 | 160000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20250109 | 155900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20250109 | 155800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20250109 | 155700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20250109 | 155600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20250109 | 155500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20250109 | 155400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20250109 | 155300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20250109 | 155200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20250109 | 155100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 239 | 20250109 | 155000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 240 | 20250109 | 154900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 241 | 20250109 | 154800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 242 | 20250109 | 154700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 28272 |
| 243 | 20250109 | 154600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 244 | 20250109 | 154500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 245 | 20250109 | 154400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 246 | 20250109 | 154300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 247 | 20250109 | 154200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 248 | 20250109 | 154100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 249 | 20250109 | 154000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 250 | 20250109 | 153900 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 251 | 20250109 | 153800 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 252 | 20250109 | 153700 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 253 | 20250109 | 153600 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 254 | 20250109 | 153500 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 255 | 20250109 | 153400 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 256 | 20250109 | 153300 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 257 | 20250109 | 153200 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 258 | 20250109 | 153100 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 0 |
| 259 | 20250109 | 153000 | 11740713260 | 11090 | 11090 | 11090 | 11090 | 28272 |
| 260 | 20250109 | 152900 | 11427176780 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20250109 | 152800 | 11427176780 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20250109 | 152700 | 11427176780 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20250109 | 152600 | 11427176780 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20250109 | 152500 | 11427176780 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20250109 | 152400 | 11427176780 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20250109 | 152300 | 11427176780 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20250109 | 152200 | 11427176780 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20250109 | 152100 | 11427176780 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20250109 | 152000 | 11427176780 | 11150 | 11150 | 11150 | 11150 | 0 |
| 270 | 20250109 | 151900 | 11427176780 | 11150 | 11120 | 11170 | 11090 | 3480 |
| 271 | 20250109 | 151800 | 11388392740 | 11090 | 11120 | 11130 | 11080 | 3999 |
| 272 | 20250109 | 151700 | 11344007910 | 11120 | 11100 | 11120 | 11100 | 2130 |
| 273 | 20250109 | 151600 | 11320335640 | 11110 | 11110 | 11110 | 11080 | 3146 |
| 274 | 20250109 | 151500 | 11285416790 | 11100 | 11100 | 11110 | 11090 | 844 |
| 275 | 20250109 | 151400 | 11276045240 | 11090 | 11100 | 11110 | 11080 | 1309 |
| 276 | 20250109 | 151300 | 11261525480 | 11100 | 11090 | 11110 | 11080 | 2993 |
| 277 | 20250109 | 151200 | 11228313240 | 11090 | 11090 | 11090 | 11080 | 1411 |
| 278 | 20250109 | 151100 | 11212667900 | 11090 | 11080 | 11090 | 11080 | 1397 |
| 279 | 20250109 | 151000 | 11197188410 | 11080 | 11060 | 11080 | 11060 | 3056 |
| 280 | 20250109 | 150900 | 11163365010 | 11070 | 11080 | 11080 | 11070 | 1330 |
| 281 | 20250109 | 150800 | 11148635980 | 11070 | 11080 | 11080 | 11060 | 6153 |
| 282 | 20250109 | 150700 | 11080533890 | 11080 | 11080 | 11080 | 11070 | 227 |
| 283 | 20250109 | 150600 | 11078019280 | 11070 | 11080 | 11080 | 11070 | 1407 |
| 284 | 20250109 | 150500 | 11062431740 | 11070 | 11070 | 11080 | 11070 | 202 |
| 285 | 20250109 | 150400 | 11060195180 | 11070 | 11080 | 11080 | 11070 | 1976 |
| 286 | 20250109 | 150300 | 11038314660 | 11080 | 11070 | 11080 | 11060 | 2576 |
| 287 | 20250109 | 150200 | 11009811120 | 11070 | 11070 | 11070 | 11060 | 541 |
| 288 | 20250109 | 150100 | 11003826830 | 11070 | 11070 | 11080 | 11060 | 336 |
| 289 | 20250109 | 150000 | 11000107280 | 11080 | 11070 | 11080 | 11070 | 5257 |
| 290 | 20250109 | 145900 | 10941900770 | 11070 | 11070 | 11080 | 11070 | 756 |
| 291 | 20250109 | 145800 | 10933531840 | 11080 | 11070 | 11080 | 11070 | 667 |
| 292 | 20250109 | 145700 | 10926147590 | 11070 | 11070 | 11080 | 11070 | 1393 |
| 293 | 20250109 | 145600 | 10910727060 | 11070 | 11070 | 11080 | 11070 | 721 |
| 294 | 20250109 | 145500 | 10902743590 | 11070 | 11080 | 11080 | 11070 | 1496 |
| 295 | 20250109 | 145400 | 10886182850 | 11080 | 11070 | 11080 | 11060 | 1300 |
| 296 | 20250109 | 145300 | 10871795050 | 11070 | 11060 | 11080 | 11060 | 831 |
| 297 | 20250109 | 145200 | 10862595730 | 11060 | 11060 | 11070 | 11060 | 1444 |
| 298 | 20250109 | 145100 | 10846624370 | 11070 | 11070 | 11070 | 11060 | 1700 |
| 299 | 20250109 | 145000 | 10827820870 | 11070 | 11070 | 11080 | 11060 | 598 |
| 300 | 20250109 | 144900 | 10821201690 | 11070 | 11070 | 11080 | 11060 | 4479 |
| 301 | 20250109 | 144800 | 10771646980 | 11080 | 11070 | 11080 | 11060 | 1229 |
| 302 | 20250109 | 144700 | 10758041940 | 11070 | 11070 | 11070 | 11060 | 960 |
| 303 | 20250109 | 144600 | 10747415780 | 11060 | 11080 | 11080 | 11060 | 4769 |
| 304 | 20250109 | 144500 | 10694638690 | 11080 | 11080 | 11080 | 11070 | 900 |
| 305 | 20250109 | 144400 | 10684672760 | 11070 | 11070 | 11080 | 11070 | 526 |
| 306 | 20250109 | 144300 | 10678849190 | 11080 | 11060 | 11080 | 11060 | 1537 |
| 307 | 20250109 | 144200 | 10661836330 | 11070 | 11080 | 11080 | 11060 | 1857 |
| 308 | 20250109 | 144100 | 10641280540 | 11070 | 11080 | 11080 | 11070 | 3450 |
| 309 | 20250109 | 144000 | 10603088360 | 11070 | 11080 | 11080 | 11070 | 1666 |
| 310 | 20250109 | 143900 | 10584630640 | 11080 | 11070 | 11080 | 11070 | 1229 |
| 311 | 20250109 | 143800 | 10571020660 | 11060 | 11070 | 11070 | 11060 | 842 |
| 312 | 20250109 | 143700 | 10561702990 | 11070 | 11070 | 11070 | 11060 | 200 |
| 313 | 20250109 | 143600 | 10559489560 | 11070 | 11070 | 11070 | 11060 | 2378 |
| 314 | 20250109 | 143500 | 10533185730 | 11060 | 11080 | 11090 | 11060 | 3324 |
| 315 | 20250109 | 143400 | 10496408930 | 11080 | 11080 | 11080 | 11070 | 589 |
| 316 | 20250109 | 143300 | 10489886150 | 11080 | 11070 | 11080 | 11070 | 3469 |
| 317 | 20250109 | 143200 | 10451476510 | 11070 | 11080 | 11080 | 11070 | 9645 |
| 318 | 20250109 | 143100 | 10344659360 | 11080 | 11090 | 11090 | 11080 | 177 |
| 319 | 20250109 | 143000 | 10342696580 | 11090 | 11090 | 11090 | 11090 | 360 |
| 320 | 20250109 | 142900 | 10338704180 | 11090 | 11090 | 11090 | 11080 | 842 |
| 321 | 20250109 | 142800 | 10329372610 | 11080 | 11080 | 11090 | 11080 | 1395 |
| 322 | 20250109 | 142700 | 10313915990 | 11090 | 11080 | 11090 | 11080 | 2257 |
| 323 | 20250109 | 142600 | 10288906110 | 11080 | 11090 | 11090 | 11080 | 931 |
| 324 | 20250109 | 142500 | 10278587890 | 11080 | 11080 | 11090 | 11080 | 680 |
| 325 | 20250109 | 142400 | 10271053480 | 11090 | 11080 | 11090 | 11080 | 502 |
| 326 | 20250109 | 142300 | 10265486310 | 11080 | 11090 | 11090 | 11080 | 1635 |
| 327 | 20250109 | 142200 | 10247369070 | 11080 | 11100 | 11100 | 11080 | 1387 |
| 328 | 20250109 | 142100 | 10231990130 | 11090 | 11090 | 11110 | 11080 | 3908 |
| 329 | 20250109 | 142000 | 10188663120 | 11090 | 11090 | 11110 | 11080 | 3403 |
| 330 | 20250109 | 141900 | 10150943720 | 11090 | 11100 | 11120 | 11090 | 2130 |
| 331 | 20250109 | 141800 | 10127297440 | 11110 | 11110 | 11110 | 11090 | 757 |
| 332 | 20250109 | 141700 | 10118900940 | 11110 | 11100 | 11110 | 11090 | 2300 |
| 333 | 20250109 | 141600 | 10093371900 | 11100 | 11120 | 11120 | 11100 | 398 |
| 334 | 20250109 | 141500 | 10088950100 | 11110 | 11110 | 11110 | 11110 | 386 |
| 335 | 20250109 | 141400 | 10084661640 | 11110 | 11110 | 11110 | 11100 | 3517 |
| 336 | 20250109 | 141300 | 10045601970 | 11110 | 11110 | 11110 | 11110 | 504 |
| 337 | 20250109 | 141200 | 10040002530 | 11100 | 11110 | 11110 | 11100 | 1286 |
| 338 | 20250109 | 141100 | 10025723910 | 11110 | 11110 | 11110 | 11100 | 628 |
| 339 | 20250109 | 141000 | 10018746870 | 11110 | 11110 | 11110 | 11100 | 1173 |
| 340 | 20250109 | 140900 | 10005717310 | 11110 | 11130 | 11130 | 11100 | 3857 |
| 341 | 20250109 | 140800 | 9962858380 | 11120 | 11120 | 11130 | 11110 | 1849 |
| 342 | 20250109 | 140700 | 9942300000 | 11130 | 11120 | 11130 | 11120 | 47 |
| 343 | 20250109 | 140600 | 9941777300 | 11120 | 11120 | 11130 | 11120 | 253 |
| 344 | 20250109 | 140500 | 9938963270 | 11120 | 11120 | 11130 | 11120 | 120 |
| 345 | 20250109 | 140400 | 9937628820 | 11120 | 11120 | 11120 | 11110 | 1604 |
| 346 | 20250109 | 140300 | 9919794760 | 11120 | 11130 | 11140 | 11120 | 139 |
| 347 | 20250109 | 140200 | 9918248750 | 11130 | 11150 | 11150 | 11130 | 3433 |
| 348 | 20250109 | 140100 | 9880015820 | 11150 | 11150 | 11150 | 11140 | 50 |
| 349 | 20250109 | 140000 | 9879458670 | 11160 | 11140 | 11160 | 11140 | 938 |
| 350 | 20250109 | 135900 | 9869003750 | 11140 | 11160 | 11160 | 11140 | 1589 |
| 351 | 20250109 | 135800 | 9851286210 | 11160 | 11160 | 11160 | 11150 | 63 |
| 352 | 20250109 | 135700 | 9850583380 | 11160 | 11150 | 11160 | 11150 | 1301 |
| 353 | 20250109 | 135600 | 9836070470 | 11150 | 11150 | 11160 | 11150 | 306 |
| 354 | 20250109 | 135500 | 9832658340 | 11150 | 11150 | 11160 | 11150 | 147 |
| 355 | 20250109 | 135400 | 9831019280 | 11150 | 11140 | 11160 | 11140 | 296 |
| 356 | 20250109 | 135300 | 9827718930 | 11140 | 11150 | 11160 | 11140 | 1002 |
| 357 | 20250109 | 135200 | 9816550050 | 11150 | 11140 | 11150 | 11140 | 718 |
| 358 | 20250109 | 135100 | 9808547370 | 11140 | 11150 | 11150 | 11140 | 1764 |
| 359 | 20250109 | 135000 | 9788896270 | 11160 | 11140 | 11160 | 11140 | 696 |
| 360 | 20250109 | 134900 | 9781138130 | 11140 | 11150 | 11150 | 11140 | 1177 |
| 361 | 20250109 | 134800 | 9768015440 | 11150 | 11150 | 11160 | 11140 | 1082 |
| 362 | 20250109 | 134700 | 9755943360 | 11150 | 11160 | 11160 | 11150 | 1482 |
| 363 | 20250109 | 134600 | 9739418060 | 11140 | 11150 | 11160 | 11140 | 424 |
| 364 | 20250109 | 134500 | 9734690620 | 11160 | 11140 | 11160 | 11140 | 199 |
| 365 | 20250109 | 134400 | 9732473010 | 11140 | 11130 | 11140 | 11130 | 529 |
| 366 | 20250109 | 134300 | 9726581700 | 11130 | 11140 | 11140 | 11130 | 44 |
| 367 | 20250109 | 134200 | 9726091880 | 11140 | 11120 | 11140 | 11120 | 868 |
| 368 | 20250109 | 134100 | 9716431040 | 11130 | 11130 | 11150 | 11110 | 2085 |
| 369 | 20250109 | 134000 | 9693220040 | 11140 | 11110 | 11140 | 11110 | 2985 |
| 370 | 20250109 | 133900 | 9660006220 | 11110 | 11120 | 11120 | 11100 | 235 |
| 371 | 20250109 | 133800 | 9657394220 | 11120 | 11100 | 11120 | 11100 | 684 |
| 372 | 20250109 | 133700 | 9649797180 | 11100 | 11110 | 11110 | 11100 | 369 |
| 373 | 20250109 | 133600 | 9645701210 | 11110 | 11110 | 11120 | 11080 | 3262 |
| 374 | 20250109 | 133500 | 9609482140 | 11110 | 11090 | 11110 | 11080 | 6012 |
| 375 | 20250109 | 133400 | 9542820950 | 11090 | 11090 | 11090 | 11080 | 2753 |
| 376 | 20250109 | 133300 | 9512306210 | 11090 | 11090 | 11090 | 11080 | 1179 |
| 377 | 20250109 | 133200 | 9499231540 | 11090 | 11110 | 11110 | 11090 | 9490 |
| 378 | 20250109 | 133100 | 9393918060 | 11110 | 11110 | 11120 | 11110 | 6682 |
| 379 | 20250109 | 133000 | 9319675980 | 11110 | 11110 | 11120 | 11110 | 481 |
| 380 | 20250109 | 132900 | 9314331970 | 11110 | 11120 | 11120 | 11110 | 204 |
| 381 | 20250109 | 132800 | 9312064170 | 11120 | 11130 | 11130 | 11120 | 1604 |
| 382 | 20250109 | 132700 | 9294226410 | 11130 | 11120 | 11130 | 11120 | 610 |
| 383 | 20250109 | 132600 | 9287440260 | 11130 | 11120 | 11140 | 11120 | 1986 |
| 384 | 20250109 | 132500 | 9265342970 | 11120 | 11120 | 11120 | 11120 | 508 |
| 385 | 20250109 | 132400 | 9259694010 | 11130 | 11110 | 11130 | 11110 | 1880 |
| 386 | 20250109 | 132300 | 9238783860 | 11110 | 11130 | 11140 | 11110 | 5277 |
| 387 | 20250109 | 132200 | 9180081250 | 11130 | 11140 | 11140 | 11130 | 1996 |
| 388 | 20250109 | 132100 | 9157864970 | 11130 | 11130 | 11140 | 11130 | 361 |
| 389 | 20250109 | 132000 | 9153846990 | 11140 | 11140 | 11150 | 11130 | 2457 |
| 390 | 20250109 | 131900 | 9126476550 | 11140 | 11150 | 11150 | 11140 | 386 |
| 391 | 20250109 | 131800 | 9122173160 | 11140 | 11140 | 11150 | 11140 | 1101 |
| 392 | 20250109 | 131700 | 9109907850 | 11140 | 11150 | 11150 | 11140 | 242 |
| 393 | 20250109 | 131600 | 9107211840 | 11150 | 11150 | 11160 | 11150 | 1388 |
| 394 | 20250109 | 131500 | 9091728290 | 11160 | 11150 | 11160 | 11150 | 1917 |
| 395 | 20250109 | 131400 | 9070353730 | 11160 | 11190 | 11190 | 11150 | 16204 |
| 396 | 20250109 | 131300 | 8889321490 | 11190 | 11210 | 11210 | 11190 | 1612 |
| 397 | 20250109 | 131200 | 8871268270 | 11200 | 11200 | 11210 | 11200 | 501 |
| 398 | 20250109 | 131100 | 8865654930 | 11210 | 11210 | 11210 | 11200 | 749 |
| 399 | 20250109 | 131000 | 8857264900 | 11200 | 11190 | 11210 | 11190 | 1541 |
| 400 | 20250109 | 130900 | 8840000930 | 11190 | 11200 | 11200 | 11190 | 306 |
| 401 | 20250109 | 130800 | 8836574970 | 11190 | 11200 | 11210 | 11190 | 3040 |
| 402 | 20250109 | 130700 | 8802532780 | 11200 | 11220 | 11220 | 11200 | 4206 |
| 403 | 20250109 | 130600 | 8755403930 | 11210 | 11210 | 11230 | 11210 | 594 |
| 404 | 20250109 | 130500 | 8748738680 | 11220 | 11210 | 11230 | 11210 | 1181 |
| 405 | 20250109 | 130400 | 8735495700 | 11210 | 11230 | 11230 | 11210 | 1534 |
| 406 | 20250109 | 130300 | 8718284890 | 11230 | 11230 | 11230 | 11220 | 529 |
| 407 | 20250109 | 130200 | 8712344470 | 11230 | 11220 | 11230 | 11220 | 456 |
| 408 | 20250109 | 130100 | 8707225680 | 11220 | 11220 | 11220 | 11220 | 100 |
| 409 | 20250109 | 130000 | 8706103680 | 11220 | 11230 | 11230 | 11220 | 895 |
| 410 | 20250109 | 125900 | 8696053080 | 11230 | 11220 | 11230 | 11220 | 179 |
| 411 | 20250109 | 125800 | 8694043860 | 11230 | 11230 | 11230 | 11220 | 805 |
| 412 | 20250109 | 125700 | 8685005550 | 11230 | 11230 | 11230 | 11220 | 271 |
| 413 | 20250109 | 125600 | 8681963900 | 11230 | 11220 | 11240 | 11220 | 839 |
| 414 | 20250109 | 125500 | 8672545280 | 11220 | 11230 | 11230 | 11220 | 977 |
| 415 | 20250109 | 125400 | 8661579290 | 11230 | 11240 | 11240 | 11230 | 1529 |
| 416 | 20250109 | 125300 | 8644402460 | 11230 | 11250 | 11250 | 11230 | 959 |
| 417 | 20250109 | 125200 | 8633615240 | 11250 | 11240 | 11250 | 11230 | 1598 |
| 418 | 20250109 | 125100 | 8615644490 | 11240 | 11250 | 11250 | 11240 | 480 |
| 419 | 20250109 | 125000 | 8610247890 | 11250 | 11250 | 11270 | 11240 | 2760 |
| 420 | 20250109 | 124900 | 8579175220 | 11250 | 11230 | 11250 | 11230 | 1688 |
| 421 | 20250109 | 124800 | 8560193450 | 11240 | 11240 | 11250 | 11240 | 4744 |
| 422 | 20250109 | 124700 | 8506835350 | 11240 | 11220 | 11240 | 11210 | 2816 |
| 423 | 20250109 | 124600 | 8475209210 | 11220 | 11210 | 11220 | 11200 | 2949 |
| 424 | 20250109 | 124500 | 8442130170 | 11210 | 11200 | 11210 | 11190 | 743 |
| 425 | 20250109 | 124400 | 8433808550 | 11190 | 11180 | 11190 | 11180 | 1650 |
| 426 | 20250109 | 124300 | 8415347050 | 11190 | 11200 | 11210 | 11190 | 3631 |
| 427 | 20250109 | 124200 | 8374698280 | 11200 | 11210 | 11220 | 11200 | 1123 |
| 428 | 20250109 | 124100 | 8362116670 | 11220 | 11200 | 11220 | 11190 | 1744 |
| 429 | 20250109 | 124000 | 8342572180 | 11200 | 11200 | 11210 | 11190 | 6578 |
| 430 | 20250109 | 123900 | 8268898670 | 11210 | 11210 | 11210 | 11200 | 126 |
| 431 | 20250109 | 123800 | 8267486410 | 11210 | 11210 | 11210 | 11200 | 1488 |
| 432 | 20250109 | 123700 | 8250810420 | 11210 | 11200 | 11220 | 11200 | 183 |
| 433 | 20250109 | 123600 | 8248758760 | 11210 | 11200 | 11210 | 11200 | 110 |
| 434 | 20250109 | 123500 | 8247525760 | 11200 | 11220 | 11220 | 11200 | 125 |
| 435 | 20250109 | 123400 | 8246123810 | 11200 | 11210 | 11220 | 11190 | 801 |
| 436 | 20250109 | 123300 | 8237146730 | 11210 | 11210 | 11210 | 11200 | 60 |
| 437 | 20250109 | 123200 | 8236474340 | 11210 | 11210 | 11210 | 11190 | 1056 |
| 438 | 20250109 | 123100 | 8224646080 | 11210 | 11200 | 11210 | 11200 | 390 |
| 439 | 20250109 | 123000 | 8220277760 | 11200 | 11200 | 11200 | 11190 | 2621 |
| 440 | 20250109 | 122900 | 8190924120 | 11200 | 11200 | 11210 | 11200 | 129 |
| 441 | 20250109 | 122800 | 8189478640 | 11200 | 11200 | 11200 | 11190 | 421 |
| 442 | 20250109 | 122700 | 8184765240 | 11190 | 11190 | 11190 | 11190 | 170 |
| 443 | 20250109 | 122600 | 8182862940 | 11190 | 11200 | 11200 | 11180 | 205 |
| 444 | 20250109 | 122500 | 8180569240 | 11190 | 11210 | 11210 | 11190 | 1271 |
| 445 | 20250109 | 122400 | 8166336430 | 11210 | 11210 | 11210 | 11210 | 292 |
| 446 | 20250109 | 122300 | 8163063110 | 11210 | 11190 | 11220 | 11190 | 320 |
| 447 | 20250109 | 122200 | 8159478000 | 11190 | 11210 | 11210 | 11180 | 365 |
| 448 | 20250109 | 122100 | 8155390450 | 11200 | 11190 | 11200 | 11190 | 2480 |
| 449 | 20250109 | 122000 | 8127614620 | 11190 | 11180 | 11200 | 11180 | 694 |
| 450 | 20250109 | 121900 | 8119848770 | 11180 | 11180 | 11190 | 11180 | 167 |
| 451 | 20250109 | 121800 | 8117980580 | 11180 | 11190 | 11190 | 11180 | 76 |
| 452 | 20250109 | 121700 | 8117130370 | 11190 | 11190 | 11200 | 11190 | 570 |
| 453 | 20250109 | 121600 | 8110751490 | 11180 | 11190 | 11190 | 11180 | 1023 |
| 454 | 20250109 | 121500 | 8099313200 | 11180 | 11170 | 11180 | 11170 | 160 |
| 455 | 20250109 | 121400 | 8097524650 | 11180 | 11190 | 11190 | 11160 | 1334 |
| 456 | 20250109 | 121300 | 8082625640 | 11180 | 11200 | 11200 | 11180 | 1681 |
| 457 | 20250109 | 121200 | 8063818880 | 11200 | 11190 | 11210 | 11190 | 1288 |
| 458 | 20250109 | 121100 | 8049397520 | 11200 | 11180 | 11200 | 11160 | 600 |
| 459 | 20250109 | 121000 | 8042684370 | 11180 | 11190 | 11190 | 11160 | 1062 |
| 460 | 20250109 | 120900 | 8030812660 | 11180 | 11170 | 11190 | 11160 | 769 |
| 461 | 20250109 | 120800 | 8022217610 | 11170 | 11160 | 11170 | 11160 | 465 |
| 462 | 20250109 | 120700 | 8017027360 | 11160 | 11170 | 11180 | 11160 | 145 |
| 463 | 20250109 | 120600 | 8015407950 | 11170 | 11160 | 11170 | 11150 | 1035 |
| 464 | 20250109 | 120500 | 8003855660 | 11150 | 11150 | 11150 | 11150 | 93 |
| 465 | 20250109 | 120400 | 8002818710 | 11150 | 11140 | 11150 | 11130 | 1152 |
| 466 | 20250109 | 120300 | 7989987620 | 11140 | 11130 | 11140 | 11130 | 204 |
| 467 | 20250109 | 120200 | 7987717030 | 11140 | 11150 | 11150 | 11140 | 2195 |
| 468 | 20250109 | 120100 | 7963255390 | 11150 | 11150 | 11150 | 11140 | 1072 |
| 469 | 20250109 | 120000 | 7951302840 | 11150 | 11150 | 11150 | 11140 | 235 |
| 470 | 20250109 | 115900 | 7948682880 | 11150 | 11150 | 11160 | 11150 | 223 |
| 471 | 20250109 | 115800 | 7946196410 | 11150 | 11130 | 11150 | 11130 | 672 |
| 472 | 20250109 | 115700 | 7938710810 | 11140 | 11130 | 11140 | 11130 | 230 |
| 473 | 20250109 | 115600 | 7936149410 | 11130 | 11140 | 11140 | 11130 | 156 |
| 474 | 20250109 | 115500 | 7934413110 | 11140 | 11140 | 11140 | 11130 | 882 |
| 475 | 20250109 | 115400 | 7924593120 | 11150 | 11140 | 11150 | 11130 | 1011 |
| 476 | 20250109 | 115300 | 7913331640 | 11130 | 11130 | 11130 | 11120 | 638 |
| 477 | 20250109 | 115200 | 7906230740 | 11130 | 11120 | 11130 | 11120 | 761 |
| 478 | 20250109 | 115100 | 7897765660 | 11130 | 11130 | 11130 | 11120 | 897 |
| 479 | 20250109 | 115000 | 7887790010 | 11120 | 11120 | 11120 | 11120 | 468 |
| 480 | 20250109 | 114900 | 7882585850 | 11120 | 11120 | 11130 | 11120 | 517 |
| 481 | 20250109 | 114800 | 7876836690 | 11120 | 11120 | 11130 | 11110 | 971 |
| 482 | 20250109 | 114700 | 7866040660 | 11120 | 11120 | 11120 | 11110 | 1771 |
| 483 | 20250109 | 114600 | 7846352820 | 11120 | 11160 | 11160 | 11120 | 6071 |
| 484 | 20250109 | 114500 | 7778732810 | 11160 | 11160 | 11160 | 11150 | 943 |
| 485 | 20250109 | 114400 | 7768216060 | 11160 | 11160 | 11160 | 11150 | 431 |
| 486 | 20250109 | 114300 | 7763409690 | 11150 | 11160 | 11160 | 11150 | 599 |
| 487 | 20250109 | 114200 | 7756725100 | 11160 | 11150 | 11160 | 11150 | 1133 |
| 488 | 20250109 | 114100 | 7744092070 | 11160 | 11140 | 11160 | 11140 | 257 |
| 489 | 20250109 | 114000 | 7741225470 | 11150 | 11140 | 11150 | 11140 | 1350 |
| 490 | 20250109 | 113900 | 7726174530 | 11140 | 11150 | 11150 | 11140 | 411 |
| 491 | 20250109 | 113800 | 7721594350 | 11150 | 11150 | 11150 | 11140 | 748 |
| 492 | 20250109 | 113700 | 7713255940 | 11150 | 11150 | 11160 | 11140 | 701 |
| 493 | 20250109 | 113600 | 7705438710 | 11150 | 11150 | 11150 | 11140 | 3717 |
| 494 | 20250109 | 113500 | 7663994410 | 11150 | 11150 | 11170 | 11150 | 567 |
| 495 | 20250109 | 113400 | 7657666000 | 11150 | 11160 | 11170 | 11150 | 863 |
| 496 | 20250109 | 113300 | 7648037710 | 11160 | 11180 | 11180 | 11160 | 4675 |
| 497 | 20250109 | 113200 | 7595823080 | 11180 | 11170 | 11180 | 11170 | 674 |
| 498 | 20250109 | 113100 | 7588289590 | 11170 | 11180 | 11180 | 11170 | 810 |
| 499 | 20250109 | 113000 | 7579237850 | 11200 | 11190 | 11200 | 11180 | 1888 |
| 500 | 20250109 | 112900 | 7558113130 | 11200 | 11200 | 11200 | 11180 | 763 |
| 501 | 20250109 | 112800 | 7549568870 | 11190 | 11180 | 11200 | 11180 | 1817 |
| 502 | 20250109 | 112700 | 7529236510 | 11190 | 11190 | 11190 | 11180 | 341 |
| 503 | 20250109 | 112600 | 7525420970 | 11190 | 11170 | 11190 | 11170 | 70 |
| 504 | 20250109 | 112500 | 7524638200 | 11170 | 11160 | 11200 | 11160 | 1816 |
| 505 | 20250109 | 112400 | 7504313490 | 11170 | 11160 | 11170 | 11150 | 1517 |
| 506 | 20250109 | 112300 | 7487381210 | 11170 | 11170 | 11190 | 11170 | 1694 |
| 507 | 20250109 | 112200 | 7468453040 | 11170 | 11170 | 11180 | 11170 | 907 |
| 508 | 20250109 | 112100 | 7458315790 | 11180 | 11140 | 11180 | 11140 | 1811 |
| 509 | 20250109 | 112000 | 7438126520 | 11130 | 11140 | 11140 | 11130 | 576 |
| 510 | 20250109 | 111900 | 7431709900 | 11140 | 11140 | 11140 | 11140 | 657 |
| 511 | 20250109 | 111800 | 7424390920 | 11140 | 11140 | 11150 | 11130 | 320 |
| 512 | 20250109 | 111700 | 7420825380 | 11150 | 11130 | 11150 | 11130 | 100 |
| 513 | 20250109 | 111600 | 7419710880 | 11150 | 11140 | 11150 | 11130 | 3264 |
| 514 | 20250109 | 111500 | 7383372310 | 11130 | 11140 | 11140 | 11130 | 359 |
| 515 | 20250109 | 111400 | 7379374930 | 11130 | 11140 | 11140 | 11130 | 2412 |
| 516 | 20250109 | 111300 | 7352514070 | 11140 | 11150 | 11150 | 11130 | 504 |
| 517 | 20250109 | 111200 | 7346901440 | 11150 | 11140 | 11150 | 11130 | 1585 |
| 518 | 20250109 | 111100 | 7329240920 | 11140 | 11150 | 11150 | 11140 | 372 |
| 519 | 20250109 | 111000 | 7325094910 | 11140 | 11140 | 11150 | 11140 | 338 |
| 520 | 20250109 | 110900 | 7321329570 | 11140 | 11140 | 11150 | 11130 | 251 |
| 521 | 20250109 | 110800 | 7318534580 | 11150 | 11140 | 11150 | 11130 | 362 |
| 522 | 20250109 | 110700 | 7314502290 | 11140 | 11130 | 11150 | 11130 | 842 |
| 523 | 20250109 | 110600 | 7305124150 | 11140 | 11120 | 11140 | 11120 | 237 |
| 524 | 20250109 | 110500 | 7302487420 | 11120 | 11120 | 11120 | 11110 | 1354 |
| 525 | 20250109 | 110400 | 7287431240 | 11110 | 11110 | 11120 | 11110 | 810 |
| 526 | 20250109 | 110300 | 7278431280 | 11120 | 11140 | 11140 | 11110 | 3169 |
| 527 | 20250109 | 110200 | 7243168390 | 11140 | 11160 | 11160 | 11140 | 2806 |
| 528 | 20250109 | 110100 | 7211904700 | 11170 | 11140 | 11170 | 11140 | 269 |
| 529 | 20250109 | 110000 | 7208900720 | 11140 | 11150 | 11170 | 11140 | 4482 |
| 530 | 20250109 | 105900 | 7158900940 | 11150 | 11150 | 11160 | 11140 | 277 |
| 531 | 20250109 | 105800 | 7155813910 | 11150 | 11140 | 11160 | 11140 | 1155 |
| 532 | 20250109 | 105700 | 7142938110 | 11140 | 11160 | 11160 | 11140 | 1657 |
| 533 | 20250109 | 105600 | 7124463390 | 11160 | 11160 | 11160 | 11150 | 2210 |
| 534 | 20250109 | 105500 | 7099804740 | 11160 | 11170 | 11180 | 11160 | 1348 |
| 535 | 20250109 | 105400 | 7084748930 | 11180 | 11150 | 11180 | 11150 | 1524 |
| 536 | 20250109 | 105300 | 7067733770 | 11140 | 11130 | 11140 | 11130 | 655 |
| 537 | 20250109 | 105200 | 7060440060 | 11140 | 11130 | 11150 | 11130 | 794 |
| 538 | 20250109 | 105100 | 7051602040 | 11130 | 11110 | 11130 | 11110 | 1293 |
| 539 | 20250109 | 105000 | 7037227490 | 11110 | 11110 | 11110 | 11100 | 302 |
| 540 | 20250109 | 104900 | 7033873000 | 11110 | 11120 | 11120 | 11100 | 4937 |
| 541 | 20250109 | 104800 | 6979030180 | 11120 | 11120 | 11120 | 11100 | 764 |
| 542 | 20250109 | 104700 | 6970540450 | 11100 | 11150 | 11150 | 11100 | 11627 |
| 543 | 20250109 | 104600 | 6841253690 | 11150 | 11150 | 11170 | 11140 | 211 |
| 544 | 20250109 | 104500 | 6838898710 | 11190 | 11170 | 11190 | 11160 | 650 |
| 545 | 20250109 | 104400 | 6831639570 | 11160 | 11110 | 11160 | 11110 | 5050 |
| 546 | 20250109 | 104300 | 6775328890 | 11120 | 11120 | 11120 | 11110 | 369 |
| 547 | 20250109 | 104200 | 6771225860 | 11120 | 11110 | 11120 | 11100 | 3971 |
| 548 | 20250109 | 104100 | 6727107200 | 11110 | 11120 | 11130 | 11110 | 108 |
| 549 | 20250109 | 104000 | 6725906280 | 11120 | 11110 | 11130 | 11110 | 2747 |
| 550 | 20250109 | 103900 | 6695376300 | 11110 | 11110 | 11130 | 11100 | 1942 |
| 551 | 20250109 | 103800 | 6673803990 | 11120 | 11100 | 11120 | 11100 | 265 |
| 552 | 20250109 | 103700 | 6670859110 | 11120 | 11100 | 11120 | 11090 | 476 |
| 553 | 20250109 | 103600 | 6665577310 | 11100 | 11110 | 11120 | 11090 | 1147 |
| 554 | 20250109 | 103500 | 6652843360 | 11110 | 11150 | 11150 | 11110 | 934 |
| 555 | 20250109 | 103400 | 6642456180 | 11150 | 11150 | 11150 | 11130 | 1399 |
| 556 | 20250109 | 103300 | 6626864680 | 11150 | 11110 | 11150 | 11110 | 6070 |
| 557 | 20250109 | 103200 | 6559214200 | 11100 | 11080 | 11110 | 11080 | 947 |
| 558 | 20250109 | 103100 | 6548715710 | 11070 | 11060 | 11080 | 11060 | 1672 |
| 559 | 20250109 | 103000 | 6530212260 | 11060 | 11070 | 11070 | 11060 | 1358 |
| 560 | 20250109 | 102900 | 6515190430 | 11070 | 11060 | 11070 | 11060 | 849 |
| 561 | 20250109 | 102800 | 6505799010 | 11060 | 11070 | 11070 | 11060 | 1284 |
| 562 | 20250109 | 102700 | 6491592650 | 11070 | 11050 | 11070 | 11050 | 793 |
| 563 | 20250109 | 102600 | 6482824230 | 11060 | 11060 | 11060 | 11050 | 1300 |
| 564 | 20250109 | 102500 | 6468452180 | 11060 | 11070 | 11070 | 11050 | 3739 |
| 565 | 20250109 | 102400 | 6427116700 | 11060 | 11080 | 11080 | 11050 | 2520 |
| 566 | 20250109 | 102300 | 6399238030 | 11070 | 11070 | 11080 | 11060 | 3158 |
| 567 | 20250109 | 102200 | 6364292710 | 11070 | 11060 | 11080 | 11060 | 2255 |
| 568 | 20250109 | 102100 | 6339349760 | 11060 | 11060 | 11060 | 11050 | 1811 |
| 569 | 20250109 | 102000 | 6319325430 | 11060 | 11070 | 11080 | 11050 | 7410 |
| 570 | 20250109 | 101900 | 6237350780 | 11070 | 11070 | 11080 | 11060 | 1837 |
| 571 | 20250109 | 101800 | 6217017880 | 11060 | 11140 | 11140 | 11050 | 47458 |
| 572 | 20250109 | 101700 | 5690304350 | 11140 | 11150 | 11150 | 11140 | 5599 |
| 573 | 20250109 | 101600 | 5627923960 | 11140 | 11150 | 11150 | 11140 | 1532 |
| 574 | 20250109 | 101500 | 5610842470 | 11150 | 11170 | 11170 | 11140 | 4329 |
| 575 | 20250109 | 101400 | 5562545970 | 11160 | 11160 | 11170 | 11160 | 1556 |
| 576 | 20250109 | 101300 | 5545180500 | 11170 | 11170 | 11170 | 11160 | 3853 |
| 577 | 20250109 | 101200 | 5502145550 | 11160 | 11210 | 11210 | 11150 | 15103 |
| 578 | 20250109 | 101100 | 5333488300 | 11200 | 11210 | 11210 | 11200 | 223 |
| 579 | 20250109 | 101000 | 5330989560 | 11210 | 11200 | 11210 | 11200 | 875 |
| 580 | 20250109 | 100900 | 5321183170 | 11200 | 11200 | 11210 | 11200 | 1483 |
| 581 | 20250109 | 100800 | 5304570610 | 11200 | 11190 | 11200 | 11180 | 951 |
| 582 | 20250109 | 100700 | 5293930740 | 11200 | 11200 | 11210 | 11190 | 431 |
| 583 | 20250109 | 100600 | 5289105470 | 11210 | 11180 | 11210 | 11170 | 3134 |
| 584 | 20250109 | 100500 | 5254045230 | 11180 | 11180 | 11190 | 11170 | 2676 |
| 585 | 20250109 | 100400 | 5224128480 | 11180 | 11180 | 11190 | 11180 | 2088 |
| 586 | 20250109 | 100300 | 5200784610 | 11180 | 11180 | 11190 | 11180 | 3444 |
| 587 | 20250109 | 100200 | 5162276690 | 11180 | 11170 | 11180 | 11170 | 2176 |
| 588 | 20250109 | 100100 | 5137969570 | 11170 | 11240 | 11240 | 11170 | 11693 |
| 589 | 20250109 | 100000 | 5007036050 | 11250 | 11240 | 11250 | 11200 | 289 |
| 590 | 20250109 | 095900 | 5003788310 | 11200 | 11230 | 11250 | 11190 | 4246 |
| 591 | 20250109 | 095800 | 4956210780 | 11200 | 11220 | 11250 | 11200 | 1310 |
| 592 | 20250109 | 095700 | 4941505760 | 11190 | 11200 | 11230 | 11190 | 334 |
| 593 | 20250109 | 095600 | 4937760360 | 11190 | 11200 | 11220 | 11180 | 1877 |
| 594 | 20250109 | 095500 | 4916739870 | 11210 | 11210 | 11250 | 11210 | 1144 |
| 595 | 20250109 | 095400 | 4903897200 | 11210 | 11230 | 11240 | 11200 | 2387 |
| 596 | 20250109 | 095300 | 4877102640 | 11230 | 11190 | 11230 | 11190 | 20871 |
| 597 | 20250109 | 095200 | 4643160280 | 11200 | 11200 | 11220 | 11190 | 1636 |
| 598 | 20250109 | 095100 | 4624833150 | 11200 | 11200 | 11200 | 11180 | 814 |
| 599 | 20250109 | 095000 | 4615721150 | 11180 | 11180 | 11200 | 11170 | 1569 |
| 600 | 20250109 | 094900 | 4598181000 | 11190 | 11200 | 11210 | 11180 | 1555 |
| 601 | 20250109 | 094800 | 4580772710 | 11200 | 11200 | 11210 | 11170 | 500 |
| 602 | 20250109 | 094700 | 4575177490 | 11200 | 11220 | 11240 | 11130 | 25223 |
| 603 | 20250109 | 094600 | 4293850550 | 11220 | 11160 | 11220 | 11140 | 3698 |
| 604 | 20250109 | 094500 | 4252483260 | 11160 | 11160 | 11190 | 11140 | 6178 |
| 605 | 20250109 | 094400 | 4183548700 | 11160 | 11180 | 11200 | 11150 | 17149 |
| 606 | 20250109 | 094300 | 3992063730 | 11180 | 11200 | 11200 | 11180 | 2354 |
| 607 | 20250109 | 094200 | 3965724150 | 11190 | 11170 | 11190 | 11160 | 3900 |
| 608 | 20250109 | 094100 | 3922154460 | 11180 | 11170 | 11180 | 11160 | 5637 |
| 609 | 20250109 | 094000 | 3859210500 | 11170 | 11160 | 11190 | 11160 | 8801 |
| 610 | 20250109 | 093900 | 3760910460 | 11160 | 11190 | 11200 | 11160 | 10718 |
| 611 | 20250109 | 093800 | 3641145500 | 11190 | 11220 | 11220 | 11180 | 18658 |
| 612 | 20250109 | 093700 | 3431964270 | 11230 | 11230 | 11240 | 11230 | 1927 |
| 613 | 20250109 | 093600 | 3410324050 | 11230 | 11220 | 11240 | 11220 | 3892 |
| 614 | 20250109 | 093500 | 3366606450 | 11220 | 11220 | 11240 | 11220 | 8341 |
| 615 | 20250109 | 093400 | 3273008670 | 11240 | 11260 | 11260 | 11230 | 7863 |
| 616 | 20250109 | 093300 | 3184645860 | 11260 | 11270 | 11280 | 11240 | 14271 |
| 617 | 20250109 | 093200 | 3024101390 | 11270 | 11320 | 11320 | 11270 | 10648 |
| 618 | 20250109 | 093100 | 2903842030 | 11320 | 11320 | 11320 | 11310 | 385 |
| 619 | 20250109 | 093000 | 2899486430 | 11320 | 11320 | 11330 | 11320 | 1430 |
| 620 | 20250109 | 092900 | 2883297590 | 11320 | 11330 | 11350 | 11310 | 2379 |
| 621 | 20250109 | 092800 | 2856339510 | 11330 | 11330 | 11400 | 11310 | 5217 |
| 622 | 20250109 | 092700 | 2797126490 | 11370 | 11320 | 11370 | 11320 | 4104 |
| 623 | 20250109 | 092600 | 2750570680 | 11330 | 11320 | 11330 | 11300 | 2567 |
| 624 | 20250109 | 092500 | 2721518110 | 11320 | 11280 | 11320 | 11280 | 3025 |
| 625 | 20250109 | 092400 | 2687341120 | 11280 | 11300 | 11330 | 11280 | 6424 |
| 626 | 20250109 | 092300 | 2614716330 | 11300 | 11320 | 11330 | 11300 | 2859 |
| 627 | 20250109 | 092200 | 2582367220 | 11320 | 11300 | 11340 | 11300 | 1044 |
| 628 | 20250109 | 092100 | 2570560170 | 11330 | 11250 | 11390 | 11230 | 7150 |
| 629 | 20250109 | 092000 | 2490030800 | 11250 | 11260 | 11300 | 11230 | 10643 |
| 630 | 20250109 | 091900 | 2370284460 | 11260 | 11250 | 11260 | 11220 | 7247 |
| 631 | 20250109 | 091800 | 2288874630 | 11250 | 11260 | 11270 | 11240 | 10585 |
| 632 | 20250109 | 091700 | 2169792660 | 11250 | 11340 | 11340 | 11240 | 24664 |
| 633 | 20250109 | 091600 | 1891561220 | 11340 | 11340 | 11350 | 11330 | 2481 |
| 634 | 20250109 | 091500 | 1863430340 | 11340 | 11370 | 11390 | 11330 | 2465 |
| 635 | 20250109 | 091400 | 1835466340 | 11360 | 11340 | 11360 | 11320 | 5919 |
| 636 | 20250109 | 091300 | 1768394050 | 11340 | 11430 | 11440 | 11340 | 8345 |
| 637 | 20250109 | 091200 | 1673375430 | 11440 | 11370 | 11450 | 11350 | 3501 |
| 638 | 20250109 | 091100 | 1633427670 | 11370 | 11370 | 11390 | 11360 | 3556 |
| 639 | 20250109 | 091000 | 1592977100 | 11380 | 11320 | 11380 | 11320 | 1944 |
| 640 | 20250109 | 090900 | 1570890410 | 11320 | 11300 | 11340 | 11280 | 5800 |
| 641 | 20250109 | 090800 | 1505399540 | 11320 | 11360 | 11360 | 11260 | 12432 |
| 642 | 20250109 | 090700 | 1364915390 | 11340 | 11310 | 11340 | 11270 | 14675 |
| 643 | 20250109 | 090600 | 1199247790 | 11320 | 11390 | 11390 | 11300 | 17460 |
| 644 | 20250109 | 090500 | 1001139570 | 11380 | 11390 | 11420 | 11370 | 6785 |
| 645 | 20250109 | 090400 | 923854280 | 11390 | 11410 | 11420 | 11370 | 17816 |
| 646 | 20250109 | 090300 | 720984770 | 11420 | 11400 | 11500 | 11400 | 9711 |
| 647 | 20250109 | 090200 | 609955720 | 11390 | 11430 | 11490 | 11390 | 9901 |
| 648 | 20250109 | 090100 | 496873520 | 11430 | 11520 | 11560 | 11380 | 11535 |
| 649 | 20250109 | 090000 | 364766410 | 11550 | 11550 | 11570 | 11480 | 31605 |