35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 194700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 25378 |
| 3 | 20250110 | 194600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 4 | 20250110 | 194500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 5 | 20250110 | 194400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 6 | 20250110 | 194300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 7 | 20250110 | 194200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 8 | 20250110 | 194100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 9 | 20250110 | 194000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 10 | 20250110 | 193900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 11 | 20250110 | 193800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 12 | 20250110 | 193700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 13 | 20250110 | 193600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 14 | 20250110 | 193500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 15 | 20250110 | 193400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 16 | 20250110 | 193300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 17 | 20250110 | 193200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 18 | 20250110 | 193100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 19 | 20250110 | 193000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 20 | 20250110 | 192900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 21 | 20250110 | 192800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 22 | 20250110 | 192700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 23 | 20250110 | 192600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 24 | 20250110 | 192500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 25 | 20250110 | 192400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 26 | 20250110 | 192300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 27 | 20250110 | 192200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 28 | 20250110 | 192100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 29 | 20250110 | 192000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 30 | 20250110 | 191900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 31 | 20250110 | 191800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 32 | 20250110 | 191700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 25378 |
| 33 | 20250110 | 191600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 34 | 20250110 | 191500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 35 | 20250110 | 191400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 36 | 20250110 | 191300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 37 | 20250110 | 191200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 38 | 20250110 | 191100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 39 | 20250110 | 191000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 40 | 20250110 | 190900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 41 | 20250110 | 190800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 42 | 20250110 | 190700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 43 | 20250110 | 190600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 44 | 20250110 | 190500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 45 | 20250110 | 190400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 46 | 20250110 | 190300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 47 | 20250110 | 190200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 48 | 20250110 | 190100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 49 | 20250110 | 190000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 50 | 20250110 | 185900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 51 | 20250110 | 185800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 52 | 20250110 | 185700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 53 | 20250110 | 185600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 54 | 20250110 | 185500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 55 | 20250110 | 185400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 56 | 20250110 | 185300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 57 | 20250110 | 185200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 58 | 20250110 | 185100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 59 | 20250110 | 185000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 60 | 20250110 | 184900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 61 | 20250110 | 184800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 62 | 20250110 | 184700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 25378 |
| 63 | 20250110 | 184600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 64 | 20250110 | 184500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 65 | 20250110 | 184400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 66 | 20250110 | 184300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 67 | 20250110 | 184200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 68 | 20250110 | 184100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 69 | 20250110 | 184000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 70 | 20250110 | 183900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 71 | 20250110 | 183800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 72 | 20250110 | 183700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 73 | 20250110 | 183600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 74 | 20250110 | 183500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 75 | 20250110 | 183400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 76 | 20250110 | 183300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 77 | 20250110 | 183200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 78 | 20250110 | 183100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 79 | 20250110 | 183000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 80 | 20250110 | 182900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 81 | 20250110 | 182800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 82 | 20250110 | 182700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 83 | 20250110 | 182600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 84 | 20250110 | 182500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 85 | 20250110 | 182400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 86 | 20250110 | 182300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 87 | 20250110 | 182200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 88 | 20250110 | 182100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 89 | 20250110 | 182000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 90 | 20250110 | 181900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 91 | 20250110 | 181800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 92 | 20250110 | 181700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 25378 |
| 93 | 20250110 | 181600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 94 | 20250110 | 181500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 95 | 20250110 | 181400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 96 | 20250110 | 181300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 97 | 20250110 | 181200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 98 | 20250110 | 181100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 99 | 20250110 | 181000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 100 | 20250110 | 180900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 101 | 20250110 | 180800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 102 | 20250110 | 180700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 103 | 20250110 | 180600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 104 | 20250110 | 180500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 105 | 20250110 | 180400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 106 | 20250110 | 180300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 107 | 20250110 | 180200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 108 | 20250110 | 180100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 109 | 20250110 | 180000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 110 | 20250110 | 175900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 111 | 20250110 | 175800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 112 | 20250110 | 175700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 113 | 20250110 | 175600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 114 | 20250110 | 175500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 115 | 20250110 | 175400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 116 | 20250110 | 175300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 117 | 20250110 | 175200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 118 | 20250110 | 175100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 119 | 20250110 | 175000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 120 | 20250110 | 174900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 121 | 20250110 | 174800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 122 | 20250110 | 174700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 25378 |
| 123 | 20250110 | 174600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 124 | 20250110 | 174500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 125 | 20250110 | 174400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 126 | 20250110 | 174300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 127 | 20250110 | 174200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 128 | 20250110 | 174100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 129 | 20250110 | 174000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 130 | 20250110 | 173900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 131 | 20250110 | 173800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 132 | 20250110 | 173700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 133 | 20250110 | 173600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 134 | 20250110 | 173500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 135 | 20250110 | 173400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 136 | 20250110 | 173300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 137 | 20250110 | 173200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 138 | 20250110 | 173100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 139 | 20250110 | 173000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 140 | 20250110 | 172900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 141 | 20250110 | 172800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 142 | 20250110 | 172700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 143 | 20250110 | 172600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 144 | 20250110 | 172500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 145 | 20250110 | 172400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 146 | 20250110 | 172300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 147 | 20250110 | 172200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 148 | 20250110 | 172100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 149 | 20250110 | 172000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 150 | 20250110 | 171900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 151 | 20250110 | 171800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 152 | 20250110 | 171700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 25378 |
| 153 | 20250110 | 171600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 154 | 20250110 | 171500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 155 | 20250110 | 171400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 156 | 20250110 | 171300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 157 | 20250110 | 171200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 158 | 20250110 | 171100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 159 | 20250110 | 171000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 160 | 20250110 | 170900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 161 | 20250110 | 170800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 162 | 20250110 | 170700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 163 | 20250110 | 170600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 164 | 20250110 | 170500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 165 | 20250110 | 170400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 166 | 20250110 | 170300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 167 | 20250110 | 170200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 168 | 20250110 | 170100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 169 | 20250110 | 170000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 170 | 20250110 | 165900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 171 | 20250110 | 165800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 172 | 20250110 | 165700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 173 | 20250110 | 165600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 174 | 20250110 | 165500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 175 | 20250110 | 165400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 176 | 20250110 | 165300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 177 | 20250110 | 165200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 178 | 20250110 | 165100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 179 | 20250110 | 165000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 180 | 20250110 | 164900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 181 | 20250110 | 164800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 182 | 20250110 | 164700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 25378 |
| 183 | 20250110 | 164600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 184 | 20250110 | 164500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 185 | 20250110 | 164400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 186 | 20250110 | 164300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 187 | 20250110 | 164200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 188 | 20250110 | 164100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 189 | 20250110 | 164000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 190 | 20250110 | 163900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 191 | 20250110 | 163800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 192 | 20250110 | 163700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 193 | 20250110 | 163600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 194 | 20250110 | 163500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20250110 | 163400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20250110 | 163300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20250110 | 163200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20250110 | 163100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20250110 | 163000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20250110 | 162900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20250110 | 162800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20250110 | 162700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20250110 | 162600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20250110 | 162500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 205 | 20250110 | 162400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 206 | 20250110 | 162300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 207 | 20250110 | 162200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 208 | 20250110 | 162100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 209 | 20250110 | 162000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 210 | 20250110 | 161900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 211 | 20250110 | 161800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 212 | 20250110 | 161700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 25378 |
| 213 | 20250110 | 161600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 214 | 20250110 | 161500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 215 | 20250110 | 161400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 216 | 20250110 | 161300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 217 | 20250110 | 161200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 218 | 20250110 | 161100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 219 | 20250110 | 161000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 220 | 20250110 | 160900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 221 | 20250110 | 160800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 222 | 20250110 | 160700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 223 | 20250110 | 160600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 224 | 20250110 | 160500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 225 | 20250110 | 160400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 226 | 20250110 | 160300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 227 | 20250110 | 160200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 228 | 20250110 | 160100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 229 | 20250110 | 160000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 230 | 20250110 | 155900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 231 | 20250110 | 155800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 232 | 20250110 | 155700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 233 | 20250110 | 155600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 234 | 20250110 | 155500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 235 | 20250110 | 155400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 236 | 20250110 | 155300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 237 | 20250110 | 155200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 238 | 20250110 | 155100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 239 | 20250110 | 155000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 240 | 20250110 | 154900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 241 | 20250110 | 154800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 242 | 20250110 | 154700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 25378 |
| 243 | 20250110 | 154600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 244 | 20250110 | 154500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 245 | 20250110 | 154400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 246 | 20250110 | 154300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 247 | 20250110 | 154200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 248 | 20250110 | 154100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 249 | 20250110 | 154000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 250 | 20250110 | 153900 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 251 | 20250110 | 153800 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 252 | 20250110 | 153700 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 253 | 20250110 | 153600 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 254 | 20250110 | 153500 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 255 | 20250110 | 153400 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 256 | 20250110 | 153300 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 257 | 20250110 | 153200 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 258 | 20250110 | 153100 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 0 |
| 259 | 20250110 | 153000 | 7465817810 | 10890 | 10890 | 10890 | 10890 | 25378 |
| 260 | 20250110 | 152900 | 7189451390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 261 | 20250110 | 152800 | 7189451390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 262 | 20250110 | 152700 | 7189451390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 263 | 20250110 | 152600 | 7189451390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 264 | 20250110 | 152500 | 7189451390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 265 | 20250110 | 152400 | 7189451390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 266 | 20250110 | 152300 | 7189451390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 267 | 20250110 | 152200 | 7189451390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 268 | 20250110 | 152100 | 7189451390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 269 | 20250110 | 152000 | 7189451390 | 10850 | 10850 | 10850 | 10850 | 0 |
| 270 | 20250110 | 151900 | 7189451390 | 10850 | 10860 | 10870 | 10840 | 3251 |
| 271 | 20250110 | 151800 | 7154168150 | 10860 | 10840 | 10860 | 10840 | 4107 |
| 272 | 20250110 | 151700 | 7109606420 | 10850 | 10840 | 10850 | 10830 | 678 |
| 273 | 20250110 | 151600 | 7102256950 | 10850 | 10850 | 10860 | 10840 | 689 |
| 274 | 20250110 | 151500 | 7094780420 | 10860 | 10830 | 10860 | 10830 | 2411 |
| 275 | 20250110 | 151400 | 7068644300 | 10840 | 10830 | 10850 | 10810 | 11554 |
| 276 | 20250110 | 151300 | 6943526580 | 10840 | 10840 | 10850 | 10820 | 3351 |
| 277 | 20250110 | 151200 | 6907235730 | 10840 | 10830 | 10850 | 10820 | 5342 |
| 278 | 20250110 | 151100 | 6849369830 | 10820 | 10840 | 10850 | 10810 | 14828 |
| 279 | 20250110 | 151000 | 6688846860 | 10840 | 10900 | 10900 | 10840 | 29923 |
| 280 | 20250110 | 150900 | 6363562560 | 10910 | 10900 | 10910 | 10890 | 696 |
| 281 | 20250110 | 150800 | 6355976500 | 10910 | 10900 | 10910 | 10900 | 1841 |
| 282 | 20250110 | 150700 | 6335908690 | 10910 | 10910 | 10920 | 10900 | 2788 |
| 283 | 20250110 | 150600 | 6305503290 | 10910 | 10910 | 10920 | 10910 | 984 |
| 284 | 20250110 | 150500 | 6294760230 | 10910 | 10910 | 10930 | 10910 | 2435 |
| 285 | 20250110 | 150400 | 6268171540 | 10910 | 10920 | 10920 | 10910 | 407 |
| 286 | 20250110 | 150300 | 6263729240 | 10920 | 10910 | 10920 | 10910 | 605 |
| 287 | 20250110 | 150200 | 6257124150 | 10900 | 10900 | 10910 | 10900 | 887 |
| 288 | 20250110 | 150100 | 6247452990 | 10900 | 10920 | 10930 | 10900 | 4912 |
| 289 | 20250110 | 150000 | 6193895270 | 10910 | 10910 | 10920 | 10910 | 158 |
| 290 | 20250110 | 145900 | 6192170130 | 10910 | 10910 | 10930 | 10910 | 375 |
| 291 | 20250110 | 145800 | 6188074930 | 10910 | 10920 | 10930 | 10910 | 1722 |
| 292 | 20250110 | 145700 | 6169279040 | 10910 | 10920 | 10920 | 10910 | 253 |
| 293 | 20250110 | 145600 | 6166516420 | 10910 | 10910 | 10930 | 10910 | 137 |
| 294 | 20250110 | 145500 | 6165020250 | 10910 | 10920 | 10940 | 10910 | 463 |
| 295 | 20250110 | 145400 | 6159963040 | 10910 | 10920 | 10930 | 10910 | 330 |
| 296 | 20250110 | 145300 | 6156358880 | 10920 | 10930 | 10930 | 10910 | 415 |
| 297 | 20250110 | 145200 | 6151825360 | 10920 | 10910 | 10930 | 10900 | 765 |
| 298 | 20250110 | 145100 | 6143479650 | 10910 | 10930 | 10930 | 10910 | 475 |
| 299 | 20250110 | 145000 | 6138292320 | 10920 | 10920 | 10930 | 10920 | 1966 |
| 300 | 20250110 | 144900 | 6116822160 | 10930 | 10950 | 10950 | 10930 | 653 |
| 301 | 20250110 | 144800 | 6109682770 | 10930 | 10940 | 10950 | 10930 | 247 |
| 302 | 20250110 | 144700 | 6106979770 | 10930 | 10940 | 10950 | 10930 | 310 |
| 303 | 20250110 | 144600 | 6103586650 | 10930 | 10940 | 10950 | 10930 | 180 |
| 304 | 20250110 | 144500 | 6101616820 | 10920 | 10940 | 10960 | 10920 | 130 |
| 305 | 20250110 | 144400 | 6100193420 | 10950 | 10920 | 10950 | 10910 | 3168 |
| 306 | 20250110 | 144300 | 6065606950 | 10900 | 10910 | 10920 | 10900 | 1091 |
| 307 | 20250110 | 144200 | 6053711890 | 10900 | 10920 | 10920 | 10900 | 286 |
| 308 | 20250110 | 144100 | 6050591320 | 10910 | 10900 | 10920 | 10900 | 221 |
| 309 | 20250110 | 144000 | 6048179350 | 10890 | 10910 | 10920 | 10890 | 7581 |
| 310 | 20250110 | 143900 | 5965546720 | 10910 | 10900 | 10920 | 10900 | 1929 |
| 311 | 20250110 | 143800 | 5944506190 | 10910 | 10900 | 10910 | 10900 | 316 |
| 312 | 20250110 | 143700 | 5941058760 | 10910 | 10920 | 10920 | 10910 | 788 |
| 313 | 20250110 | 143600 | 5932459080 | 10900 | 10930 | 10940 | 10890 | 1898 |
| 314 | 20250110 | 143500 | 5911766980 | 10940 | 10900 | 10970 | 10900 | 2700 |
| 315 | 20250110 | 143400 | 5882282900 | 10900 | 10920 | 10920 | 10900 | 481 |
| 316 | 20250110 | 143300 | 5877037290 | 10900 | 10930 | 10930 | 10890 | 13286 |
| 317 | 20250110 | 143200 | 5732252610 | 10930 | 10960 | 10960 | 10920 | 2560 |
| 318 | 20250110 | 143100 | 5704248060 | 10960 | 10960 | 10970 | 10950 | 2201 |
| 319 | 20250110 | 143000 | 5680141470 | 10940 | 10970 | 10970 | 10940 | 333 |
| 320 | 20250110 | 142900 | 5676492110 | 10970 | 10950 | 10970 | 10940 | 230 |
| 321 | 20250110 | 142800 | 5673970270 | 10940 | 10940 | 10950 | 10930 | 1737 |
| 322 | 20250110 | 142700 | 5654973010 | 10940 | 10950 | 10950 | 10930 | 1353 |
| 323 | 20250110 | 142600 | 5640175700 | 10940 | 10960 | 10970 | 10940 | 663 |
| 324 | 20250110 | 142500 | 5632916230 | 10950 | 10950 | 10950 | 10950 | 1019 |
| 325 | 20250110 | 142400 | 5621758180 | 10950 | 10960 | 10960 | 10950 | 1173 |
| 326 | 20250110 | 142300 | 5608913170 | 10960 | 10960 | 10970 | 10950 | 2515 |
| 327 | 20250110 | 142200 | 5581329510 | 10960 | 10950 | 10960 | 10950 | 357 |
| 328 | 20250110 | 142100 | 5577418590 | 10960 | 10950 | 10960 | 10950 | 419 |
| 329 | 20250110 | 142000 | 5572829650 | 10960 | 10970 | 10970 | 10940 | 347 |
| 330 | 20250110 | 141900 | 5569028310 | 10960 | 10950 | 10970 | 10950 | 250 |
| 331 | 20250110 | 141800 | 5566288140 | 10950 | 10950 | 10950 | 10940 | 1016 |
| 332 | 20250110 | 141700 | 5555163940 | 10950 | 10960 | 10960 | 10940 | 977 |
| 333 | 20250110 | 141600 | 5544468140 | 10950 | 10970 | 10970 | 10950 | 168 |
| 334 | 20250110 | 141500 | 5542626180 | 10970 | 10970 | 10970 | 10940 | 194 |
| 335 | 20250110 | 141400 | 5540499290 | 10930 | 10960 | 10970 | 10930 | 1692 |
| 336 | 20250110 | 141300 | 5522000380 | 10970 | 10980 | 10980 | 10940 | 851 |
| 337 | 20250110 | 141200 | 5512676810 | 10970 | 10980 | 10980 | 10960 | 309 |
| 338 | 20250110 | 141100 | 5509286780 | 10980 | 10960 | 10980 | 10960 | 469 |
| 339 | 20250110 | 141000 | 5504141760 | 10960 | 10950 | 10970 | 10930 | 1755 |
| 340 | 20250110 | 140900 | 5484935820 | 10940 | 10960 | 10960 | 10940 | 607 |
| 341 | 20250110 | 140800 | 5478289100 | 10950 | 10980 | 11000 | 10950 | 534 |
| 342 | 20250110 | 140700 | 5472433590 | 10990 | 10980 | 10990 | 10970 | 300 |
| 343 | 20250110 | 140600 | 5469139490 | 10980 | 10950 | 10980 | 10940 | 370 |
| 344 | 20250110 | 140500 | 5465081450 | 10960 | 10970 | 10970 | 10940 | 1298 |
| 345 | 20250110 | 140400 | 5450875790 | 10940 | 10960 | 10970 | 10940 | 1506 |
| 346 | 20250110 | 140300 | 5434389770 | 10970 | 10980 | 10980 | 10970 | 203 |
| 347 | 20250110 | 140200 | 5432161390 | 10980 | 10990 | 10990 | 10980 | 409 |
| 348 | 20250110 | 140100 | 5427669650 | 10990 | 10970 | 10990 | 10970 | 254 |
| 349 | 20250110 | 140000 | 5424882140 | 10970 | 10950 | 10970 | 10950 | 612 |
| 350 | 20250110 | 135900 | 5418174490 | 10960 | 10960 | 10960 | 10930 | 3578 |
| 351 | 20250110 | 135800 | 5379041460 | 10960 | 10950 | 10960 | 10950 | 409 |
| 352 | 20250110 | 135700 | 5374561270 | 10960 | 10970 | 10970 | 10950 | 1134 |
| 353 | 20250110 | 135600 | 5362130640 | 10970 | 10960 | 10970 | 10960 | 143 |
| 354 | 20250110 | 135500 | 5360562410 | 10970 | 10970 | 10970 | 10960 | 432 |
| 355 | 20250110 | 135400 | 5355825780 | 10970 | 10960 | 10970 | 10950 | 320 |
| 356 | 20250110 | 135300 | 5352318880 | 10970 | 10970 | 10970 | 10960 | 405 |
| 357 | 20250110 | 135200 | 5347878030 | 10970 | 10970 | 10970 | 10960 | 188 |
| 358 | 20250110 | 135100 | 5345816000 | 10970 | 10950 | 10970 | 10950 | 605 |
| 359 | 20250110 | 135000 | 5339183990 | 10960 | 10960 | 10960 | 10950 | 796 |
| 360 | 20250110 | 134900 | 5330463920 | 10960 | 10960 | 10970 | 10960 | 477 |
| 361 | 20250110 | 134800 | 5325234570 | 10960 | 10970 | 10970 | 10960 | 740 |
| 362 | 20250110 | 134700 | 5317122250 | 10970 | 10970 | 10970 | 10970 | 178 |
| 363 | 20250110 | 134600 | 5315169590 | 10960 | 11010 | 11010 | 10960 | 479 |
| 364 | 20250110 | 134500 | 5309908790 | 11010 | 11000 | 11010 | 10990 | 231 |
| 365 | 20250110 | 134400 | 5307367620 | 11000 | 11010 | 11010 | 11000 | 186 |
| 366 | 20250110 | 134300 | 5305320130 | 11010 | 11000 | 11010 | 10980 | 484 |
| 367 | 20250110 | 134200 | 5299993350 | 11000 | 10980 | 11010 | 10970 | 1066 |
| 368 | 20250110 | 134100 | 5288287400 | 11000 | 11020 | 11020 | 10970 | 1196 |
| 369 | 20250110 | 134000 | 5275136050 | 11020 | 11040 | 11040 | 11020 | 1447 |
| 370 | 20250110 | 133900 | 5259163030 | 11040 | 11030 | 11040 | 11010 | 458 |
| 371 | 20250110 | 133800 | 5254111520 | 11030 | 11020 | 11030 | 11020 | 218 |
| 372 | 20250110 | 133700 | 5251707910 | 11020 | 11010 | 11020 | 11010 | 223 |
| 373 | 20250110 | 133600 | 5249250510 | 11010 | 11020 | 11020 | 11010 | 179 |
| 374 | 20250110 | 133500 | 5247278870 | 11020 | 11000 | 11030 | 11000 | 731 |
| 375 | 20250110 | 133400 | 5239234000 | 11000 | 11020 | 11020 | 11000 | 1119 |
| 376 | 20250110 | 133300 | 5226922950 | 11030 | 11010 | 11030 | 11010 | 265 |
| 377 | 20250110 | 133200 | 5224001880 | 11030 | 11020 | 11030 | 11010 | 607 |
| 378 | 20250110 | 133100 | 5217312670 | 11020 | 11000 | 11020 | 11000 | 579 |
| 379 | 20250110 | 133000 | 5210941480 | 11000 | 11030 | 11030 | 11000 | 2755 |
| 380 | 20250110 | 132900 | 5180620410 | 11020 | 11040 | 11050 | 11020 | 973 |
| 381 | 20250110 | 132800 | 5169889850 | 11040 | 11040 | 11050 | 11030 | 290 |
| 382 | 20250110 | 132700 | 5166688440 | 11040 | 11030 | 11040 | 11020 | 740 |
| 383 | 20250110 | 132600 | 5158529310 | 11030 | 11040 | 11040 | 11030 | 218 |
| 384 | 20250110 | 132500 | 5156122950 | 11040 | 11030 | 11050 | 11030 | 185 |
| 385 | 20250110 | 132400 | 5154080900 | 11030 | 11030 | 11050 | 11030 | 3180 |
| 386 | 20250110 | 132300 | 5118950420 | 11040 | 11030 | 11040 | 11030 | 227 |
| 387 | 20250110 | 132200 | 5116445790 | 11030 | 11010 | 11030 | 11010 | 1710 |
| 388 | 20250110 | 132100 | 5097599290 | 11010 | 11000 | 11010 | 10990 | 1404 |
| 389 | 20250110 | 132000 | 5082151370 | 11000 | 10990 | 11000 | 10980 | 192 |
| 390 | 20250110 | 131900 | 5080040070 | 11000 | 10980 | 11000 | 10980 | 309 |
| 391 | 20250110 | 131800 | 5076643500 | 10990 | 11000 | 11000 | 10990 | 260 |
| 392 | 20250110 | 131700 | 5073784510 | 11000 | 11000 | 11010 | 11000 | 683 |
| 393 | 20250110 | 131600 | 5066270790 | 11010 | 11000 | 11010 | 11000 | 190 |
| 394 | 20250110 | 131500 | 5064179450 | 11010 | 10960 | 11030 | 10960 | 8342 |
| 395 | 20250110 | 131400 | 4972511950 | 10970 | 10970 | 10970 | 10970 | 267 |
| 396 | 20250110 | 131300 | 4969582960 | 10970 | 10960 | 10970 | 10950 | 760 |
| 397 | 20250110 | 131200 | 4961257410 | 10970 | 10970 | 10970 | 10950 | 245 |
| 398 | 20250110 | 131100 | 4958570440 | 10960 | 10970 | 10970 | 10940 | 171 |
| 399 | 20250110 | 131000 | 4956695580 | 10930 | 10960 | 10960 | 10930 | 1303 |
| 400 | 20250110 | 130900 | 4942416500 | 10940 | 10930 | 10940 | 10930 | 1210 |
| 401 | 20250110 | 130800 | 4929180950 | 10940 | 10900 | 10940 | 10900 | 1805 |
| 402 | 20250110 | 130700 | 4909501750 | 10930 | 10930 | 10930 | 10910 | 386 |
| 403 | 20250110 | 130600 | 4905287190 | 10930 | 10920 | 10930 | 10920 | 199 |
| 404 | 20250110 | 130500 | 4903112610 | 10930 | 10920 | 10930 | 10910 | 407 |
| 405 | 20250110 | 130400 | 4898669690 | 10920 | 10920 | 10930 | 10900 | 1102 |
| 406 | 20250110 | 130300 | 4886639130 | 10930 | 10900 | 10940 | 10900 | 203 |
| 407 | 20250110 | 130200 | 4884423720 | 10940 | 10900 | 10940 | 10890 | 2605 |
| 408 | 20250110 | 130100 | 4856021150 | 10890 | 10910 | 10910 | 10890 | 11793 |
| 409 | 20250110 | 130000 | 4727483690 | 10900 | 10920 | 10920 | 10900 | 2159 |
| 410 | 20250110 | 125900 | 4703937500 | 10910 | 10910 | 10910 | 10910 | 3700 |
| 411 | 20250110 | 125800 | 4663570500 | 10910 | 10920 | 10940 | 10910 | 2418 |
| 412 | 20250110 | 125700 | 4637168790 | 10920 | 10930 | 10930 | 10920 | 291 |
| 413 | 20250110 | 125600 | 4633988590 | 10930 | 10960 | 10960 | 10930 | 11430 |
| 414 | 20250110 | 125500 | 4508877080 | 10960 | 10950 | 10960 | 10950 | 110 |
| 415 | 20250110 | 125400 | 4507671490 | 10960 | 10960 | 10960 | 10960 | 490 |
| 416 | 20250110 | 125300 | 4502301090 | 10970 | 10960 | 10970 | 10960 | 34 |
| 417 | 20250110 | 125200 | 4501928370 | 10970 | 10960 | 10970 | 10960 | 257 |
| 418 | 20250110 | 125100 | 4499111570 | 10960 | 10960 | 10970 | 10960 | 106 |
| 419 | 20250110 | 125000 | 4497949700 | 10970 | 10960 | 10970 | 10960 | 12 |
| 420 | 20250110 | 124900 | 4497818110 | 10960 | 10960 | 10960 | 10950 | 871 |
| 421 | 20250110 | 124800 | 4488273320 | 10960 | 10950 | 10960 | 10950 | 15 |
| 422 | 20250110 | 124700 | 4488109060 | 10960 | 10950 | 10960 | 10950 | 1786 |
| 423 | 20250110 | 124600 | 4468547260 | 10960 | 10960 | 10960 | 10960 | 947 |
| 424 | 20250110 | 124500 | 4458168140 | 10970 | 10970 | 10970 | 10970 | 5 |
| 425 | 20250110 | 124400 | 4458113290 | 10960 | 10970 | 10970 | 10960 | 273 |
| 426 | 20250110 | 124300 | 4455119760 | 10970 | 10970 | 10970 | 10960 | 144 |
| 427 | 20250110 | 124200 | 4453541080 | 10970 | 10960 | 10970 | 10960 | 56 |
| 428 | 20250110 | 124100 | 4452927310 | 10960 | 10960 | 10960 | 10960 | 229 |
| 429 | 20250110 | 124000 | 4450417470 | 10950 | 10960 | 10960 | 10950 | 1309 |
| 430 | 20250110 | 123900 | 4436070850 | 10960 | 10960 | 10960 | 10950 | 171 |
| 431 | 20250110 | 123800 | 4434196860 | 10960 | 10960 | 10960 | 10950 | 141 |
| 432 | 20250110 | 123700 | 4432652500 | 10960 | 10950 | 10960 | 10950 | 82 |
| 433 | 20250110 | 123600 | 4431753980 | 10960 | 10960 | 10960 | 10960 | 21 |
| 434 | 20250110 | 123500 | 4431523820 | 10960 | 10950 | 10960 | 10950 | 164 |
| 435 | 20250110 | 123400 | 4429727910 | 10960 | 10940 | 10960 | 10940 | 161 |
| 436 | 20250110 | 123300 | 4427963420 | 10950 | 10950 | 10950 | 10950 | 501 |
| 437 | 20250110 | 123200 | 4422477470 | 10950 | 10950 | 10950 | 10940 | 248 |
| 438 | 20250110 | 123100 | 4419763370 | 10950 | 10950 | 10950 | 10940 | 108 |
| 439 | 20250110 | 123000 | 4418580800 | 10960 | 10950 | 10960 | 10940 | 111 |
| 440 | 20250110 | 122900 | 4417366320 | 10950 | 10950 | 10950 | 10950 | 268 |
| 441 | 20250110 | 122800 | 4414431720 | 10950 | 10950 | 10950 | 10950 | 119 |
| 442 | 20250110 | 122700 | 4413128670 | 10950 | 10950 | 10950 | 10940 | 27 |
| 443 | 20250110 | 122600 | 4412833130 | 10950 | 10950 | 10950 | 10940 | 3936 |
| 444 | 20250110 | 122500 | 4369772370 | 10950 | 10950 | 10950 | 10950 | 1007 |
| 445 | 20250110 | 122400 | 4358745720 | 10950 | 10950 | 10950 | 10950 | 262 |
| 446 | 20250110 | 122300 | 4355876820 | 10950 | 10950 | 10950 | 10950 | 282 |
| 447 | 20250110 | 122200 | 4352788920 | 10950 | 10940 | 10950 | 10940 | 1656 |
| 448 | 20250110 | 122100 | 4334667270 | 10940 | 10950 | 10950 | 10940 | 575 |
| 449 | 20250110 | 122000 | 4328376760 | 10950 | 10940 | 10950 | 10940 | 285 |
| 450 | 20250110 | 121900 | 4325257910 | 10940 | 10950 | 10950 | 10940 | 1363 |
| 451 | 20250110 | 121800 | 4310339330 | 10950 | 10950 | 10950 | 10950 | 493 |
| 452 | 20250110 | 121700 | 4304940980 | 10950 | 10960 | 10960 | 10950 | 580 |
| 453 | 20250110 | 121600 | 4298589920 | 10950 | 10950 | 10950 | 10950 | 471 |
| 454 | 20250110 | 121500 | 4293432470 | 10940 | 10960 | 10960 | 10940 | 812 |
| 455 | 20250110 | 121400 | 4284539270 | 10960 | 10940 | 10960 | 10930 | 1435 |
| 456 | 20250110 | 121300 | 4268839300 | 10940 | 10940 | 10940 | 10930 | 751 |
| 457 | 20250110 | 121200 | 4260623450 | 10940 | 10940 | 10940 | 10940 | 42 |
| 458 | 20250110 | 121100 | 4260163970 | 10940 | 10930 | 10940 | 10930 | 333 |
| 459 | 20250110 | 121000 | 4256522210 | 10940 | 10930 | 10940 | 10930 | 24 |
| 460 | 20250110 | 120900 | 4256259670 | 10930 | 10930 | 10940 | 10930 | 75 |
| 461 | 20250110 | 120800 | 4255439910 | 10930 | 10940 | 10940 | 10930 | 173 |
| 462 | 20250110 | 120700 | 4253548320 | 10960 | 10950 | 10960 | 10950 | 160 |
| 463 | 20250110 | 120600 | 4251795300 | 10960 | 10960 | 10960 | 10940 | 1933 |
| 464 | 20250110 | 120500 | 4230630620 | 10950 | 10950 | 10950 | 10950 | 145 |
| 465 | 20250110 | 120400 | 4229042870 | 10950 | 10950 | 10950 | 10950 | 49 |
| 466 | 20250110 | 120300 | 4228506320 | 10920 | 10970 | 10970 | 10920 | 2570 |
| 467 | 20250110 | 120200 | 4200437620 | 10980 | 10930 | 10980 | 10930 | 12 |
| 468 | 20250110 | 120100 | 4200306410 | 10930 | 10950 | 10950 | 10930 | 3422 |
| 469 | 20250110 | 120000 | 4162878800 | 10950 | 10970 | 10970 | 10950 | 542 |
| 470 | 20250110 | 115900 | 4156941150 | 10970 | 10980 | 10980 | 10970 | 31 |
| 471 | 20250110 | 115800 | 4156601070 | 10970 | 10970 | 10970 | 10970 | 105 |
| 472 | 20250110 | 115700 | 4155449220 | 10970 | 10970 | 10970 | 10970 | 90 |
| 473 | 20250110 | 115600 | 4154461920 | 10970 | 10970 | 10980 | 10970 | 66 |
| 474 | 20250110 | 115500 | 4153737400 | 10970 | 10950 | 10970 | 10950 | 282 |
| 475 | 20250110 | 115400 | 4150648720 | 10950 | 10950 | 10970 | 10950 | 267 |
| 476 | 20250110 | 115300 | 4147724870 | 10980 | 10950 | 10980 | 10950 | 551 |
| 477 | 20250110 | 115200 | 4141682340 | 10950 | 10980 | 10980 | 10930 | 140 |
| 478 | 20250110 | 115100 | 4140147130 | 10930 | 10950 | 10950 | 10920 | 4003 |
| 479 | 20250110 | 115000 | 4096338350 | 10950 | 10940 | 10950 | 10940 | 299 |
| 480 | 20250110 | 114900 | 4093065820 | 10980 | 10980 | 10980 | 10980 | 118 |
| 481 | 20250110 | 114800 | 4091770180 | 10980 | 10930 | 10980 | 10930 | 25 |
| 482 | 20250110 | 114700 | 4091495730 | 10920 | 10960 | 10980 | 10920 | 2520 |
| 483 | 20250110 | 114600 | 4063904090 | 10950 | 10950 | 10950 | 10950 | 57 |
| 484 | 20250110 | 114500 | 4063279940 | 10950 | 10960 | 10960 | 10950 | 2115 |
| 485 | 20250110 | 114400 | 4040116640 | 10970 | 10970 | 10970 | 10960 | 17 |
| 486 | 20250110 | 114300 | 4039930160 | 10970 | 10970 | 10970 | 10960 | 327 |
| 487 | 20250110 | 114200 | 4036342980 | 10980 | 10980 | 10980 | 10980 | 15 |
| 488 | 20250110 | 114100 | 4036178280 | 10980 | 11000 | 11000 | 10980 | 396 |
| 489 | 20250110 | 114000 | 4031826700 | 11000 | 10990 | 11000 | 10990 | 483 |
| 490 | 20250110 | 113900 | 4026514020 | 10990 | 10990 | 10990 | 10980 | 990 |
| 491 | 20250110 | 113800 | 4015635220 | 10990 | 10970 | 11000 | 10970 | 1324 |
| 492 | 20250110 | 113700 | 4001093630 | 10970 | 10970 | 10970 | 10960 | 988 |
| 493 | 20250110 | 113600 | 3990256410 | 10970 | 10970 | 10970 | 10970 | 155 |
| 494 | 20250110 | 113500 | 3988556060 | 10970 | 10980 | 10980 | 10970 | 707 |
| 495 | 20250110 | 113400 | 3980798350 | 10980 | 10990 | 10990 | 10980 | 69 |
| 496 | 20250110 | 113300 | 3980040610 | 10990 | 11000 | 11000 | 10990 | 208 |
| 497 | 20250110 | 113200 | 3977752620 | 11000 | 10980 | 11000 | 10970 | 62 |
| 498 | 20250110 | 113100 | 3977071890 | 10980 | 10980 | 10990 | 10980 | 611 |
| 499 | 20250110 | 113000 | 3970360740 | 10970 | 10970 | 10970 | 10970 | 2 |
| 500 | 20250110 | 112900 | 3970338800 | 10980 | 10970 | 10980 | 10970 | 185 |
| 501 | 20250110 | 112800 | 3968308970 | 10970 | 10950 | 10970 | 10930 | 3636 |
| 502 | 20250110 | 112700 | 3928520780 | 10960 | 10960 | 10960 | 10910 | 3369 |
| 503 | 20250110 | 112600 | 3891678020 | 10960 | 10960 | 10960 | 10960 | 132 |
| 504 | 20250110 | 112500 | 3890231300 | 10970 | 10960 | 10970 | 10960 | 183 |
| 505 | 20250110 | 112400 | 3888225420 | 10960 | 10960 | 10960 | 10960 | 1 |
| 506 | 20250110 | 112300 | 3888214460 | 10960 | 10960 | 10960 | 10960 | 15 |
| 507 | 20250110 | 112200 | 3888050060 | 10960 | 10960 | 10970 | 10950 | 298 |
| 508 | 20250110 | 112100 | 3884784050 | 10970 | 10980 | 10980 | 10960 | 9113 |
| 509 | 20250110 | 112000 | 3784897130 | 10970 | 10980 | 10980 | 10970 | 166 |
| 510 | 20250110 | 111900 | 3783075680 | 10980 | 10980 | 10980 | 10980 | 389 |
| 511 | 20250110 | 111800 | 3778804460 | 10980 | 11000 | 11000 | 10980 | 1511 |
| 512 | 20250110 | 111700 | 3762206320 | 11000 | 11000 | 11000 | 11000 | 157 |
| 513 | 20250110 | 111600 | 3760479320 | 11000 | 11010 | 11010 | 10990 | 2405 |
| 514 | 20250110 | 111500 | 3734037210 | 11010 | 10970 | 11010 | 10970 | 1762 |
| 515 | 20250110 | 111400 | 3714670610 | 10970 | 10990 | 10990 | 10970 | 33 |
| 516 | 20250110 | 111300 | 3714308180 | 10960 | 10920 | 10960 | 10910 | 3100 |
| 517 | 20250110 | 111200 | 3680400740 | 10910 | 10930 | 10940 | 10910 | 4361 |
| 518 | 20250110 | 111100 | 3632807580 | 10930 | 10920 | 10930 | 10920 | 718 |
| 519 | 20250110 | 111000 | 3624963760 | 10930 | 10920 | 10930 | 10920 | 185 |
| 520 | 20250110 | 110900 | 3622942720 | 10930 | 10930 | 10930 | 10920 | 611 |
| 521 | 20250110 | 110800 | 3616269490 | 10930 | 10920 | 10930 | 10920 | 437 |
| 522 | 20250110 | 110700 | 3611497160 | 10920 | 10920 | 10920 | 10910 | 73 |
| 523 | 20250110 | 110600 | 3610700530 | 10910 | 10910 | 10930 | 10910 | 1446 |
| 524 | 20250110 | 110500 | 3594914250 | 10910 | 10910 | 10920 | 10910 | 1448 |
| 525 | 20250110 | 110400 | 3579115810 | 10910 | 10920 | 10930 | 10900 | 4628 |
| 526 | 20250110 | 110300 | 3528646240 | 10930 | 10920 | 10930 | 10900 | 3890 |
| 527 | 20250110 | 110200 | 3486229220 | 10920 | 10920 | 10930 | 10910 | 5813 |
| 528 | 20250110 | 110100 | 3422767050 | 10920 | 10950 | 10950 | 10920 | 7438 |
| 529 | 20250110 | 110000 | 3341483830 | 10950 | 10950 | 10950 | 10940 | 3127 |
| 530 | 20250110 | 105900 | 3307265330 | 10960 | 10960 | 10960 | 10950 | 122 |
| 531 | 20250110 | 105800 | 3305929100 | 10950 | 10960 | 10960 | 10950 | 269 |
| 532 | 20250110 | 105700 | 3302982860 | 10950 | 10980 | 10980 | 10950 | 912 |
| 533 | 20250110 | 105600 | 3292993260 | 10980 | 10980 | 10980 | 10950 | 3089 |
| 534 | 20250110 | 105500 | 3259112780 | 10990 | 10980 | 10990 | 10980 | 368 |
| 535 | 20250110 | 105400 | 3255071480 | 10990 | 10990 | 10990 | 10990 | 31 |
| 536 | 20250110 | 105300 | 3254730790 | 10990 | 10990 | 10990 | 10980 | 908 |
| 537 | 20250110 | 105200 | 3244755470 | 10990 | 10990 | 10990 | 10980 | 342 |
| 538 | 20250110 | 105100 | 3240997890 | 10990 | 10990 | 10990 | 10980 | 1438 |
| 539 | 20250110 | 105000 | 3225195070 | 10990 | 10990 | 10990 | 10970 | 614 |
| 540 | 20250110 | 104900 | 3218455300 | 10980 | 10990 | 10990 | 10970 | 466 |
| 541 | 20250110 | 104800 | 3213334040 | 10960 | 10960 | 10960 | 10960 | 21 |
| 542 | 20250110 | 104700 | 3213103880 | 10960 | 11000 | 11000 | 10950 | 6907 |
| 543 | 20250110 | 104600 | 3137359360 | 11000 | 11020 | 11030 | 11000 | 1051 |
| 544 | 20250110 | 104500 | 3125782950 | 11030 | 11030 | 11030 | 11030 | 1 |
| 545 | 20250110 | 104400 | 3125771920 | 11030 | 11050 | 11050 | 11020 | 259 |
| 546 | 20250110 | 104300 | 3122916060 | 11040 | 11020 | 11090 | 11020 | 551 |
| 547 | 20250110 | 104200 | 3116823870 | 11000 | 10980 | 11010 | 10980 | 1016 |
| 548 | 20250110 | 104100 | 3105648010 | 10980 | 10980 | 10990 | 10980 | 1083 |
| 549 | 20250110 | 104000 | 3093755190 | 10990 | 10980 | 10990 | 10980 | 1373 |
| 550 | 20250110 | 103900 | 3078676640 | 10980 | 10980 | 10980 | 10980 | 18 |
| 551 | 20250110 | 103800 | 3078479000 | 10980 | 10980 | 10980 | 10970 | 325 |
| 552 | 20250110 | 103700 | 3074913140 | 10970 | 10970 | 10990 | 10970 | 1318 |
| 553 | 20250110 | 103600 | 3060447370 | 10970 | 10980 | 10980 | 10970 | 369 |
| 554 | 20250110 | 103500 | 3056396830 | 10980 | 10990 | 10990 | 10970 | 1294 |
| 555 | 20250110 | 103400 | 3042183270 | 10990 | 10990 | 10990 | 10990 | 423 |
| 556 | 20250110 | 103300 | 3037534500 | 10980 | 10990 | 10990 | 10970 | 3777 |
| 557 | 20250110 | 103200 | 2996061590 | 10990 | 11020 | 11020 | 10980 | 2989 |
| 558 | 20250110 | 103100 | 2963171640 | 11020 | 11030 | 11030 | 11020 | 251 |
| 559 | 20250110 | 103000 | 2960405610 | 11030 | 11030 | 11040 | 11030 | 881 |
| 560 | 20250110 | 102900 | 2950688170 | 11030 | 11020 | 11040 | 11020 | 187 |
| 561 | 20250110 | 102800 | 2948626150 | 11010 | 11020 | 11020 | 11010 | 120 |
| 562 | 20250110 | 102700 | 2947304800 | 11020 | 11040 | 11040 | 11010 | 105 |
| 563 | 20250110 | 102600 | 2946147420 | 11040 | 11020 | 11040 | 11010 | 315 |
| 564 | 20250110 | 102500 | 2942676060 | 11000 | 11040 | 11040 | 11000 | 981 |
| 565 | 20250110 | 102400 | 2931879270 | 11040 | 11040 | 11050 | 11040 | 128 |
| 566 | 20250110 | 102300 | 2930466130 | 11050 | 11040 | 11050 | 11040 | 264 |
| 567 | 20250110 | 102200 | 2927550550 | 11040 | 11070 | 11070 | 11040 | 483 |
| 568 | 20250110 | 102100 | 2922209360 | 11070 | 11060 | 11070 | 11000 | 1846 |
| 569 | 20250110 | 102000 | 2901894420 | 11060 | 11020 | 11060 | 11020 | 222 |
| 570 | 20250110 | 101900 | 2899446380 | 11020 | 11040 | 11060 | 11020 | 91 |
| 571 | 20250110 | 101800 | 2898441730 | 11040 | 11010 | 11040 | 11010 | 1690 |
| 572 | 20250110 | 101700 | 2879831770 | 11010 | 11050 | 11050 | 11000 | 2260 |
| 573 | 20250110 | 101600 | 2854889380 | 11060 | 11050 | 11060 | 11050 | 369 |
| 574 | 20250110 | 101500 | 2850811420 | 11050 | 11070 | 11070 | 11050 | 266 |
| 575 | 20250110 | 101400 | 2847867970 | 11070 | 11090 | 11090 | 11070 | 114 |
| 576 | 20250110 | 101300 | 2846605730 | 11090 | 11050 | 11090 | 11050 | 359 |
| 577 | 20250110 | 101200 | 2842629400 | 11050 | 11060 | 11080 | 11050 | 4343 |
| 578 | 20250110 | 101100 | 2794617480 | 11060 | 11060 | 11090 | 11060 | 849 |
| 579 | 20250110 | 101000 | 2785225480 | 11070 | 11080 | 11100 | 11060 | 112 |
| 580 | 20250110 | 100900 | 2783985390 | 11070 | 11100 | 11120 | 11050 | 2049 |
| 581 | 20250110 | 100800 | 2761295280 | 11100 | 11050 | 11140 | 11050 | 1947 |
| 582 | 20250110 | 100700 | 2739677030 | 10950 | 11060 | 11060 | 10950 | 3552 |
| 583 | 20250110 | 100600 | 2700629380 | 11070 | 11030 | 11070 | 11030 | 799 |
| 584 | 20250110 | 100500 | 2691804590 | 11030 | 11030 | 11040 | 11030 | 258 |
| 585 | 20250110 | 100400 | 2688957490 | 11030 | 10970 | 11030 | 10970 | 823 |
| 586 | 20250110 | 100300 | 2679900610 | 10970 | 10970 | 10980 | 10950 | 1042 |
| 587 | 20250110 | 100200 | 2668464950 | 10970 | 10960 | 10970 | 10950 | 468 |
| 588 | 20250110 | 100100 | 2663333450 | 10950 | 10950 | 10960 | 10950 | 1929 |
| 589 | 20250110 | 100000 | 2642205390 | 10950 | 10960 | 10960 | 10950 | 620 |
| 590 | 20250110 | 095900 | 2635416090 | 10950 | 10970 | 10970 | 10950 | 488 |
| 591 | 20250110 | 095800 | 2630070600 | 10960 | 10980 | 10980 | 10960 | 1813 |
| 592 | 20250110 | 095700 | 2610198120 | 10980 | 11010 | 11020 | 10980 | 4540 |
| 593 | 20250110 | 095600 | 2560261200 | 11010 | 11000 | 11010 | 11000 | 370 |
| 594 | 20250110 | 095500 | 2556188260 | 11000 | 10980 | 11000 | 10980 | 744 |
| 595 | 20250110 | 095400 | 2548012980 | 10980 | 11020 | 11020 | 10980 | 939 |
| 596 | 20250110 | 095300 | 2537698710 | 11020 | 10980 | 11020 | 10980 | 287 |
| 597 | 20250110 | 095200 | 2534543790 | 11020 | 11000 | 11020 | 10990 | 193 |
| 598 | 20250110 | 095100 | 2532420690 | 11000 | 10970 | 11030 | 10970 | 3463 |
| 599 | 20250110 | 095000 | 2494366340 | 10960 | 10970 | 10970 | 10950 | 284 |
| 600 | 20250110 | 094900 | 2491252690 | 10970 | 10960 | 10970 | 10940 | 1045 |
| 601 | 20250110 | 094800 | 2479813910 | 10960 | 10980 | 10980 | 10960 | 314 |
| 602 | 20250110 | 094700 | 2476370380 | 10940 | 10980 | 10980 | 10940 | 3610 |
| 603 | 20250110 | 094600 | 2436855120 | 10980 | 10960 | 10980 | 10940 | 4230 |
| 604 | 20250110 | 094500 | 2390517180 | 10960 | 10970 | 10980 | 10950 | 2635 |
| 605 | 20250110 | 094400 | 2361636290 | 10960 | 10960 | 10980 | 10950 | 6761 |
| 606 | 20250110 | 094300 | 2287569020 | 10960 | 10980 | 10980 | 10960 | 411 |
| 607 | 20250110 | 094200 | 2283062220 | 10980 | 10950 | 10980 | 10920 | 4488 |
| 608 | 20250110 | 094100 | 2233902110 | 10950 | 11030 | 11030 | 10920 | 23774 |
| 609 | 20250110 | 094000 | 1972331130 | 11030 | 11040 | 11040 | 11020 | 10739 |
| 610 | 20250110 | 093900 | 1853868740 | 11040 | 11040 | 11050 | 11030 | 3082 |
| 611 | 20250110 | 093800 | 1819838360 | 11040 | 11050 | 11050 | 11040 | 1932 |
| 612 | 20250110 | 093700 | 1798498910 | 11040 | 11080 | 11080 | 11040 | 10006 |
| 613 | 20250110 | 093600 | 1687819910 | 11090 | 11170 | 11170 | 11090 | 6371 |
| 614 | 20250110 | 093500 | 1617018460 | 11170 | 11120 | 11170 | 11120 | 11675 |
| 615 | 20250110 | 093400 | 1487029110 | 11120 | 11120 | 11120 | 11120 | 2566 |
| 616 | 20250110 | 093300 | 1458495190 | 11110 | 11110 | 11130 | 11100 | 1430 |
| 617 | 20250110 | 093200 | 1442602240 | 11080 | 11080 | 11100 | 11080 | 2040 |
| 618 | 20250110 | 093100 | 1419981840 | 11080 | 11080 | 11080 | 11060 | 646 |
| 619 | 20250110 | 093000 | 1412829790 | 11090 | 11080 | 11090 | 11070 | 1411 |
| 620 | 20250110 | 092900 | 1397203880 | 11070 | 11070 | 11080 | 11070 | 173 |
| 621 | 20250110 | 092800 | 1395287750 | 11070 | 11080 | 11080 | 11060 | 3411 |
| 622 | 20250110 | 092700 | 1357521970 | 11080 | 11100 | 11100 | 11080 | 184 |
| 623 | 20250110 | 092600 | 1355483130 | 11080 | 11080 | 11100 | 11070 | 3597 |
| 624 | 20250110 | 092500 | 1315624930 | 11080 | 11070 | 11080 | 11070 | 266 |
| 625 | 20250110 | 092400 | 1312677670 | 11090 | 11090 | 11090 | 11070 | 130 |
| 626 | 20250110 | 092300 | 1311237820 | 11090 | 11100 | 11100 | 11090 | 266 |
| 627 | 20250110 | 092200 | 1308286180 | 11100 | 11060 | 11100 | 11050 | 957 |
| 628 | 20250110 | 092100 | 1297685210 | 11080 | 11080 | 11080 | 11050 | 4831 |
| 629 | 20250110 | 092000 | 1244240780 | 11080 | 11070 | 11080 | 11070 | 1315 |
| 630 | 20250110 | 091900 | 1229670590 | 11070 | 11100 | 11100 | 11070 | 1779 |
| 631 | 20250110 | 091800 | 1209962300 | 11100 | 11130 | 11130 | 11090 | 1950 |
| 632 | 20250110 | 091700 | 1188316060 | 11140 | 11110 | 11140 | 11110 | 1134 |
| 633 | 20250110 | 091600 | 1175698160 | 11110 | 11100 | 11140 | 11090 | 2299 |
| 634 | 20250110 | 091500 | 1150183190 | 11110 | 11100 | 11120 | 11100 | 1004 |
| 635 | 20250110 | 091400 | 1139026020 | 11100 | 11120 | 11140 | 11090 | 1391 |
| 636 | 20250110 | 091300 | 1123553070 | 11110 | 11110 | 11110 | 11070 | 3863 |
| 637 | 20250110 | 091200 | 1080707530 | 11110 | 11140 | 11150 | 11100 | 6738 |
| 638 | 20250110 | 091100 | 1005807030 | 11140 | 11090 | 11140 | 11090 | 5529 |
| 639 | 20250110 | 091000 | 944354170 | 11090 | 11100 | 11100 | 11040 | 2000 |
| 640 | 20250110 | 090900 | 922195430 | 11100 | 11030 | 11100 | 11030 | 6450 |
| 641 | 20250110 | 090800 | 850954550 | 11040 | 11050 | 11070 | 11030 | 4602 |
| 642 | 20250110 | 090700 | 800168170 | 11070 | 11060 | 11070 | 11020 | 2405 |
| 643 | 20250110 | 090600 | 773631400 | 11060 | 11130 | 11140 | 11050 | 16116 |
| 644 | 20250110 | 090500 | 595054780 | 11130 | 11110 | 11170 | 11100 | 13538 |
| 645 | 20250110 | 090400 | 444584960 | 11100 | 11150 | 11150 | 11100 | 8096 |
| 646 | 20250110 | 090300 | 354580810 | 11160 | 11190 | 11220 | 11130 | 3832 |
| 647 | 20250110 | 090200 | 311734670 | 11160 | 11200 | 11250 | 11160 | 10645 |
| 648 | 20250110 | 090100 | 192267960 | 11210 | 11130 | 11220 | 11130 | 9104 |
| 649 | 20250110 | 090000 | 90392660 | 11100 | 11090 | 11130 | 11090 | 8149 |