35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 20899 |
| 3 | 20250122 | 194600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20250122 | 194500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20250122 | 194400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20250122 | 194300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20250122 | 194200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20250122 | 194100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20250122 | 194000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20250122 | 193900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20250122 | 193800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20250122 | 193700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20250122 | 193600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20250122 | 193500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20250122 | 193400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20250122 | 193300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20250122 | 193200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20250122 | 193100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20250122 | 193000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20250122 | 192900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20250122 | 192800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20250122 | 192700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20250122 | 192600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20250122 | 192500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20250122 | 192400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20250122 | 192300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20250122 | 192200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20250122 | 192100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20250122 | 192000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20250122 | 191900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20250122 | 191800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20250122 | 191700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 20899 |
| 33 | 20250122 | 191600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20250122 | 191500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20250122 | 191400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20250122 | 191300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20250122 | 191200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20250122 | 191100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20250122 | 191000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20250122 | 190900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20250122 | 190800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20250122 | 190700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20250122 | 190600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20250122 | 190500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20250122 | 190400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20250122 | 190300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20250122 | 190200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20250122 | 190100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20250122 | 190000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20250122 | 185900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20250122 | 185800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20250122 | 185700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20250122 | 185600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20250122 | 185500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20250122 | 185400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20250122 | 185300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20250122 | 185200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20250122 | 185100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20250122 | 185000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20250122 | 184900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20250122 | 184800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20250122 | 184700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 20899 |
| 63 | 20250122 | 184600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20250122 | 184500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20250122 | 184400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20250122 | 184300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20250122 | 184200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20250122 | 184100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20250122 | 184000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20250122 | 183900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20250122 | 183800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20250122 | 183700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20250122 | 183600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20250122 | 183500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20250122 | 183400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20250122 | 183300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20250122 | 183200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20250122 | 183100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20250122 | 183000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20250122 | 182900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20250122 | 182800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20250122 | 182700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20250122 | 182600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20250122 | 182500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20250122 | 182400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20250122 | 182300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20250122 | 182200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20250122 | 182100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20250122 | 182000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20250122 | 181900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20250122 | 181800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20250122 | 181700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 20899 |
| 93 | 20250122 | 181600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20250122 | 181500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20250122 | 181400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20250122 | 181300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20250122 | 181200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20250122 | 181100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20250122 | 181000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20250122 | 180900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20250122 | 180800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20250122 | 180700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20250122 | 180600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20250122 | 180500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20250122 | 180400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20250122 | 180300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20250122 | 180200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20250122 | 180100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20250122 | 180000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20250122 | 175900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20250122 | 175800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20250122 | 175700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20250122 | 175600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20250122 | 175500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20250122 | 175400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20250122 | 175300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20250122 | 175200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20250122 | 175100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20250122 | 175000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20250122 | 174900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20250122 | 174800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20250122 | 174700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 20899 |
| 123 | 20250122 | 174600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20250122 | 174500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20250122 | 174400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20250122 | 174300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20250122 | 174200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20250122 | 174100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20250122 | 174000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20250122 | 173900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20250122 | 173800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20250122 | 173700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20250122 | 173600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20250122 | 173500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20250122 | 173400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20250122 | 173300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20250122 | 173200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20250122 | 173100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20250122 | 173000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20250122 | 172900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20250122 | 172800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20250122 | 172700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20250122 | 172600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20250122 | 172500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20250122 | 172400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20250122 | 172300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20250122 | 172200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20250122 | 172100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20250122 | 172000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20250122 | 171900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20250122 | 171800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20250122 | 171700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 20899 |
| 153 | 20250122 | 171600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20250122 | 171500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20250122 | 171400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20250122 | 171300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20250122 | 171200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20250122 | 171100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20250122 | 171000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20250122 | 170900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20250122 | 170800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20250122 | 170700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20250122 | 170600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20250122 | 170500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20250122 | 170400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20250122 | 170300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20250122 | 170200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20250122 | 170100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20250122 | 170000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20250122 | 165900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20250122 | 165800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20250122 | 165700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20250122 | 165600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20250122 | 165500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20250122 | 165400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20250122 | 165300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20250122 | 165200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20250122 | 165100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20250122 | 165000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20250122 | 164900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20250122 | 164800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20250122 | 164700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 20899 |
| 183 | 20250122 | 164600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20250122 | 164500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20250122 | 164400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20250122 | 164300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20250122 | 164200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20250122 | 164100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20250122 | 164000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20250122 | 163900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20250122 | 163800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20250122 | 163700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20250122 | 163600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20250122 | 163500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20250122 | 163400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20250122 | 163300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20250122 | 163200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20250122 | 163100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20250122 | 163000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20250122 | 162900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20250122 | 162800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20250122 | 162700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20250122 | 162600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20250122 | 162500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20250122 | 162400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20250122 | 162300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20250122 | 162200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20250122 | 162100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20250122 | 162000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20250122 | 161900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20250122 | 161800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20250122 | 161700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 20899 |
| 213 | 20250122 | 161600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20250122 | 161500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20250122 | 161400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20250122 | 161300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20250122 | 161200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20250122 | 161100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20250122 | 161000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20250122 | 160900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20250122 | 160800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20250122 | 160700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20250122 | 160600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20250122 | 160500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20250122 | 160400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20250122 | 160300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20250122 | 160200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20250122 | 160100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20250122 | 160000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20250122 | 155900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20250122 | 155800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20250122 | 155700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20250122 | 155600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20250122 | 155500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20250122 | 155400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20250122 | 155300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20250122 | 155200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20250122 | 155100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20250122 | 155000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20250122 | 154900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20250122 | 154800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20250122 | 154700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 20899 |
| 243 | 20250122 | 154600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20250122 | 154500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20250122 | 154400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20250122 | 154300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20250122 | 154200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20250122 | 154100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20250122 | 154000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20250122 | 153900 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20250122 | 153800 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20250122 | 153700 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20250122 | 153600 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20250122 | 153500 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20250122 | 153400 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20250122 | 153300 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20250122 | 153200 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20250122 | 153100 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20250122 | 153000 | 15884148430 | 11070 | 11070 | 11070 | 11070 | 20899 |
| 260 | 20250122 | 152900 | 15652796500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20250122 | 152800 | 15652796500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20250122 | 152700 | 15652796500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20250122 | 152600 | 15652796500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20250122 | 152500 | 15652796500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20250122 | 152400 | 15652796500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20250122 | 152300 | 15652796500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20250122 | 152200 | 15652796500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20250122 | 152100 | 15652796500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20250122 | 152000 | 15652796500 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20250122 | 151900 | 15652796500 | 11080 | 11100 | 11100 | 11080 | 8840 |
| 271 | 20250122 | 151800 | 15554781910 | 11100 | 11100 | 11100 | 11090 | 2467 |
| 272 | 20250122 | 151700 | 15527406600 | 11100 | 11100 | 11100 | 11090 | 2804 |
| 273 | 20250122 | 151600 | 15496282890 | 11100 | 11090 | 11100 | 11090 | 2567 |
| 274 | 20250122 | 151500 | 15467803340 | 11090 | 11110 | 11110 | 11090 | 6763 |
| 275 | 20250122 | 151400 | 15392749540 | 11110 | 11120 | 11120 | 11100 | 1344 |
| 276 | 20250122 | 151300 | 15377811070 | 11120 | 11120 | 11120 | 11110 | 846 |
| 277 | 20250122 | 151200 | 15368405640 | 11120 | 11120 | 11130 | 11100 | 1817 |
| 278 | 20250122 | 151100 | 15348215790 | 11120 | 11130 | 11140 | 11100 | 7141 |
| 279 | 20250122 | 151000 | 15268833720 | 11130 | 11140 | 11140 | 11130 | 2449 |
| 280 | 20250122 | 150900 | 15241560990 | 11140 | 11120 | 11140 | 11120 | 12241 |
| 281 | 20250122 | 150800 | 15105392140 | 11110 | 11110 | 11120 | 11100 | 2189 |
| 282 | 20250122 | 150700 | 15081067980 | 11110 | 11100 | 11110 | 11090 | 2972 |
| 283 | 20250122 | 150600 | 15048075120 | 11110 | 11120 | 11120 | 11080 | 3772 |
| 284 | 20250122 | 150500 | 15006192920 | 11120 | 11110 | 11120 | 11100 | 1783 |
| 285 | 20250122 | 150400 | 14986383290 | 11110 | 11080 | 11110 | 11070 | 5058 |
| 286 | 20250122 | 150300 | 14930301340 | 11070 | 11060 | 11090 | 11060 | 2026 |
| 287 | 20250122 | 150200 | 14907872780 | 11060 | 11080 | 11090 | 11060 | 3649 |
| 288 | 20250122 | 150100 | 14867486690 | 11080 | 11080 | 11090 | 11070 | 1605 |
| 289 | 20250122 | 150000 | 14849713980 | 11080 | 11090 | 11090 | 11080 | 2246 |
| 290 | 20250122 | 145900 | 14824827620 | 11080 | 11120 | 11120 | 11080 | 18407 |
| 291 | 20250122 | 145800 | 14620373480 | 11120 | 11120 | 11120 | 11110 | 1142 |
| 292 | 20250122 | 145700 | 14607674460 | 11120 | 11110 | 11120 | 11100 | 3783 |
| 293 | 20250122 | 145600 | 14565629470 | 11110 | 11100 | 11110 | 11090 | 396 |
| 294 | 20250122 | 145500 | 14561233640 | 11100 | 11090 | 11100 | 11090 | 1049 |
| 295 | 20250122 | 145400 | 14549593090 | 11090 | 11100 | 11100 | 11070 | 2408 |
| 296 | 20250122 | 145300 | 14522900240 | 11100 | 11120 | 11120 | 11100 | 4190 |
| 297 | 20250122 | 145200 | 14476366260 | 11120 | 11120 | 11120 | 11110 | 3842 |
| 298 | 20250122 | 145100 | 14433643420 | 11120 | 11130 | 11140 | 11120 | 3506 |
| 299 | 20250122 | 145000 | 14394640160 | 11130 | 11130 | 11130 | 11120 | 5277 |
| 300 | 20250122 | 144900 | 14335908100 | 11130 | 11140 | 11150 | 11120 | 2397 |
| 301 | 20250122 | 144800 | 14309218420 | 11140 | 11110 | 11140 | 11080 | 5552 |
| 302 | 20250122 | 144700 | 14247504500 | 11110 | 11110 | 11110 | 11060 | 6805 |
| 303 | 20250122 | 144600 | 14172098170 | 11110 | 11120 | 11120 | 11110 | 3543 |
| 304 | 20250122 | 144500 | 14132732000 | 11120 | 11120 | 11120 | 11100 | 343 |
| 305 | 20250122 | 144400 | 14128919920 | 11100 | 11130 | 11130 | 11100 | 3417 |
| 306 | 20250122 | 144300 | 14090944900 | 11120 | 11120 | 11130 | 11120 | 1096 |
| 307 | 20250122 | 144200 | 14078757230 | 11120 | 11130 | 11140 | 11110 | 1327 |
| 308 | 20250122 | 144100 | 14063993510 | 11130 | 11120 | 11130 | 11120 | 268 |
| 309 | 20250122 | 144000 | 14061012350 | 11130 | 11100 | 11130 | 11100 | 1556 |
| 310 | 20250122 | 143900 | 14043715400 | 11100 | 11120 | 11120 | 11100 | 565 |
| 311 | 20250122 | 143800 | 14037438270 | 11120 | 11120 | 11150 | 11110 | 1103 |
| 312 | 20250122 | 143700 | 14025163660 | 11120 | 11140 | 11150 | 11120 | 1359 |
| 313 | 20250122 | 143600 | 14010032830 | 11140 | 11110 | 11160 | 11100 | 7471 |
| 314 | 20250122 | 143500 | 13926844830 | 11110 | 11100 | 11110 | 11100 | 2469 |
| 315 | 20250122 | 143400 | 13899438870 | 11090 | 11090 | 11100 | 11090 | 718 |
| 316 | 20250122 | 143300 | 13891476100 | 11090 | 11070 | 11090 | 11050 | 565 |
| 317 | 20250122 | 143200 | 13885215770 | 11070 | 11080 | 11080 | 11060 | 2025 |
| 318 | 20250122 | 143100 | 13862813020 | 11040 | 11080 | 11080 | 11030 | 10693 |
| 319 | 20250122 | 143000 | 13744811900 | 11070 | 11070 | 11070 | 11050 | 8232 |
| 320 | 20250122 | 142900 | 13653755460 | 11060 | 11070 | 11070 | 11060 | 1231 |
| 321 | 20250122 | 142800 | 13640128670 | 11080 | 11070 | 11080 | 11050 | 4775 |
| 322 | 20250122 | 142700 | 13587314810 | 11070 | 11090 | 11100 | 11070 | 3749 |
| 323 | 20250122 | 142600 | 13545780380 | 11090 | 11080 | 11090 | 11080 | 1179 |
| 324 | 20250122 | 142500 | 13532707320 | 11090 | 11090 | 11100 | 11080 | 3230 |
| 325 | 20250122 | 142400 | 13496886890 | 11100 | 11090 | 11100 | 11090 | 904 |
| 326 | 20250122 | 142300 | 13486859400 | 11090 | 11090 | 11100 | 11090 | 673 |
| 327 | 20250122 | 142200 | 13479394450 | 11080 | 11090 | 11090 | 11080 | 591 |
| 328 | 20250122 | 142100 | 13472844170 | 11090 | 11090 | 11090 | 11080 | 758 |
| 329 | 20250122 | 142000 | 13464443500 | 11080 | 11070 | 11090 | 11070 | 552 |
| 330 | 20250122 | 141900 | 13458328640 | 11060 | 11100 | 11100 | 11060 | 1982 |
| 331 | 20250122 | 141800 | 13436378850 | 11100 | 11110 | 11110 | 11100 | 2156 |
| 332 | 20250122 | 141700 | 13412440180 | 11110 | 11110 | 11120 | 11100 | 1126 |
| 333 | 20250122 | 141600 | 13399929440 | 11110 | 11090 | 11110 | 11090 | 417 |
| 334 | 20250122 | 141500 | 13395301280 | 11100 | 11080 | 11100 | 11080 | 1446 |
| 335 | 20250122 | 141400 | 13379262280 | 11080 | 11070 | 11080 | 11050 | 781 |
| 336 | 20250122 | 141300 | 13370620060 | 11060 | 11040 | 11080 | 11030 | 5547 |
| 337 | 20250122 | 141200 | 13309337160 | 11030 | 11030 | 11030 | 11030 | 5522 |
| 338 | 20250122 | 141100 | 13248429500 | 11020 | 11030 | 11040 | 11020 | 2760 |
| 339 | 20250122 | 141000 | 13217998150 | 11040 | 11020 | 11040 | 11010 | 2661 |
| 340 | 20250122 | 140900 | 13188689360 | 11010 | 11040 | 11040 | 11010 | 14134 |
| 341 | 20250122 | 140800 | 13032876480 | 11040 | 11050 | 11050 | 11030 | 1817 |
| 342 | 20250122 | 140700 | 13012815010 | 11050 | 11060 | 11060 | 11050 | 429 |
| 343 | 20250122 | 140600 | 13008073370 | 11060 | 11060 | 11070 | 11050 | 2348 |
| 344 | 20250122 | 140500 | 12982111330 | 11060 | 11040 | 11060 | 11040 | 1261 |
| 345 | 20250122 | 140400 | 12968183750 | 11040 | 11060 | 11060 | 11040 | 880 |
| 346 | 20250122 | 140300 | 12958467410 | 11050 | 11060 | 11060 | 11040 | 1520 |
| 347 | 20250122 | 140200 | 12941678830 | 11060 | 11040 | 11080 | 11040 | 2612 |
| 348 | 20250122 | 140100 | 12912834190 | 11030 | 11050 | 11080 | 11030 | 6766 |
| 349 | 20250122 | 140000 | 12838093320 | 11040 | 11080 | 11080 | 11040 | 6293 |
| 350 | 20250122 | 135900 | 12768500290 | 11080 | 11080 | 11090 | 11070 | 1648 |
| 351 | 20250122 | 135800 | 12750244330 | 11070 | 11060 | 11080 | 11060 | 1501 |
| 352 | 20250122 | 135700 | 12733631950 | 11050 | 11080 | 11090 | 11050 | 3391 |
| 353 | 20250122 | 135600 | 12696127680 | 11060 | 11100 | 11100 | 11060 | 4717 |
| 354 | 20250122 | 135500 | 12643888130 | 11090 | 11090 | 11110 | 11070 | 5278 |
| 355 | 20250122 | 135400 | 12585374990 | 11100 | 11100 | 11130 | 11090 | 4767 |
| 356 | 20250122 | 135300 | 12532459530 | 11100 | 11110 | 11110 | 11100 | 1172 |
| 357 | 20250122 | 135200 | 12519449360 | 11110 | 11100 | 11120 | 11090 | 1835 |
| 358 | 20250122 | 135100 | 12499073040 | 11120 | 11130 | 11130 | 11100 | 3271 |
| 359 | 20250122 | 135000 | 12462741090 | 11100 | 11130 | 11130 | 11090 | 6259 |
| 360 | 20250122 | 134900 | 12393263980 | 11100 | 11100 | 11110 | 11100 | 2717 |
| 361 | 20250122 | 134800 | 12363102690 | 11100 | 11130 | 11140 | 11100 | 2640 |
| 362 | 20250122 | 134700 | 12333760220 | 11130 | 11130 | 11140 | 11120 | 1019 |
| 363 | 20250122 | 134600 | 12322425280 | 11140 | 11130 | 11140 | 11120 | 811 |
| 364 | 20250122 | 134500 | 12313398910 | 11140 | 11140 | 11150 | 11140 | 1102 |
| 365 | 20250122 | 134400 | 12301120810 | 11140 | 11140 | 11170 | 11140 | 1021 |
| 366 | 20250122 | 134300 | 12289746480 | 11140 | 11150 | 11180 | 11140 | 1297 |
| 367 | 20250122 | 134200 | 12275278030 | 11140 | 11130 | 11150 | 11080 | 2541 |
| 368 | 20250122 | 134100 | 12247022790 | 11100 | 11130 | 11150 | 11090 | 10832 |
| 369 | 20250122 | 134000 | 12126602560 | 11130 | 11180 | 11180 | 11130 | 9451 |
| 370 | 20250122 | 133900 | 12021193280 | 11180 | 11190 | 11190 | 11180 | 378 |
| 371 | 20250122 | 133800 | 12016965430 | 11190 | 11190 | 11190 | 11180 | 895 |
| 372 | 20250122 | 133700 | 12006954380 | 11190 | 11200 | 11200 | 11190 | 938 |
| 373 | 20250122 | 133600 | 11996457960 | 11200 | 11180 | 11200 | 11180 | 2699 |
| 374 | 20250122 | 133500 | 11966265820 | 11170 | 11180 | 11180 | 11170 | 150 |
| 375 | 20250122 | 133400 | 11964590130 | 11180 | 11170 | 11180 | 11160 | 216 |
| 376 | 20250122 | 133300 | 11962179110 | 11170 | 11170 | 11190 | 11150 | 590 |
| 377 | 20250122 | 133200 | 11955586880 | 11170 | 11150 | 11170 | 11150 | 123 |
| 378 | 20250122 | 133100 | 11954215070 | 11160 | 11150 | 11160 | 11150 | 1597 |
| 379 | 20250122 | 133000 | 11936400250 | 11160 | 11170 | 11190 | 11140 | 2752 |
| 380 | 20250122 | 132900 | 11905704060 | 11180 | 11190 | 11190 | 11180 | 440 |
| 381 | 20250122 | 132800 | 11900784660 | 11190 | 11180 | 11190 | 11180 | 164 |
| 382 | 20250122 | 132700 | 11898949520 | 11190 | 11180 | 11200 | 11180 | 1259 |
| 383 | 20250122 | 132600 | 11884858950 | 11180 | 11190 | 11190 | 11150 | 10129 |
| 384 | 20250122 | 132500 | 11771779280 | 11190 | 11190 | 11190 | 11190 | 1076 |
| 385 | 20250122 | 132400 | 11759738840 | 11190 | 11200 | 11200 | 11190 | 825 |
| 386 | 20250122 | 132300 | 11750500290 | 11200 | 11200 | 11200 | 11190 | 371 |
| 387 | 20250122 | 132200 | 11746347180 | 11200 | 11190 | 11200 | 11190 | 768 |
| 388 | 20250122 | 132100 | 11737753110 | 11190 | 11200 | 11200 | 11180 | 662 |
| 389 | 20250122 | 132000 | 11730344740 | 11200 | 11200 | 11200 | 11190 | 197 |
| 390 | 20250122 | 131900 | 11728138500 | 11200 | 11200 | 11200 | 11190 | 869 |
| 391 | 20250122 | 131800 | 11718408600 | 11200 | 11200 | 11210 | 11190 | 2199 |
| 392 | 20250122 | 131700 | 11693795130 | 11200 | 11200 | 11210 | 11190 | 1073 |
| 393 | 20250122 | 131600 | 11681779060 | 11200 | 11190 | 11200 | 11190 | 3887 |
| 394 | 20250122 | 131500 | 11638269950 | 11200 | 11190 | 11200 | 11190 | 1516 |
| 395 | 20250122 | 131400 | 11621293850 | 11200 | 11190 | 11200 | 11180 | 1274 |
| 396 | 20250122 | 131300 | 11607045610 | 11190 | 11180 | 11190 | 11170 | 1013 |
| 397 | 20250122 | 131200 | 11595718610 | 11180 | 11180 | 11180 | 11170 | 278 |
| 398 | 20250122 | 131100 | 11592610710 | 11180 | 11180 | 11190 | 11180 | 1231 |
| 399 | 20250122 | 131000 | 11578847560 | 11180 | 11200 | 11200 | 11170 | 4710 |
| 400 | 20250122 | 130900 | 11526174200 | 11200 | 11190 | 11200 | 11190 | 663 |
| 401 | 20250122 | 130800 | 11518755080 | 11190 | 11200 | 11210 | 11180 | 5606 |
| 402 | 20250122 | 130700 | 11456000010 | 11190 | 11180 | 11190 | 11180 | 1804 |
| 403 | 20250122 | 130600 | 11435819150 | 11180 | 11170 | 11180 | 11170 | 480 |
| 404 | 20250122 | 130500 | 11430457160 | 11170 | 11190 | 11190 | 11160 | 4886 |
| 405 | 20250122 | 130400 | 11375873860 | 11180 | 11180 | 11190 | 11180 | 794 |
| 406 | 20250122 | 130300 | 11366995840 | 11170 | 11190 | 11190 | 11170 | 2156 |
| 407 | 20250122 | 130200 | 11342891280 | 11180 | 11180 | 11200 | 11180 | 1553 |
| 408 | 20250122 | 130100 | 11325524870 | 11200 | 11190 | 11200 | 11180 | 1573 |
| 409 | 20250122 | 130000 | 11307933790 | 11180 | 11220 | 11220 | 11180 | 6963 |
| 410 | 20250122 | 125900 | 11229912380 | 11220 | 11230 | 11240 | 11220 | 1591 |
| 411 | 20250122 | 125800 | 11212043160 | 11240 | 11240 | 11240 | 11230 | 1091 |
| 412 | 20250122 | 125700 | 11199787650 | 11240 | 11250 | 11250 | 11230 | 3097 |
| 413 | 20250122 | 125600 | 11164969600 | 11250 | 11250 | 11250 | 11240 | 694 |
| 414 | 20250122 | 125500 | 11157162300 | 11240 | 11250 | 11250 | 11240 | 402 |
| 415 | 20250122 | 125400 | 11152639840 | 11250 | 11260 | 11260 | 11250 | 910 |
| 416 | 20250122 | 125300 | 11142396610 | 11260 | 11260 | 11270 | 11260 | 649 |
| 417 | 20250122 | 125200 | 11135083390 | 11260 | 11250 | 11260 | 11250 | 3684 |
| 418 | 20250122 | 125100 | 11093612710 | 11250 | 11260 | 11270 | 11250 | 909 |
| 419 | 20250122 | 125000 | 11083377240 | 11260 | 11260 | 11270 | 11250 | 1153 |
| 420 | 20250122 | 124900 | 11070399140 | 11260 | 11250 | 11260 | 11250 | 1983 |
| 421 | 20250122 | 124800 | 11048075410 | 11250 | 11260 | 11260 | 11250 | 663 |
| 422 | 20250122 | 124700 | 11040611750 | 11260 | 11260 | 11260 | 11250 | 298 |
| 423 | 20250122 | 124600 | 11037256280 | 11250 | 11250 | 11250 | 11240 | 200 |
| 424 | 20250122 | 124500 | 11035007100 | 11240 | 11250 | 11260 | 11240 | 2440 |
| 425 | 20250122 | 124400 | 11007558940 | 11250 | 11250 | 11260 | 11240 | 1970 |
| 426 | 20250122 | 124300 | 10985396280 | 11250 | 11260 | 11260 | 11250 | 1718 |
| 427 | 20250122 | 124200 | 10966054550 | 11260 | 11270 | 11270 | 11260 | 381 |
| 428 | 20250122 | 124100 | 10961761680 | 11270 | 11270 | 11280 | 11260 | 486 |
| 429 | 20250122 | 124000 | 10956284530 | 11270 | 11270 | 11280 | 11270 | 314 |
| 430 | 20250122 | 123900 | 10952745070 | 11270 | 11270 | 11280 | 11270 | 199 |
| 431 | 20250122 | 123800 | 10950501610 | 11270 | 11260 | 11270 | 11250 | 2924 |
| 432 | 20250122 | 123700 | 10917576190 | 11270 | 11290 | 11290 | 11270 | 2396 |
| 433 | 20250122 | 123600 | 10890563220 | 11290 | 11280 | 11290 | 11270 | 1231 |
| 434 | 20250122 | 123500 | 10876669540 | 11280 | 11270 | 11280 | 11260 | 1746 |
| 435 | 20250122 | 123400 | 10856997140 | 11260 | 11260 | 11270 | 11260 | 745 |
| 436 | 20250122 | 123300 | 10848603130 | 11260 | 11260 | 11270 | 11260 | 801 |
| 437 | 20250122 | 123200 | 10839583000 | 11260 | 11280 | 11280 | 11260 | 1296 |
| 438 | 20250122 | 123100 | 10824981580 | 11270 | 11270 | 11280 | 11270 | 509 |
| 439 | 20250122 | 123000 | 10819244850 | 11280 | 11280 | 11280 | 11270 | 981 |
| 440 | 20250122 | 122900 | 10808182290 | 11260 | 11270 | 11280 | 11260 | 4858 |
| 441 | 20250122 | 122800 | 10753465090 | 11260 | 11260 | 11270 | 11250 | 79 |
| 442 | 20250122 | 122700 | 10752575460 | 11250 | 11250 | 11250 | 11240 | 4128 |
| 443 | 20250122 | 122600 | 10706135740 | 11250 | 11260 | 11270 | 11250 | 4082 |
| 444 | 20250122 | 122500 | 10660182040 | 11260 | 11260 | 11270 | 11260 | 941 |
| 445 | 20250122 | 122400 | 10649579160 | 11250 | 11270 | 11270 | 11250 | 4432 |
| 446 | 20250122 | 122300 | 10599654280 | 11270 | 11230 | 11270 | 11230 | 2552 |
| 447 | 20250122 | 122200 | 10570924640 | 11230 | 11220 | 11250 | 11220 | 3669 |
| 448 | 20250122 | 122100 | 10529706750 | 11230 | 11230 | 11240 | 11230 | 642 |
| 449 | 20250122 | 122000 | 10522496490 | 11230 | 11240 | 11250 | 11220 | 2004 |
| 450 | 20250122 | 121900 | 10499967250 | 11240 | 11260 | 11260 | 11230 | 2191 |
| 451 | 20250122 | 121800 | 10475339050 | 11250 | 11270 | 11270 | 11250 | 1821 |
| 452 | 20250122 | 121700 | 10454841530 | 11270 | 11230 | 11270 | 11230 | 1808 |
| 453 | 20250122 | 121600 | 10434486820 | 11230 | 11250 | 11250 | 11230 | 4660 |
| 454 | 20250122 | 121500 | 10382087390 | 11240 | 11250 | 11260 | 11240 | 443 |
| 455 | 20250122 | 121400 | 10377105190 | 11250 | 11240 | 11250 | 11240 | 157 |
| 456 | 20250122 | 121300 | 10375340350 | 11240 | 11240 | 11250 | 11240 | 415 |
| 457 | 20250122 | 121200 | 10370674960 | 11210 | 11230 | 11240 | 11210 | 896 |
| 458 | 20250122 | 121100 | 10360620000 | 11230 | 11200 | 11230 | 11200 | 2092 |
| 459 | 20250122 | 121000 | 10337176330 | 11200 | 11200 | 11210 | 11200 | 2051 |
| 460 | 20250122 | 120900 | 10314200570 | 11200 | 11190 | 11200 | 11180 | 3599 |
| 461 | 20250122 | 120800 | 10273916190 | 11190 | 11190 | 11190 | 11160 | 4074 |
| 462 | 20250122 | 120700 | 10228413850 | 11190 | 11200 | 11200 | 11190 | 2594 |
| 463 | 20250122 | 120600 | 10199372450 | 11200 | 11200 | 11210 | 11200 | 1085 |
| 464 | 20250122 | 120500 | 10187220200 | 11210 | 11220 | 11220 | 11210 | 1360 |
| 465 | 20250122 | 120400 | 10171972520 | 11220 | 11220 | 11220 | 11200 | 4449 |
| 466 | 20250122 | 120300 | 10122088660 | 11210 | 11210 | 11220 | 11200 | 834 |
| 467 | 20250122 | 120200 | 10112735010 | 11220 | 11210 | 11220 | 11200 | 3508 |
| 468 | 20250122 | 120100 | 10073390980 | 11210 | 11230 | 11230 | 11200 | 2539 |
| 469 | 20250122 | 120000 | 10044941010 | 11230 | 11230 | 11240 | 11210 | 796 |
| 470 | 20250122 | 115900 | 10036012140 | 11240 | 11250 | 11250 | 11230 | 373 |
| 471 | 20250122 | 115800 | 10031819430 | 11250 | 11240 | 11250 | 11240 | 567 |
| 472 | 20250122 | 115700 | 10025444210 | 11240 | 11250 | 11250 | 11240 | 431 |
| 473 | 20250122 | 115600 | 10020599180 | 11250 | 11240 | 11270 | 11240 | 1639 |
| 474 | 20250122 | 115500 | 10002154360 | 11250 | 11210 | 11250 | 11210 | 1163 |
| 475 | 20250122 | 115400 | 9989102190 | 11250 | 11220 | 11250 | 11200 | 1816 |
| 476 | 20250122 | 115300 | 9968730190 | 11220 | 11220 | 11220 | 11210 | 969 |
| 477 | 20250122 | 115200 | 9957859810 | 11220 | 11190 | 11220 | 11190 | 1082 |
| 478 | 20250122 | 115100 | 9945738500 | 11190 | 11200 | 11210 | 11160 | 9186 |
| 479 | 20250122 | 115000 | 9843037110 | 11220 | 11230 | 11230 | 11200 | 9675 |
| 480 | 20250122 | 114900 | 9734475070 | 11240 | 11250 | 11260 | 11240 | 1541 |
| 481 | 20250122 | 114800 | 9717143220 | 11240 | 11240 | 11250 | 11230 | 1121 |
| 482 | 20250122 | 114700 | 9704539650 | 11240 | 11240 | 11240 | 11220 | 457 |
| 483 | 20250122 | 114600 | 9699407000 | 11240 | 11210 | 11240 | 11210 | 3478 |
| 484 | 20250122 | 114500 | 9660345510 | 11210 | 11200 | 11230 | 11200 | 2893 |
| 485 | 20250122 | 114400 | 9627895140 | 11200 | 11250 | 11260 | 11200 | 7801 |
| 486 | 20250122 | 114300 | 9540354000 | 11260 | 11270 | 11270 | 11250 | 4681 |
| 487 | 20250122 | 114200 | 9487681590 | 11270 | 11270 | 11300 | 11260 | 847 |
| 488 | 20250122 | 114100 | 9478132640 | 11270 | 11290 | 11310 | 11260 | 15591 |
| 489 | 20250122 | 114000 | 9302362840 | 11290 | 11310 | 11330 | 11290 | 5923 |
| 490 | 20250122 | 113900 | 9235390000 | 11310 | 11320 | 11320 | 11310 | 1718 |
| 491 | 20250122 | 113800 | 9215945290 | 11320 | 11310 | 11330 | 11300 | 2644 |
| 492 | 20250122 | 113700 | 9186018590 | 11300 | 11290 | 11320 | 11290 | 7004 |
| 493 | 20250122 | 113600 | 9106846480 | 11290 | 11280 | 11290 | 11260 | 1475 |
| 494 | 20250122 | 113500 | 9090219790 | 11280 | 11290 | 11290 | 11280 | 1676 |
| 495 | 20250122 | 113400 | 9071313960 | 11290 | 11270 | 11290 | 11270 | 1939 |
| 496 | 20250122 | 113300 | 9049452270 | 11270 | 11260 | 11270 | 11250 | 2390 |
| 497 | 20250122 | 113200 | 9022531290 | 11260 | 11270 | 11270 | 11260 | 2866 |
| 498 | 20250122 | 113100 | 8990258600 | 11260 | 11280 | 11290 | 11260 | 5005 |
| 499 | 20250122 | 113000 | 8933837030 | 11290 | 11300 | 11300 | 11280 | 2877 |
| 500 | 20250122 | 112900 | 8901355820 | 11300 | 11300 | 11310 | 11290 | 2370 |
| 501 | 20250122 | 112800 | 8874575160 | 11310 | 11310 | 11310 | 11290 | 2349 |
| 502 | 20250122 | 112700 | 8848026310 | 11310 | 11310 | 11310 | 11280 | 4010 |
| 503 | 20250122 | 112600 | 8802734230 | 11280 | 11310 | 11310 | 11280 | 12177 |
| 504 | 20250122 | 112500 | 8665237450 | 11310 | 11350 | 11350 | 11300 | 11155 |
| 505 | 20250122 | 112400 | 8538950780 | 11350 | 11350 | 11360 | 11340 | 4819 |
| 506 | 20250122 | 112300 | 8484280080 | 11350 | 11350 | 11350 | 11330 | 7958 |
| 507 | 20250122 | 112200 | 8394037460 | 11340 | 11400 | 11400 | 11340 | 14599 |
| 508 | 20250122 | 112100 | 8228109260 | 11390 | 11370 | 11400 | 11360 | 7919 |
| 509 | 20250122 | 112000 | 8137934920 | 11370 | 11360 | 11370 | 11340 | 8700 |
| 510 | 20250122 | 111900 | 8039102350 | 11350 | 11410 | 11410 | 11350 | 13910 |
| 511 | 20250122 | 111800 | 7880724400 | 11400 | 11360 | 11410 | 11360 | 18767 |
| 512 | 20250122 | 111700 | 7666945420 | 11360 | 11350 | 11370 | 11330 | 19304 |
| 513 | 20250122 | 111600 | 7447808510 | 11340 | 11230 | 11350 | 11220 | 34818 |
| 514 | 20250122 | 111500 | 7054542510 | 11220 | 11250 | 11250 | 11220 | 7331 |
| 515 | 20250122 | 111400 | 6972160630 | 11250 | 11250 | 11250 | 11240 | 2854 |
| 516 | 20250122 | 111300 | 6940070320 | 11240 | 11240 | 11250 | 11230 | 1784 |
| 517 | 20250122 | 111200 | 6920016470 | 11240 | 11240 | 11250 | 11230 | 4976 |
| 518 | 20250122 | 111100 | 6864068880 | 11230 | 11210 | 11240 | 11200 | 10205 |
| 519 | 20250122 | 111000 | 6749543220 | 11210 | 11200 | 11220 | 11190 | 9234 |
| 520 | 20250122 | 110900 | 6646093840 | 11190 | 11190 | 11200 | 11180 | 2588 |
| 521 | 20250122 | 110800 | 6617129030 | 11180 | 11180 | 11200 | 11170 | 7423 |
| 522 | 20250122 | 110700 | 6534104050 | 11150 | 11190 | 11190 | 11150 | 4338 |
| 523 | 20250122 | 110600 | 6485663980 | 11180 | 11200 | 11200 | 11180 | 3519 |
| 524 | 20250122 | 110500 | 6446307790 | 11200 | 11210 | 11210 | 11170 | 5060 |
| 525 | 20250122 | 110400 | 6389666650 | 11210 | 11220 | 11220 | 11190 | 2535 |
| 526 | 20250122 | 110300 | 6361258020 | 11220 | 11170 | 11230 | 11160 | 22301 |
| 527 | 20250122 | 110200 | 6111774380 | 11180 | 11190 | 11190 | 11150 | 3939 |
| 528 | 20250122 | 110100 | 6067749200 | 11190 | 11200 | 11200 | 11140 | 11267 |
| 529 | 20250122 | 110000 | 5941829540 | 11200 | 11150 | 11200 | 11140 | 30764 |
| 530 | 20250122 | 105900 | 5598218570 | 11140 | 11090 | 11150 | 11070 | 28725 |
| 531 | 20250122 | 105800 | 5278890720 | 11080 | 11040 | 11090 | 11030 | 15270 |
| 532 | 20250122 | 105700 | 5109899910 | 11040 | 11030 | 11040 | 11020 | 2576 |
| 533 | 20250122 | 105600 | 5081487750 | 11030 | 11030 | 11040 | 11020 | 368 |
| 534 | 20250122 | 105500 | 5077426810 | 11020 | 11040 | 11050 | 11010 | 1742 |
| 535 | 20250122 | 105400 | 5058188200 | 11040 | 11000 | 11050 | 10990 | 12602 |
| 536 | 20250122 | 105300 | 4919253900 | 10990 | 10990 | 10990 | 10980 | 735 |
| 537 | 20250122 | 105200 | 4911180370 | 10980 | 11000 | 11000 | 10980 | 282 |
| 538 | 20250122 | 105100 | 4908083120 | 10980 | 10990 | 11000 | 10980 | 973 |
| 539 | 20250122 | 105000 | 4897392800 | 10980 | 11010 | 11010 | 10980 | 2379 |
| 540 | 20250122 | 104900 | 4871252880 | 11000 | 11010 | 11010 | 11000 | 216 |
| 541 | 20250122 | 104800 | 4868874740 | 11000 | 11010 | 11010 | 10980 | 4445 |
| 542 | 20250122 | 104700 | 4820016420 | 11000 | 11030 | 11030 | 11000 | 7089 |
| 543 | 20250122 | 104600 | 4741964630 | 11020 | 11030 | 11030 | 11020 | 1137 |
| 544 | 20250122 | 104500 | 4729434360 | 11030 | 11030 | 11030 | 11020 | 2722 |
| 545 | 20250122 | 104400 | 4699426400 | 11020 | 11020 | 11030 | 11010 | 8762 |
| 546 | 20250122 | 104300 | 4602801120 | 11010 | 11030 | 11030 | 11010 | 1724 |
| 547 | 20250122 | 104200 | 4583800570 | 11030 | 11030 | 11030 | 11020 | 340 |
| 548 | 20250122 | 104100 | 4580051180 | 11020 | 11030 | 11030 | 11020 | 473 |
| 549 | 20250122 | 104000 | 4574836160 | 11020 | 11030 | 11030 | 11020 | 2158 |
| 550 | 20250122 | 103900 | 4551050550 | 11020 | 11020 | 11030 | 11020 | 2566 |
| 551 | 20250122 | 103800 | 4522751730 | 11010 | 11030 | 11030 | 11010 | 1455 |
| 552 | 20250122 | 103700 | 4506716560 | 11020 | 11030 | 11030 | 11020 | 140 |
| 553 | 20250122 | 103600 | 4505172670 | 11020 | 11040 | 11040 | 11020 | 3563 |
| 554 | 20250122 | 103500 | 4465878900 | 11040 | 11030 | 11040 | 11020 | 1347 |
| 555 | 20250122 | 103400 | 4451021240 | 11030 | 11020 | 11030 | 11010 | 6192 |
| 556 | 20250122 | 103300 | 4382762520 | 11020 | 11020 | 11020 | 11010 | 1100 |
| 557 | 20250122 | 103200 | 4370647400 | 11010 | 11020 | 11020 | 11010 | 2036 |
| 558 | 20250122 | 103100 | 4348228560 | 11020 | 11000 | 11020 | 10990 | 2192 |
| 559 | 20250122 | 103000 | 4324107820 | 10990 | 10980 | 10990 | 10970 | 1714 |
| 560 | 20250122 | 102900 | 4305277660 | 10970 | 10990 | 10990 | 10970 | 360 |
| 561 | 20250122 | 102800 | 4301326170 | 10970 | 10990 | 10990 | 10960 | 2175 |
| 562 | 20250122 | 102700 | 4277456670 | 10990 | 10990 | 10990 | 10980 | 219 |
| 563 | 20250122 | 102600 | 4275050040 | 10980 | 11010 | 11010 | 10980 | 4531 |
| 564 | 20250122 | 102500 | 4225246400 | 11010 | 11000 | 11010 | 11000 | 1024 |
| 565 | 20250122 | 102400 | 4213981040 | 10990 | 10990 | 11000 | 10980 | 1416 |
| 566 | 20250122 | 102300 | 4198418650 | 10990 | 10990 | 10990 | 10980 | 573 |
| 567 | 20250122 | 102200 | 4192123250 | 10990 | 11000 | 11000 | 10990 | 840 |
| 568 | 20250122 | 102100 | 4182890170 | 11000 | 11000 | 11000 | 10990 | 481 |
| 569 | 20250122 | 102000 | 4177601690 | 10990 | 11020 | 11020 | 10980 | 3922 |
| 570 | 20250122 | 101900 | 4134481610 | 11000 | 11020 | 11030 | 11000 | 2935 |
| 571 | 20250122 | 101800 | 4102160800 | 11020 | 11010 | 11020 | 11000 | 1784 |
| 572 | 20250122 | 101700 | 4082516540 | 11010 | 11010 | 11010 | 10980 | 1094 |
| 573 | 20250122 | 101600 | 4070482240 | 11000 | 11010 | 11010 | 10980 | 5904 |
| 574 | 20250122 | 101500 | 4005539570 | 11000 | 11000 | 11000 | 10970 | 704 |
| 575 | 20250122 | 101400 | 3997795640 | 10970 | 11010 | 11020 | 10970 | 2962 |
| 576 | 20250122 | 101300 | 3965218770 | 11010 | 10960 | 11010 | 10960 | 10753 |
| 577 | 20250122 | 101200 | 3846927990 | 10950 | 10980 | 10980 | 10950 | 3939 |
| 578 | 20250122 | 101100 | 3803743000 | 10980 | 10990 | 10990 | 10970 | 683 |
| 579 | 20250122 | 101000 | 3796244550 | 10980 | 10980 | 10990 | 10970 | 557 |
| 580 | 20250122 | 100900 | 3790126880 | 10980 | 10970 | 10990 | 10960 | 1629 |
| 581 | 20250122 | 100800 | 3772246780 | 10960 | 10980 | 10980 | 10960 | 1133 |
| 582 | 20250122 | 100700 | 3759827360 | 10970 | 10970 | 10980 | 10960 | 833 |
| 583 | 20250122 | 100600 | 3750691730 | 10950 | 10960 | 10980 | 10950 | 1606 |
| 584 | 20250122 | 100500 | 3733079280 | 10960 | 10960 | 10970 | 10950 | 905 |
| 585 | 20250122 | 100400 | 3723159340 | 10950 | 10970 | 10970 | 10950 | 136 |
| 586 | 20250122 | 100300 | 3721668720 | 10950 | 10960 | 10980 | 10950 | 420 |
| 587 | 20250122 | 100200 | 3717067460 | 10950 | 10990 | 10990 | 10940 | 1645 |
| 588 | 20250122 | 100100 | 3699051680 | 10950 | 11000 | 11020 | 10950 | 2544 |
| 589 | 20250122 | 100000 | 3671106170 | 11000 | 11020 | 11020 | 11000 | 3004 |
| 590 | 20250122 | 095900 | 3638019230 | 11010 | 11000 | 11010 | 11000 | 2006 |
| 591 | 20250122 | 095800 | 3615938880 | 11000 | 10970 | 11010 | 10970 | 2360 |
| 592 | 20250122 | 095700 | 3589999750 | 10960 | 10980 | 10980 | 10960 | 1358 |
| 593 | 20250122 | 095600 | 3575107110 | 10980 | 10970 | 10990 | 10970 | 1917 |
| 594 | 20250122 | 095500 | 3554052490 | 10970 | 10980 | 10980 | 10960 | 1173 |
| 595 | 20250122 | 095400 | 3541190110 | 10970 | 10980 | 10980 | 10970 | 1340 |
| 596 | 20250122 | 095300 | 3526485160 | 10970 | 10970 | 10980 | 10960 | 788 |
| 597 | 20250122 | 095200 | 3517840080 | 10960 | 10990 | 10990 | 10960 | 4254 |
| 598 | 20250122 | 095100 | 3471182900 | 10980 | 10990 | 10990 | 10960 | 818 |
| 599 | 20250122 | 095000 | 3462206330 | 10990 | 10960 | 10990 | 10950 | 2109 |
| 600 | 20250122 | 094900 | 3439076850 | 10950 | 10930 | 10950 | 10930 | 244 |
| 601 | 20250122 | 094800 | 3436407380 | 10930 | 10950 | 10950 | 10930 | 982 |
| 602 | 20250122 | 094700 | 3425673360 | 10950 | 10940 | 10950 | 10930 | 716 |
| 603 | 20250122 | 094600 | 3417842880 | 10930 | 10960 | 10960 | 10920 | 1709 |
| 604 | 20250122 | 094500 | 3399166720 | 10970 | 10960 | 10970 | 10930 | 1569 |
| 605 | 20250122 | 094400 | 3381986540 | 10950 | 10950 | 10960 | 10940 | 829 |
| 606 | 20250122 | 094300 | 3372913580 | 10950 | 10930 | 10950 | 10900 | 2026 |
| 607 | 20250122 | 094200 | 3350816950 | 10890 | 10940 | 10940 | 10890 | 2130 |
| 608 | 20250122 | 094100 | 3327597420 | 10900 | 10940 | 10940 | 10890 | 20489 |
| 609 | 20250122 | 094000 | 3104157400 | 10920 | 10960 | 10960 | 10920 | 5402 |
| 610 | 20250122 | 093900 | 3045123390 | 10940 | 10960 | 10990 | 10930 | 3168 |
| 611 | 20250122 | 093800 | 3010431170 | 10960 | 10960 | 10960 | 10940 | 945 |
| 612 | 20250122 | 093700 | 3000088220 | 10960 | 11010 | 11010 | 10930 | 8183 |
| 613 | 20250122 | 093600 | 2910232290 | 11010 | 10970 | 11010 | 10960 | 4610 |
| 614 | 20250122 | 093500 | 2859575100 | 10960 | 10970 | 10970 | 10950 | 885 |
| 615 | 20250122 | 093400 | 2849877360 | 10950 | 10980 | 10980 | 10950 | 930 |
| 616 | 20250122 | 093300 | 2839677710 | 10980 | 10990 | 10990 | 10970 | 4410 |
| 617 | 20250122 | 093200 | 2791260360 | 10990 | 10990 | 11000 | 10980 | 5707 |
| 618 | 20250122 | 093100 | 2728527040 | 10990 | 10960 | 11000 | 10950 | 6010 |
| 619 | 20250122 | 093000 | 2662538680 | 10960 | 10960 | 10960 | 10950 | 2403 |
| 620 | 20250122 | 092900 | 2636212890 | 10950 | 10920 | 10950 | 10910 | 3915 |
| 621 | 20250122 | 092800 | 2593421740 | 10920 | 10850 | 10920 | 10850 | 3386 |
| 622 | 20250122 | 092700 | 2556535680 | 10850 | 10840 | 10850 | 10830 | 415 |
| 623 | 20250122 | 092600 | 2552037900 | 10840 | 10860 | 10860 | 10830 | 1722 |
| 624 | 20250122 | 092500 | 2533386940 | 10860 | 10840 | 10880 | 10820 | 7648 |
| 625 | 20250122 | 092400 | 2450474530 | 10830 | 10830 | 10830 | 10820 | 1592 |
| 626 | 20250122 | 092300 | 2433241030 | 10810 | 10860 | 10860 | 10800 | 4347 |
| 627 | 20250122 | 092200 | 2386184980 | 10850 | 10920 | 10920 | 10840 | 2380 |
| 628 | 20250122 | 092100 | 2360309000 | 10920 | 10900 | 10940 | 10890 | 5124 |
| 629 | 20250122 | 092000 | 2304386920 | 10900 | 10840 | 10910 | 10830 | 6800 |
| 630 | 20250122 | 091900 | 2230510160 | 10830 | 10850 | 10860 | 10830 | 1903 |
| 631 | 20250122 | 091800 | 2209873250 | 10820 | 10800 | 10850 | 10800 | 2772 |
| 632 | 20250122 | 091700 | 2179847970 | 10800 | 10770 | 10800 | 10750 | 8874 |
| 633 | 20250122 | 091600 | 2084268000 | 10780 | 10760 | 10780 | 10760 | 6532 |
| 634 | 20250122 | 091500 | 2013944060 | 10760 | 10790 | 10800 | 10760 | 5554 |
| 635 | 20250122 | 091400 | 1954092700 | 10770 | 10790 | 10790 | 10750 | 5416 |
| 636 | 20250122 | 091300 | 1895807980 | 10790 | 10750 | 10800 | 10740 | 7047 |
| 637 | 20250122 | 091200 | 1819984540 | 10750 | 10740 | 10760 | 10740 | 3747 |
| 638 | 20250122 | 091100 | 1779725100 | 10740 | 10740 | 10770 | 10720 | 8472 |
| 639 | 20250122 | 091000 | 1688770870 | 10730 | 10810 | 10810 | 10720 | 36152 |
| 640 | 20250122 | 090900 | 1300578530 | 10800 | 10750 | 10820 | 10740 | 7363 |
| 641 | 20250122 | 090800 | 1221269010 | 10750 | 10810 | 10810 | 10730 | 20374 |
| 642 | 20250122 | 090700 | 1002100520 | 10820 | 10810 | 10850 | 10790 | 8496 |
| 643 | 20250122 | 090600 | 910192110 | 10840 | 10810 | 10850 | 10760 | 2479 |
| 644 | 20250122 | 090500 | 883412930 | 10750 | 10770 | 10820 | 10720 | 19743 |
| 645 | 20250122 | 090400 | 670987880 | 10740 | 10910 | 10910 | 10720 | 21401 |
| 646 | 20250122 | 090300 | 439771440 | 10900 | 10910 | 10940 | 10890 | 8332 |
| 647 | 20250122 | 090200 | 348920840 | 10900 | 11000 | 11000 | 10900 | 8776 |
| 648 | 20250122 | 090100 | 252957880 | 10940 | 10910 | 11010 | 10910 | 6188 |
| 649 | 20250122 | 090000 | 184914520 | 10910 | 11000 | 11000 | 10890 | 16832 |