35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 194800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 38003 |
| 3 | 20250210 | 194700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20250210 | 194600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20250210 | 194500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20250210 | 194400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20250210 | 194300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20250210 | 194200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20250210 | 194100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20250210 | 194000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20250210 | 193900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20250210 | 193800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20250210 | 193700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20250210 | 193600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20250210 | 193500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20250210 | 193400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20250210 | 193300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20250210 | 193200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20250210 | 193100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20250210 | 193000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20250210 | 192900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20250210 | 192800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20250210 | 192700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20250210 | 192600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20250210 | 192500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20250210 | 192400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20250210 | 192300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20250210 | 192200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20250210 | 192100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20250210 | 192000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20250210 | 191900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20250210 | 191800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 38003 |
| 33 | 20250210 | 191700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20250210 | 191600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20250210 | 191500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20250210 | 191400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20250210 | 191300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20250210 | 191200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20250210 | 191100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20250210 | 191000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20250210 | 190900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20250210 | 190800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20250210 | 190700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20250210 | 190600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20250210 | 190500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20250210 | 190400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20250210 | 190300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20250210 | 190200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20250210 | 190100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20250210 | 190000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20250210 | 185900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20250210 | 185800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20250210 | 185700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20250210 | 185600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20250210 | 185500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20250210 | 185400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20250210 | 185300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20250210 | 185200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20250210 | 185100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20250210 | 185000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20250210 | 184900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20250210 | 184800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 38003 |
| 63 | 20250210 | 184700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20250210 | 184600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20250210 | 184500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20250210 | 184400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20250210 | 184300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20250210 | 184200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20250210 | 184100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20250210 | 184000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20250210 | 183900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20250210 | 183800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20250210 | 183700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20250210 | 183600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20250210 | 183500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20250210 | 183400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20250210 | 183300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20250210 | 183200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20250210 | 183100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20250210 | 183000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20250210 | 182900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20250210 | 182800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20250210 | 182700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20250210 | 182600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20250210 | 182500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20250210 | 182400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20250210 | 182300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20250210 | 182200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20250210 | 182100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20250210 | 182000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20250210 | 181900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20250210 | 181800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 38003 |
| 93 | 20250210 | 181700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20250210 | 181600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20250210 | 181500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20250210 | 181400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20250210 | 181300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20250210 | 181200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20250210 | 181100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20250210 | 181000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20250210 | 180900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20250210 | 180800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20250210 | 180700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20250210 | 180600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20250210 | 180500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20250210 | 180400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20250210 | 180300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20250210 | 180200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20250210 | 180100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20250210 | 180000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20250210 | 175900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20250210 | 175800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20250210 | 175700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20250210 | 175600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20250210 | 175500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20250210 | 175400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20250210 | 175300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20250210 | 175200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20250210 | 175100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20250210 | 175000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20250210 | 174900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20250210 | 174800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 38003 |
| 123 | 20250210 | 174700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20250210 | 174600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20250210 | 174500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20250210 | 174400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20250210 | 174300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20250210 | 174200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20250210 | 174100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20250210 | 174000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20250210 | 173900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20250210 | 173800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20250210 | 173700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20250210 | 173600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20250210 | 173500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20250210 | 173400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20250210 | 173300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20250210 | 173200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20250210 | 173100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20250210 | 173000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20250210 | 172900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20250210 | 172800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20250210 | 172700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20250210 | 172600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20250210 | 172500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20250210 | 172400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20250210 | 172300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20250210 | 172200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20250210 | 172100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20250210 | 172000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20250210 | 171900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20250210 | 171800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 38003 |
| 153 | 20250210 | 171700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20250210 | 171600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20250210 | 171500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20250210 | 171400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20250210 | 171300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20250210 | 171200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20250210 | 171100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20250210 | 171000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20250210 | 170900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20250210 | 170800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20250210 | 170700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20250210 | 170600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20250210 | 170500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20250210 | 170400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20250210 | 170300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20250210 | 170200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20250210 | 170100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20250210 | 170000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20250210 | 165900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20250210 | 165800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20250210 | 165700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20250210 | 165600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20250210 | 165500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20250210 | 165400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20250210 | 165300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20250210 | 165200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20250210 | 165100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20250210 | 165000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20250210 | 164900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20250210 | 164800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 38003 |
| 183 | 20250210 | 164700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20250210 | 164600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20250210 | 164500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20250210 | 164400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20250210 | 164300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20250210 | 164200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20250210 | 164100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20250210 | 164000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20250210 | 163900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20250210 | 163800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20250210 | 163700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20250210 | 163600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20250210 | 163500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20250210 | 163400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20250210 | 163300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20250210 | 163200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20250210 | 163100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20250210 | 163000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20250210 | 162900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20250210 | 162800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20250210 | 162700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20250210 | 162600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20250210 | 162500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20250210 | 162400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20250210 | 162300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20250210 | 162200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20250210 | 162100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20250210 | 162000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20250210 | 161900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20250210 | 161800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 38003 |
| 213 | 20250210 | 161700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20250210 | 161600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20250210 | 161500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20250210 | 161400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20250210 | 161300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20250210 | 161200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20250210 | 161100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20250210 | 161000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20250210 | 160900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20250210 | 160800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20250210 | 160700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20250210 | 160600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20250210 | 160500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20250210 | 160400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20250210 | 160300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20250210 | 160200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20250210 | 160100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20250210 | 160000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20250210 | 155900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20250210 | 155800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20250210 | 155700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20250210 | 155600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20250210 | 155500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20250210 | 155400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20250210 | 155300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20250210 | 155200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 239 | 20250210 | 155100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20250210 | 155000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20250210 | 154900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20250210 | 154800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 38003 |
| 243 | 20250210 | 154700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20250210 | 154600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20250210 | 154500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20250210 | 154400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20250210 | 154300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20250210 | 154200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20250210 | 154100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 250 | 20250210 | 154000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 251 | 20250210 | 153900 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 252 | 20250210 | 153800 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 253 | 20250210 | 153700 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 254 | 20250210 | 153600 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 255 | 20250210 | 153500 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 256 | 20250210 | 153400 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 257 | 20250210 | 153300 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 258 | 20250210 | 153200 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 259 | 20250210 | 153100 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 260 | 20250210 | 153000 | 20924614110 | 11670 | 11670 | 11670 | 11670 | 38003 |
| 261 | 20250210 | 152900 | 20481119100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 262 | 20250210 | 152800 | 20481119100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 263 | 20250210 | 152700 | 20481119100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 264 | 20250210 | 152600 | 20481119100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 265 | 20250210 | 152500 | 20481119100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 266 | 20250210 | 152400 | 20481119100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 267 | 20250210 | 152300 | 20481119100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 268 | 20250210 | 152200 | 20481119100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 269 | 20250210 | 152100 | 20481119100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 270 | 20250210 | 152000 | 20481119100 | 11670 | 11670 | 11670 | 11670 | 0 |
| 271 | 20250210 | 151900 | 20481119100 | 11670 | 11650 | 11670 | 11650 | 7272 |
| 272 | 20250210 | 151800 | 20396302670 | 11650 | 11640 | 11660 | 11640 | 5024 |
| 273 | 20250210 | 151700 | 20337766810 | 11650 | 11650 | 11650 | 11630 | 9176 |
| 274 | 20250210 | 151600 | 20230925890 | 11650 | 11630 | 11650 | 11630 | 15112 |
| 275 | 20250210 | 151500 | 20055022320 | 11630 | 11630 | 11640 | 11630 | 2693 |
| 276 | 20250210 | 151400 | 20023694830 | 11640 | 11640 | 11640 | 11630 | 3922 |
| 277 | 20250210 | 151300 | 19978044930 | 11640 | 11630 | 11640 | 11620 | 1865 |
| 278 | 20250210 | 151200 | 19956351080 | 11630 | 11630 | 11630 | 11620 | 4586 |
| 279 | 20250210 | 151100 | 19903019220 | 11630 | 11630 | 11630 | 11620 | 1783 |
| 280 | 20250210 | 151000 | 19882290920 | 11630 | 11610 | 11640 | 11610 | 8630 |
| 281 | 20250210 | 150900 | 19781981120 | 11610 | 11610 | 11620 | 11590 | 15183 |
| 282 | 20250210 | 150800 | 19605786420 | 11600 | 11610 | 11620 | 11600 | 8612 |
| 283 | 20250210 | 150700 | 19505768520 | 11620 | 11620 | 11620 | 11610 | 9626 |
| 284 | 20250210 | 150600 | 19393923710 | 11610 | 11620 | 11620 | 11610 | 8404 |
| 285 | 20250210 | 150500 | 19296341200 | 11620 | 11620 | 11630 | 11610 | 2611 |
| 286 | 20250210 | 150400 | 19266008320 | 11610 | 11650 | 11660 | 11610 | 6913 |
| 287 | 20250210 | 150300 | 19185614540 | 11650 | 11640 | 11650 | 11630 | 4003 |
| 288 | 20250210 | 150200 | 19139002130 | 11640 | 11650 | 11660 | 11630 | 3891 |
| 289 | 20250210 | 150100 | 19093687150 | 11650 | 11650 | 11670 | 11650 | 4953 |
| 290 | 20250210 | 150000 | 19035943230 | 11660 | 11660 | 11660 | 11650 | 1700 |
| 291 | 20250210 | 145900 | 19016127640 | 11660 | 11670 | 11670 | 11650 | 3356 |
| 292 | 20250210 | 145800 | 18976998480 | 11670 | 11620 | 11670 | 11620 | 10826 |
| 293 | 20250210 | 145700 | 18850780510 | 11620 | 11650 | 11660 | 11610 | 8020 |
| 294 | 20250210 | 145600 | 18757507600 | 11660 | 11660 | 11660 | 11630 | 5243 |
| 295 | 20250210 | 145500 | 18696451700 | 11650 | 11650 | 11660 | 11640 | 2920 |
| 296 | 20250210 | 145400 | 18662425690 | 11640 | 11650 | 11660 | 11640 | 2805 |
| 297 | 20250210 | 145300 | 18629764780 | 11650 | 11660 | 11660 | 11640 | 3795 |
| 298 | 20250210 | 145200 | 18585552240 | 11660 | 11660 | 11660 | 11650 | 1769 |
| 299 | 20250210 | 145100 | 18564938120 | 11660 | 11670 | 11670 | 11650 | 2498 |
| 300 | 20250210 | 145000 | 18535807360 | 11660 | 11640 | 11670 | 11640 | 1620 |
| 301 | 20250210 | 144900 | 18516921130 | 11640 | 11670 | 11680 | 11640 | 12584 |
| 302 | 20250210 | 144800 | 18370093300 | 11670 | 11680 | 11690 | 11630 | 12982 |
| 303 | 20250210 | 144700 | 18218554770 | 11670 | 11650 | 11680 | 11650 | 5711 |
| 304 | 20250210 | 144600 | 18151901900 | 11670 | 11640 | 11670 | 11630 | 7451 |
| 305 | 20250210 | 144500 | 18065093140 | 11630 | 11640 | 11650 | 11630 | 6018 |
| 306 | 20250210 | 144400 | 17995030220 | 11640 | 11650 | 11650 | 11640 | 2102 |
| 307 | 20250210 | 144300 | 17970550370 | 11650 | 11630 | 11650 | 11610 | 15647 |
| 308 | 20250210 | 144200 | 17788453360 | 11640 | 11590 | 11640 | 11580 | 15363 |
| 309 | 20250210 | 144100 | 17609867790 | 11580 | 11630 | 11640 | 11580 | 11899 |
| 310 | 20250210 | 144000 | 17471759920 | 11630 | 11650 | 11660 | 11620 | 8901 |
| 311 | 20250210 | 143900 | 17368143330 | 11650 | 11620 | 11660 | 11620 | 2849 |
| 312 | 20250210 | 143800 | 17334982310 | 11620 | 11640 | 11650 | 11620 | 6162 |
| 313 | 20250210 | 143700 | 17263283710 | 11630 | 11650 | 11670 | 11620 | 6242 |
| 314 | 20250210 | 143600 | 17190649540 | 11660 | 11650 | 11670 | 11640 | 6229 |
| 315 | 20250210 | 143500 | 17118040550 | 11630 | 11680 | 11690 | 11620 | 18923 |
| 316 | 20250210 | 143400 | 16897216130 | 11690 | 11630 | 11690 | 11630 | 19014 |
| 317 | 20250210 | 143300 | 16675567140 | 11640 | 11610 | 11640 | 11580 | 18699 |
| 318 | 20250210 | 143200 | 16458351910 | 11610 | 11600 | 11620 | 11590 | 4861 |
| 319 | 20250210 | 143100 | 16401952660 | 11600 | 11560 | 11600 | 11550 | 7095 |
| 320 | 20250210 | 143000 | 16319719620 | 11570 | 11550 | 11590 | 11550 | 6126 |
| 321 | 20250210 | 142900 | 16248855050 | 11550 | 11540 | 11550 | 11540 | 1474 |
| 322 | 20250210 | 142800 | 16231832130 | 11540 | 11520 | 11550 | 11520 | 4099 |
| 323 | 20250210 | 142700 | 16184529690 | 11520 | 11510 | 11550 | 11500 | 3208 |
| 324 | 20250210 | 142600 | 16147528430 | 11500 | 11530 | 11540 | 11500 | 8018 |
| 325 | 20250210 | 142500 | 16055117910 | 11530 | 11530 | 11540 | 11530 | 689 |
| 326 | 20250210 | 142400 | 16047168980 | 11530 | 11530 | 11540 | 11530 | 687 |
| 327 | 20250210 | 142300 | 16039246730 | 11540 | 11500 | 11540 | 11500 | 4070 |
| 328 | 20250210 | 142200 | 15992376640 | 11500 | 11520 | 11530 | 11500 | 2729 |
| 329 | 20250210 | 142100 | 15960957020 | 11510 | 11520 | 11520 | 11510 | 2915 |
| 330 | 20250210 | 142000 | 15927389580 | 11520 | 11520 | 11530 | 11510 | 3651 |
| 331 | 20250210 | 141900 | 15885339770 | 11530 | 11530 | 11540 | 11520 | 4469 |
| 332 | 20250210 | 141800 | 15833822560 | 11530 | 11540 | 11540 | 11530 | 3024 |
| 333 | 20250210 | 141700 | 15798939870 | 11530 | 11560 | 11570 | 11530 | 3658 |
| 334 | 20250210 | 141600 | 15756690760 | 11560 | 11550 | 11560 | 11540 | 2524 |
| 335 | 20250210 | 141500 | 15727534200 | 11540 | 11610 | 11610 | 11540 | 5714 |
| 336 | 20250210 | 141400 | 15661473440 | 11610 | 11620 | 11630 | 11580 | 16897 |
| 337 | 20250210 | 141300 | 15465302010 | 11630 | 11610 | 11630 | 11600 | 7365 |
| 338 | 20250210 | 141200 | 15379746120 | 11610 | 11590 | 11610 | 11580 | 4235 |
| 339 | 20250210 | 141100 | 15330620350 | 11580 | 11610 | 11610 | 11580 | 5535 |
| 340 | 20250210 | 141000 | 15266468320 | 11610 | 11590 | 11610 | 11560 | 13436 |
| 341 | 20250210 | 140900 | 15110758930 | 11590 | 11590 | 11600 | 11570 | 5993 |
| 342 | 20250210 | 140800 | 15041334210 | 11590 | 11560 | 11600 | 11560 | 11450 |
| 343 | 20250210 | 140700 | 14908609810 | 11590 | 11480 | 11620 | 11480 | 79351 |
| 344 | 20250210 | 140600 | 13993498350 | 11480 | 11480 | 11490 | 11460 | 5478 |
| 345 | 20250210 | 140500 | 13930625390 | 11480 | 11410 | 11480 | 11400 | 24373 |
| 346 | 20250210 | 140400 | 13651562030 | 11400 | 11410 | 11420 | 11400 | 3805 |
| 347 | 20250210 | 140300 | 13608146370 | 11410 | 11410 | 11420 | 11400 | 1662 |
| 348 | 20250210 | 140200 | 13589188140 | 11410 | 11420 | 11430 | 11410 | 928 |
| 349 | 20250210 | 140100 | 13578591820 | 11420 | 11410 | 11420 | 11400 | 2154 |
| 350 | 20250210 | 140000 | 13554008640 | 11410 | 11400 | 11410 | 11400 | 296 |
| 351 | 20250210 | 135900 | 13550632970 | 11400 | 11410 | 11420 | 11400 | 1258 |
| 352 | 20250210 | 135800 | 13536281130 | 11410 | 11410 | 11410 | 11400 | 4070 |
| 353 | 20250210 | 135700 | 13489877170 | 11410 | 11410 | 11410 | 11400 | 1229 |
| 354 | 20250210 | 135600 | 13475856610 | 11400 | 11430 | 11430 | 11400 | 3754 |
| 355 | 20250210 | 135500 | 13433028080 | 11420 | 11430 | 11440 | 11420 | 3018 |
| 356 | 20250210 | 135400 | 13398543010 | 11430 | 11430 | 11440 | 11430 | 1705 |
| 357 | 20250210 | 135300 | 13379040660 | 11430 | 11420 | 11430 | 11420 | 5760 |
| 358 | 20250210 | 135200 | 13313209560 | 11420 | 11420 | 11420 | 11410 | 3343 |
| 359 | 20250210 | 135100 | 13275033020 | 11410 | 11390 | 11420 | 11390 | 9689 |
| 360 | 20250210 | 135000 | 13164550530 | 11380 | 11380 | 11400 | 11380 | 2907 |
| 361 | 20250210 | 134900 | 13131442700 | 11390 | 11390 | 11390 | 11380 | 788 |
| 362 | 20250210 | 134800 | 13122475020 | 11380 | 11380 | 11390 | 11380 | 1670 |
| 363 | 20250210 | 134700 | 13103460350 | 11390 | 11360 | 11400 | 11360 | 6604 |
| 364 | 20250210 | 134600 | 13028313220 | 11360 | 11370 | 11370 | 11360 | 54 |
| 365 | 20250210 | 134500 | 13027699430 | 11360 | 11360 | 11370 | 11360 | 862 |
| 366 | 20250210 | 134400 | 13017904910 | 11360 | 11360 | 11360 | 11360 | 562 |
| 367 | 20250210 | 134300 | 13011520590 | 11360 | 11350 | 11370 | 11350 | 1455 |
| 368 | 20250210 | 134200 | 12994999460 | 11350 | 11340 | 11350 | 11330 | 1651 |
| 369 | 20250210 | 134100 | 12976266940 | 11340 | 11350 | 11350 | 11340 | 3581 |
| 370 | 20250210 | 134000 | 12935652920 | 11350 | 11360 | 11360 | 11340 | 625 |
| 371 | 20250210 | 133900 | 12928559500 | 11360 | 11340 | 11370 | 11340 | 3538 |
| 372 | 20250210 | 133800 | 12888416890 | 11330 | 11360 | 11370 | 11330 | 6420 |
| 373 | 20250210 | 133700 | 12815536310 | 11370 | 11370 | 11370 | 11360 | 1739 |
| 374 | 20250210 | 133600 | 12795776600 | 11370 | 11360 | 11370 | 11360 | 304 |
| 375 | 20250210 | 133500 | 12792321230 | 11360 | 11370 | 11370 | 11360 | 1033 |
| 376 | 20250210 | 133400 | 12780584710 | 11370 | 11360 | 11380 | 11360 | 745 |
| 377 | 20250210 | 133300 | 12772114590 | 11380 | 11370 | 11380 | 11350 | 1869 |
| 378 | 20250210 | 133200 | 12750869270 | 11370 | 11360 | 11370 | 11360 | 765 |
| 379 | 20250210 | 133100 | 12742178490 | 11360 | 11380 | 11390 | 11360 | 1316 |
| 380 | 20250210 | 133000 | 12727208970 | 11380 | 11380 | 11390 | 11380 | 925 |
| 381 | 20250210 | 132900 | 12716678750 | 11380 | 11370 | 11390 | 11370 | 1830 |
| 382 | 20250210 | 132800 | 12695853510 | 11370 | 11360 | 11380 | 11360 | 363 |
| 383 | 20250210 | 132700 | 12691724330 | 11380 | 11370 | 11380 | 11360 | 573 |
| 384 | 20250210 | 132600 | 12685211320 | 11360 | 11370 | 11380 | 11340 | 10102 |
| 385 | 20250210 | 132500 | 12570495590 | 11370 | 11350 | 11390 | 11350 | 2385 |
| 386 | 20250210 | 132400 | 12543376800 | 11350 | 11370 | 11370 | 11350 | 1286 |
| 387 | 20250210 | 132300 | 12528776450 | 11370 | 11360 | 11370 | 11350 | 5991 |
| 388 | 20250210 | 132200 | 12460760300 | 11350 | 11370 | 11370 | 11350 | 1293 |
| 389 | 20250210 | 132100 | 12446070750 | 11370 | 11370 | 11380 | 11360 | 1645 |
| 390 | 20250210 | 132000 | 12427368450 | 11370 | 11370 | 11380 | 11360 | 829 |
| 391 | 20250210 | 131900 | 12417937760 | 11360 | 11350 | 11400 | 11350 | 3135 |
| 392 | 20250210 | 131800 | 12382340830 | 11370 | 11370 | 11390 | 11350 | 2031 |
| 393 | 20250210 | 131700 | 12359257560 | 11370 | 11380 | 11400 | 11370 | 2068 |
| 394 | 20250210 | 131600 | 12335723330 | 11380 | 11400 | 11400 | 11370 | 3331 |
| 395 | 20250210 | 131500 | 12297817050 | 11390 | 11390 | 11400 | 11380 | 2301 |
| 396 | 20250210 | 131400 | 12271599610 | 11380 | 11400 | 11400 | 11380 | 1292 |
| 397 | 20250210 | 131300 | 12256884840 | 11390 | 11390 | 11400 | 11390 | 436 |
| 398 | 20250210 | 131200 | 12251918000 | 11390 | 11380 | 11390 | 11370 | 1823 |
| 399 | 20250210 | 131100 | 12231159580 | 11380 | 11380 | 11380 | 11370 | 867 |
| 400 | 20250210 | 131000 | 12221296450 | 11370 | 11370 | 11370 | 11370 | 883 |
| 401 | 20250210 | 130900 | 12211256740 | 11390 | 11360 | 11390 | 11360 | 2478 |
| 402 | 20250210 | 130800 | 12183080880 | 11360 | 11350 | 11360 | 11350 | 1378 |
| 403 | 20250210 | 130700 | 12167427180 | 11350 | 11350 | 11350 | 11340 | 2929 |
| 404 | 20250210 | 130600 | 12134192200 | 11350 | 11370 | 11370 | 11340 | 11536 |
| 405 | 20250210 | 130500 | 12003224380 | 11360 | 11380 | 11380 | 11360 | 1374 |
| 406 | 20250210 | 130400 | 11987603340 | 11370 | 11380 | 11380 | 11370 | 1234 |
| 407 | 20250210 | 130300 | 11973567970 | 11370 | 11390 | 11390 | 11370 | 2973 |
| 408 | 20250210 | 130200 | 11939738190 | 11390 | 11400 | 11400 | 11390 | 4231 |
| 409 | 20250210 | 130100 | 11891535960 | 11390 | 11400 | 11420 | 11390 | 6840 |
| 410 | 20250210 | 130000 | 11813510910 | 11400 | 11430 | 11440 | 11400 | 4898 |
| 411 | 20250210 | 125900 | 11757620700 | 11430 | 11420 | 11430 | 11410 | 2069 |
| 412 | 20250210 | 125800 | 11733996320 | 11420 | 11460 | 11470 | 11420 | 7226 |
| 413 | 20250210 | 125700 | 11651266990 | 11470 | 11400 | 11500 | 11400 | 44037 |
| 414 | 20250210 | 125600 | 11146781180 | 11410 | 11360 | 11410 | 11360 | 16691 |
| 415 | 20250210 | 125500 | 10956760430 | 11370 | 11360 | 11370 | 11360 | 1389 |
| 416 | 20250210 | 125400 | 10940974070 | 11360 | 11360 | 11370 | 11350 | 4295 |
| 417 | 20250210 | 125300 | 10892181870 | 11370 | 11360 | 11370 | 11350 | 3456 |
| 418 | 20250210 | 125200 | 10852917200 | 11360 | 11360 | 11360 | 11350 | 1995 |
| 419 | 20250210 | 125100 | 10830272700 | 11350 | 11350 | 11370 | 11350 | 2679 |
| 420 | 20250210 | 125000 | 10799848610 | 11350 | 11340 | 11360 | 11340 | 2374 |
| 421 | 20250210 | 124900 | 10772904260 | 11350 | 11320 | 11350 | 11320 | 835 |
| 422 | 20250210 | 124800 | 10763440110 | 11330 | 11320 | 11340 | 11320 | 2337 |
| 423 | 20250210 | 124700 | 10736958720 | 11340 | 11330 | 11360 | 11330 | 1009 |
| 424 | 20250210 | 124600 | 10725526030 | 11330 | 11350 | 11350 | 11310 | 7137 |
| 425 | 20250210 | 124500 | 10644615940 | 11350 | 11370 | 11380 | 11350 | 3735 |
| 426 | 20250210 | 124400 | 10602186470 | 11370 | 11390 | 11400 | 11370 | 2301 |
| 427 | 20250210 | 124300 | 10576018750 | 11390 | 11380 | 11420 | 11380 | 8615 |
| 428 | 20250210 | 124200 | 10477889520 | 11380 | 11400 | 11400 | 11380 | 3919 |
| 429 | 20250210 | 124100 | 10433281040 | 11400 | 11390 | 11420 | 11390 | 8444 |
| 430 | 20250210 | 124000 | 10337020090 | 11390 | 11400 | 11410 | 11380 | 6550 |
| 431 | 20250210 | 123900 | 10262344000 | 11400 | 11350 | 11400 | 11350 | 4139 |
| 432 | 20250210 | 123800 | 10215304840 | 11350 | 11340 | 11390 | 11340 | 3860 |
| 433 | 20250210 | 123700 | 10171424560 | 11350 | 11320 | 11360 | 11310 | 2318 |
| 434 | 20250210 | 123600 | 10145165830 | 11310 | 11370 | 11370 | 11310 | 10471 |
| 435 | 20250210 | 123500 | 10026368270 | 11370 | 11350 | 11370 | 11350 | 5435 |
| 436 | 20250210 | 123400 | 9964647640 | 11360 | 11390 | 11400 | 11350 | 7739 |
| 437 | 20250210 | 123300 | 9876663710 | 11390 | 11400 | 11420 | 11370 | 6868 |
| 438 | 20250210 | 123200 | 9798393020 | 11400 | 11400 | 11440 | 11390 | 22991 |
| 439 | 20250210 | 123100 | 9535859660 | 11410 | 11400 | 11420 | 11390 | 12125 |
| 440 | 20250210 | 123000 | 9397557890 | 11400 | 11400 | 11420 | 11390 | 12422 |
| 441 | 20250210 | 122900 | 9255877520 | 11410 | 11390 | 11410 | 11390 | 10402 |
| 442 | 20250210 | 122800 | 9137310390 | 11390 | 11350 | 11390 | 11350 | 3832 |
| 443 | 20250210 | 122700 | 9093740670 | 11340 | 11340 | 11380 | 11340 | 4371 |
| 444 | 20250210 | 122600 | 9044127130 | 11360 | 11370 | 11400 | 11340 | 14102 |
| 445 | 20250210 | 122500 | 8883616430 | 11370 | 11260 | 11380 | 11250 | 32161 |
| 446 | 20250210 | 122400 | 8519990290 | 11260 | 11220 | 11270 | 11220 | 1681 |
| 447 | 20250210 | 122300 | 8501061710 | 11250 | 11210 | 11250 | 11200 | 5473 |
| 448 | 20250210 | 122200 | 8439571460 | 11210 | 11210 | 11220 | 11200 | 3003 |
| 449 | 20250210 | 122100 | 8405909930 | 11210 | 11230 | 11230 | 11210 | 2213 |
| 450 | 20250210 | 122000 | 8381083500 | 11220 | 11230 | 11230 | 11220 | 1651 |
| 451 | 20250210 | 121900 | 8362557250 | 11230 | 11220 | 11230 | 11220 | 978 |
| 452 | 20250210 | 121800 | 8351575250 | 11220 | 11220 | 11230 | 11220 | 478 |
| 453 | 20250210 | 121700 | 8346209090 | 11220 | 11200 | 11220 | 11200 | 1499 |
| 454 | 20250210 | 121600 | 8329402460 | 11200 | 11190 | 11200 | 11190 | 1520 |
| 455 | 20250210 | 121500 | 8312380040 | 11190 | 11190 | 11190 | 11180 | 815 |
| 456 | 20250210 | 121400 | 8303260220 | 11190 | 11190 | 11200 | 11180 | 1737 |
| 457 | 20250210 | 121300 | 8283824350 | 11190 | 11190 | 11190 | 11180 | 262 |
| 458 | 20250210 | 121200 | 8280894950 | 11190 | 11190 | 11190 | 11180 | 335 |
| 459 | 20250210 | 121100 | 8277146980 | 11200 | 11210 | 11210 | 11180 | 286 |
| 460 | 20250210 | 121000 | 8273945910 | 11180 | 11220 | 11220 | 11170 | 3436 |
| 461 | 20250210 | 120900 | 8235500880 | 11220 | 11220 | 11220 | 11210 | 377 |
| 462 | 20250210 | 120800 | 8231274120 | 11220 | 11190 | 11220 | 11180 | 3539 |
| 463 | 20250210 | 120700 | 8191640110 | 11200 | 11210 | 11210 | 11180 | 8070 |
| 464 | 20250210 | 120600 | 8101268520 | 11210 | 11210 | 11210 | 11210 | 3289 |
| 465 | 20250210 | 120500 | 8064398830 | 11220 | 11220 | 11220 | 11210 | 1464 |
| 466 | 20250210 | 120400 | 8047974470 | 11220 | 11230 | 11240 | 11220 | 2134 |
| 467 | 20250210 | 120300 | 8024011040 | 11230 | 11240 | 11250 | 11230 | 8075 |
| 468 | 20250210 | 120200 | 7933238660 | 11240 | 11240 | 11250 | 11240 | 2308 |
| 469 | 20250210 | 120100 | 7907285420 | 11240 | 11250 | 11250 | 11240 | 1170 |
| 470 | 20250210 | 120000 | 7894127870 | 11240 | 11250 | 11250 | 11240 | 567 |
| 471 | 20250210 | 115900 | 7887753320 | 11250 | 11250 | 11250 | 11240 | 480 |
| 472 | 20250210 | 115800 | 7882355390 | 11250 | 11260 | 11270 | 11240 | 6424 |
| 473 | 20250210 | 115700 | 7810085510 | 11260 | 11290 | 11300 | 11260 | 4313 |
| 474 | 20250210 | 115600 | 7761474580 | 11290 | 11290 | 11300 | 11280 | 5622 |
| 475 | 20250210 | 115500 | 7698002590 | 11280 | 11280 | 11290 | 11260 | 2736 |
| 476 | 20250210 | 115400 | 7667155780 | 11270 | 11280 | 11280 | 11270 | 2735 |
| 477 | 20250210 | 115300 | 7636317460 | 11280 | 11260 | 11300 | 11260 | 3743 |
| 478 | 20250210 | 115200 | 7594071010 | 11260 | 11270 | 11290 | 11250 | 4978 |
| 479 | 20250210 | 115100 | 7537979170 | 11270 | 11260 | 11290 | 11260 | 6176 |
| 480 | 20250210 | 115000 | 7468288340 | 11280 | 11240 | 11280 | 11240 | 7242 |
| 481 | 20250210 | 114900 | 7386707830 | 11250 | 11240 | 11250 | 11220 | 6677 |
| 482 | 20250210 | 114800 | 7311670090 | 11240 | 11260 | 11270 | 11240 | 7212 |
| 483 | 20250210 | 114700 | 7230494200 | 11260 | 11230 | 11280 | 11220 | 7765 |
| 484 | 20250210 | 114600 | 7143111140 | 11220 | 11150 | 11240 | 11150 | 15424 |
| 485 | 20250210 | 114500 | 6970421490 | 11150 | 11110 | 11160 | 11110 | 3843 |
| 486 | 20250210 | 114400 | 6927586950 | 11140 | 11110 | 11140 | 11110 | 4250 |
| 487 | 20250210 | 114300 | 6880287070 | 11110 | 11110 | 11120 | 11100 | 2451 |
| 488 | 20250210 | 114200 | 6853047490 | 11110 | 11110 | 11120 | 11100 | 1519 |
| 489 | 20250210 | 114100 | 6836169810 | 11110 | 11120 | 11130 | 11100 | 369 |
| 490 | 20250210 | 114000 | 6832067940 | 11120 | 11110 | 11130 | 11100 | 998 |
| 491 | 20250210 | 113900 | 6820973820 | 11120 | 11120 | 11120 | 11110 | 1253 |
| 492 | 20250210 | 113800 | 6807050570 | 11120 | 11120 | 11130 | 11120 | 1068 |
| 493 | 20250210 | 113700 | 6795174200 | 11130 | 11130 | 11130 | 11110 | 4164 |
| 494 | 20250210 | 113600 | 6748866130 | 11130 | 11110 | 11130 | 11110 | 2514 |
| 495 | 20250210 | 113500 | 6720920960 | 11110 | 11120 | 11120 | 11110 | 1004 |
| 496 | 20250210 | 113400 | 6709765930 | 11110 | 11100 | 11110 | 11100 | 1420 |
| 497 | 20250210 | 113300 | 6693991980 | 11110 | 11120 | 11120 | 11110 | 254 |
| 498 | 20250210 | 113200 | 6691169550 | 11120 | 11100 | 11120 | 11090 | 1377 |
| 499 | 20250210 | 113100 | 6675884900 | 11100 | 11080 | 11100 | 11080 | 3116 |
| 500 | 20250210 | 113000 | 6641325600 | 11080 | 11090 | 11090 | 11080 | 1544 |
| 501 | 20250210 | 112900 | 6624208490 | 11090 | 11080 | 11090 | 11080 | 1707 |
| 502 | 20250210 | 112800 | 6605293850 | 11090 | 11100 | 11100 | 11080 | 1394 |
| 503 | 20250210 | 112700 | 6589837190 | 11090 | 11090 | 11100 | 11090 | 1367 |
| 504 | 20250210 | 112600 | 6574674000 | 11090 | 11090 | 11100 | 11090 | 429 |
| 505 | 20250210 | 112500 | 6569916230 | 11090 | 11090 | 11100 | 11090 | 157 |
| 506 | 20250210 | 112400 | 6568174060 | 11100 | 11080 | 11100 | 11080 | 922 |
| 507 | 20250210 | 112300 | 6557954460 | 11090 | 11090 | 11100 | 11080 | 920 |
| 508 | 20250210 | 112200 | 6547750710 | 11090 | 11080 | 11090 | 11080 | 1341 |
| 509 | 20250210 | 112100 | 6532890240 | 11090 | 11110 | 11110 | 11080 | 6562 |
| 510 | 20250210 | 112000 | 6460068990 | 11100 | 11100 | 11120 | 11100 | 1552 |
| 511 | 20250210 | 111900 | 6442827520 | 11110 | 11120 | 11120 | 11110 | 1108 |
| 512 | 20250210 | 111800 | 6430515410 | 11110 | 11130 | 11130 | 11110 | 1674 |
| 513 | 20250210 | 111700 | 6411916470 | 11110 | 11120 | 11130 | 11100 | 1658 |
| 514 | 20250210 | 111600 | 6393492740 | 11120 | 11130 | 11130 | 11100 | 2788 |
| 515 | 20250210 | 111500 | 6362506430 | 11130 | 11140 | 11140 | 11130 | 1004 |
| 516 | 20250210 | 111400 | 6351326810 | 11140 | 11140 | 11140 | 11130 | 2644 |
| 517 | 20250210 | 111300 | 6321878940 | 11130 | 11150 | 11150 | 11130 | 3734 |
| 518 | 20250210 | 111200 | 6280278500 | 11140 | 11150 | 11150 | 11140 | 1701 |
| 519 | 20250210 | 111100 | 6261314740 | 11150 | 11130 | 11150 | 11130 | 2611 |
| 520 | 20250210 | 111000 | 6232230200 | 11130 | 11130 | 11130 | 11120 | 846 |
| 521 | 20250210 | 110900 | 6222814260 | 11130 | 11150 | 11150 | 11110 | 3380 |
| 522 | 20250210 | 110800 | 6185155840 | 11150 | 11170 | 11170 | 11150 | 6622 |
| 523 | 20250210 | 110700 | 6111199060 | 11170 | 11140 | 11170 | 11140 | 4257 |
| 524 | 20250210 | 110600 | 6063680690 | 11140 | 11140 | 11150 | 11130 | 1252 |
| 525 | 20250210 | 110500 | 6049742660 | 11130 | 11110 | 11130 | 11100 | 3621 |
| 526 | 20250210 | 110400 | 6009474640 | 11110 | 11110 | 11120 | 11100 | 456 |
| 527 | 20250210 | 110300 | 6004411020 | 11110 | 11110 | 11120 | 11110 | 865 |
| 528 | 20250210 | 110200 | 5994800340 | 11100 | 11120 | 11120 | 11100 | 2083 |
| 529 | 20250210 | 110100 | 5971648230 | 11120 | 11090 | 11120 | 11090 | 4251 |
| 530 | 20250210 | 110000 | 5924435080 | 11110 | 11080 | 11110 | 11080 | 983 |
| 531 | 20250210 | 105900 | 5913539660 | 11080 | 11080 | 11100 | 11070 | 2129 |
| 532 | 20250210 | 105800 | 5889920890 | 11070 | 11100 | 11100 | 11070 | 805 |
| 533 | 20250210 | 105700 | 5881000870 | 11090 | 11080 | 11090 | 11080 | 1904 |
| 534 | 20250210 | 105600 | 5859891450 | 11080 | 11070 | 11090 | 11070 | 3197 |
| 535 | 20250210 | 105500 | 5824460520 | 11070 | 11060 | 11080 | 11060 | 2421 |
| 536 | 20250210 | 105400 | 5797670120 | 11070 | 11060 | 11070 | 11050 | 2789 |
| 537 | 20250210 | 105300 | 5766822360 | 11060 | 11060 | 11060 | 11050 | 1727 |
| 538 | 20250210 | 105200 | 5747725280 | 11060 | 11060 | 11060 | 11060 | 425 |
| 539 | 20250210 | 105100 | 5743024780 | 11060 | 11080 | 11080 | 11050 | 7820 |
| 540 | 20250210 | 105000 | 5656541430 | 11080 | 11080 | 11090 | 11070 | 670 |
| 541 | 20250210 | 104900 | 5649117880 | 11080 | 11080 | 11080 | 11080 | 526 |
| 542 | 20250210 | 104800 | 5643289800 | 11080 | 11090 | 11090 | 11080 | 970 |
| 543 | 20250210 | 104700 | 5632540510 | 11090 | 11100 | 11100 | 11090 | 829 |
| 544 | 20250210 | 104600 | 5623342690 | 11090 | 11100 | 11100 | 11080 | 1489 |
| 545 | 20250210 | 104500 | 5606831560 | 11100 | 11080 | 11110 | 11080 | 3039 |
| 546 | 20250210 | 104400 | 5573102170 | 11090 | 11080 | 11090 | 11080 | 1583 |
| 547 | 20250210 | 104300 | 5555562410 | 11080 | 11080 | 11080 | 11070 | 1945 |
| 548 | 20250210 | 104200 | 5534013310 | 11080 | 11110 | 11110 | 11080 | 4658 |
| 549 | 20250210 | 104100 | 5482344240 | 11100 | 11110 | 11110 | 11100 | 431 |
| 550 | 20250210 | 104000 | 5477556850 | 11110 | 11110 | 11110 | 11100 | 420 |
| 551 | 20250210 | 103900 | 5472892260 | 11100 | 11090 | 11100 | 11090 | 1184 |
| 552 | 20250210 | 103800 | 5459750340 | 11090 | 11090 | 11090 | 11080 | 1459 |
| 553 | 20250210 | 103700 | 5443572840 | 11090 | 11060 | 11090 | 11060 | 1302 |
| 554 | 20250210 | 103600 | 5429158670 | 11070 | 11070 | 11070 | 11060 | 144 |
| 555 | 20250210 | 103500 | 5427565590 | 11060 | 11070 | 11070 | 11050 | 1070 |
| 556 | 20250210 | 103400 | 5415731150 | 11070 | 11090 | 11090 | 11070 | 995 |
| 557 | 20250210 | 103300 | 5404706230 | 11090 | 11110 | 11110 | 11090 | 1182 |
| 558 | 20250210 | 103200 | 5391586360 | 11110 | 11090 | 11110 | 11080 | 2132 |
| 559 | 20250210 | 103100 | 5367918790 | 11090 | 11080 | 11110 | 11080 | 3671 |
| 560 | 20250210 | 103000 | 5327189800 | 11080 | 11070 | 11100 | 11070 | 2138 |
| 561 | 20250210 | 102900 | 5303479750 | 11070 | 11100 | 11100 | 11060 | 2927 |
| 562 | 20250210 | 102800 | 5271035180 | 11100 | 11090 | 11100 | 11060 | 3341 |
| 563 | 20250210 | 102700 | 5234018290 | 11090 | 11080 | 11090 | 11050 | 393 |
| 564 | 20250210 | 102600 | 5229669400 | 11080 | 11070 | 11090 | 11070 | 834 |
| 565 | 20250210 | 102500 | 5220432340 | 11060 | 11030 | 11060 | 11020 | 822 |
| 566 | 20250210 | 102400 | 5211357990 | 11020 | 11040 | 11050 | 11020 | 2587 |
| 567 | 20250210 | 102300 | 5182823350 | 11050 | 11050 | 11060 | 11040 | 1638 |
| 568 | 20250210 | 102200 | 5164722800 | 11060 | 11060 | 11070 | 11030 | 676 |
| 569 | 20250210 | 102100 | 5157260760 | 11040 | 11050 | 11070 | 11030 | 1753 |
| 570 | 20250210 | 102000 | 5137893890 | 11050 | 11100 | 11100 | 11050 | 3949 |
| 571 | 20250210 | 101900 | 5094160700 | 11100 | 11170 | 11170 | 11080 | 3870 |
| 572 | 20250210 | 101800 | 5051219170 | 11170 | 11100 | 11180 | 11100 | 5559 |
| 573 | 20250210 | 101700 | 4989367460 | 11120 | 11110 | 11130 | 11080 | 3309 |
| 574 | 20250210 | 101600 | 4952610950 | 11110 | 11100 | 11130 | 11090 | 2861 |
| 575 | 20250210 | 101500 | 4920791900 | 11100 | 11160 | 11180 | 11090 | 4380 |
| 576 | 20250210 | 101400 | 4872008550 | 11160 | 11060 | 11180 | 11060 | 18381 |
| 577 | 20250210 | 101300 | 4667686070 | 11050 | 11020 | 11050 | 11010 | 3625 |
| 578 | 20250210 | 101200 | 4627695170 | 11010 | 11010 | 11010 | 11000 | 1105 |
| 579 | 20250210 | 101100 | 4615529520 | 11000 | 11000 | 11020 | 11000 | 4220 |
| 580 | 20250210 | 101000 | 4569103740 | 11000 | 10990 | 11000 | 10990 | 3680 |
| 581 | 20250210 | 100900 | 4528635160 | 10990 | 11000 | 11000 | 10990 | 609 |
| 582 | 20250210 | 100800 | 4521940740 | 11000 | 11020 | 11020 | 11000 | 1582 |
| 583 | 20250210 | 100700 | 4504536710 | 11020 | 11010 | 11020 | 11000 | 3635 |
| 584 | 20250210 | 100600 | 4464523420 | 11020 | 11030 | 11030 | 11010 | 1846 |
| 585 | 20250210 | 100500 | 4444189970 | 11030 | 11030 | 11040 | 11020 | 1651 |
| 586 | 20250210 | 100400 | 4425985100 | 11030 | 11050 | 11060 | 11020 | 4967 |
| 587 | 20250210 | 100300 | 4371161240 | 11050 | 11020 | 11060 | 11020 | 2811 |
| 588 | 20250210 | 100200 | 4340120910 | 11030 | 11010 | 11030 | 11010 | 816 |
| 589 | 20250210 | 100100 | 4331130130 | 11010 | 11020 | 11030 | 11000 | 4551 |
| 590 | 20250210 | 100000 | 4281034960 | 11020 | 11000 | 11030 | 11000 | 2814 |
| 591 | 20250210 | 095900 | 4250030110 | 11000 | 11000 | 11010 | 10990 | 2843 |
| 592 | 20250210 | 095800 | 4218759690 | 10990 | 10980 | 11000 | 10970 | 1274 |
| 593 | 20250210 | 095700 | 4204770490 | 10990 | 11020 | 11030 | 10990 | 10222 |
| 594 | 20250210 | 095600 | 4092257010 | 11030 | 11070 | 11080 | 11030 | 6191 |
| 595 | 20250210 | 095500 | 4023775700 | 11070 | 11080 | 11090 | 11050 | 5372 |
| 596 | 20250210 | 095400 | 3964326340 | 11050 | 11040 | 11110 | 11020 | 14610 |
| 597 | 20250210 | 095300 | 3802594950 | 11020 | 11050 | 11050 | 10970 | 7862 |
| 598 | 20250210 | 095200 | 3716019850 | 11060 | 11060 | 11070 | 11020 | 4966 |
| 599 | 20250210 | 095100 | 3661143580 | 11060 | 11020 | 11070 | 11020 | 8131 |
| 600 | 20250210 | 095000 | 3571263370 | 11020 | 10990 | 11020 | 10970 | 6477 |
| 601 | 20250210 | 094900 | 3500068020 | 10990 | 10990 | 10990 | 10970 | 2758 |
| 602 | 20250210 | 094800 | 3469757800 | 10990 | 10960 | 11000 | 10960 | 10352 |
| 603 | 20250210 | 094700 | 3356121180 | 10960 | 10960 | 10970 | 10940 | 4239 |
| 604 | 20250210 | 094600 | 3309684060 | 10960 | 10930 | 10960 | 10930 | 6769 |
| 605 | 20250210 | 094500 | 3235616240 | 10930 | 10900 | 10930 | 10890 | 3161 |
| 606 | 20250210 | 094400 | 3201125850 | 10900 | 10910 | 10920 | 10900 | 4339 |
| 607 | 20250210 | 094300 | 3153792640 | 10910 | 10890 | 10930 | 10880 | 4262 |
| 608 | 20250210 | 094200 | 3107313590 | 10890 | 10880 | 10890 | 10870 | 3109 |
| 609 | 20250210 | 094100 | 3073473840 | 10870 | 10850 | 10870 | 10810 | 3447 |
| 610 | 20250210 | 094000 | 3036099270 | 10860 | 10810 | 10870 | 10810 | 1111 |
| 611 | 20250210 | 093900 | 3024059440 | 10810 | 10840 | 10880 | 10800 | 6349 |
| 612 | 20250210 | 093800 | 2955423340 | 10840 | 10840 | 10880 | 10800 | 3071 |
| 613 | 20250210 | 093700 | 2922113190 | 10850 | 10810 | 10870 | 10800 | 940 |
| 614 | 20250210 | 093600 | 2911928400 | 10770 | 10780 | 10820 | 10770 | 7570 |
| 615 | 20250210 | 093500 | 2830291660 | 10760 | 10790 | 10800 | 10760 | 1905 |
| 616 | 20250210 | 093400 | 2809760110 | 10790 | 10740 | 10790 | 10740 | 4883 |
| 617 | 20250210 | 093300 | 2757212950 | 10740 | 10730 | 10750 | 10720 | 778 |
| 618 | 20250210 | 093200 | 2748865000 | 10730 | 10730 | 10750 | 10720 | 2404 |
| 619 | 20250210 | 093100 | 2723085210 | 10720 | 10730 | 10750 | 10720 | 7530 |
| 620 | 20250210 | 093000 | 2642299650 | 10720 | 10720 | 10730 | 10710 | 1616 |
| 621 | 20250210 | 092900 | 2624977790 | 10720 | 10750 | 10750 | 10710 | 5995 |
| 622 | 20250210 | 092800 | 2560690720 | 10740 | 10740 | 10750 | 10730 | 1398 |
| 623 | 20250210 | 092700 | 2545670520 | 10730 | 10780 | 10780 | 10730 | 13047 |
| 624 | 20250210 | 092600 | 2405437610 | 10770 | 10770 | 10780 | 10760 | 1262 |
| 625 | 20250210 | 092500 | 2391845520 | 10770 | 10790 | 10790 | 10760 | 5021 |
| 626 | 20250210 | 092400 | 2337748790 | 10800 | 10820 | 10820 | 10790 | 4666 |
| 627 | 20250210 | 092300 | 2287314060 | 10820 | 10810 | 10880 | 10810 | 10165 |
| 628 | 20250210 | 092200 | 2177262610 | 10810 | 10780 | 10810 | 10770 | 7184 |
| 629 | 20250210 | 092100 | 2099714660 | 10800 | 10760 | 10800 | 10760 | 4388 |
| 630 | 20250210 | 092000 | 2052444980 | 10750 | 10760 | 10760 | 10740 | 8130 |
| 631 | 20250210 | 091900 | 1965055750 | 10750 | 10770 | 10770 | 10750 | 10898 |
| 632 | 20250210 | 091800 | 1847851760 | 10770 | 10810 | 10810 | 10770 | 12328 |
| 633 | 20250210 | 091700 | 1714823670 | 10810 | 10870 | 10870 | 10800 | 8559 |
| 634 | 20250210 | 091600 | 1622249690 | 10830 | 10870 | 10870 | 10830 | 3717 |
| 635 | 20250210 | 091500 | 1581910010 | 10870 | 10870 | 10870 | 10860 | 977 |
| 636 | 20250210 | 091400 | 1571291530 | 10860 | 10850 | 10860 | 10850 | 1323 |
| 637 | 20250210 | 091300 | 1556926050 | 10850 | 10840 | 10860 | 10830 | 1741 |
| 638 | 20250210 | 091200 | 1538040230 | 10840 | 10860 | 10860 | 10820 | 4192 |
| 639 | 20250210 | 091100 | 1492587570 | 10850 | 10860 | 10900 | 10850 | 828 |
| 640 | 20250210 | 091000 | 1483595770 | 10860 | 10800 | 10860 | 10800 | 6416 |
| 641 | 20250210 | 090900 | 1414121060 | 10790 | 10830 | 10830 | 10780 | 19109 |
| 642 | 20250210 | 090800 | 1207746930 | 10830 | 10830 | 10840 | 10810 | 4356 |
| 643 | 20250210 | 090700 | 1160605830 | 10820 | 10820 | 10840 | 10800 | 12388 |
| 644 | 20250210 | 090600 | 1026659880 | 10850 | 10810 | 10850 | 10800 | 13655 |
| 645 | 20250210 | 090500 | 878876490 | 10810 | 10870 | 10870 | 10810 | 11773 |
| 646 | 20250210 | 090400 | 751224220 | 10860 | 10880 | 10930 | 10860 | 10094 |
| 647 | 20250210 | 090300 | 641504340 | 10870 | 10880 | 10930 | 10870 | 5863 |
| 648 | 20250210 | 090200 | 577656180 | 10880 | 10950 | 10950 | 10860 | 7629 |
| 649 | 20250210 | 090100 | 494633540 | 10940 | 10800 | 10940 | 10800 | 4046 |
| 650 | 20250210 | 090000 | 450622090 | 10800 | 10910 | 10950 | 10770 | 36820 |