35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 16980 |
| 3 | 20250214 | 194700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20250214 | 194600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20250214 | 194500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20250214 | 194400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20250214 | 194300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20250214 | 194200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20250214 | 194100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20250214 | 194000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20250214 | 193900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20250214 | 193800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20250214 | 193700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20250214 | 193600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20250214 | 193500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20250214 | 193400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20250214 | 193300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20250214 | 193200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20250214 | 193100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20250214 | 193000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20250214 | 192900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20250214 | 192800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20250214 | 192700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20250214 | 192600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20250214 | 192500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20250214 | 192400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20250214 | 192300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20250214 | 192200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20250214 | 192100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20250214 | 192000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20250214 | 191900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20250214 | 191800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 16980 |
| 33 | 20250214 | 191700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20250214 | 191600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20250214 | 191500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20250214 | 191400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20250214 | 191300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20250214 | 191200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20250214 | 191100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20250214 | 191000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20250214 | 190900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20250214 | 190800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20250214 | 190700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20250214 | 190600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20250214 | 190500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20250214 | 190400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20250214 | 190300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20250214 | 190200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20250214 | 190100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20250214 | 190000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20250214 | 185900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20250214 | 185800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20250214 | 185700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20250214 | 185600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20250214 | 185500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20250214 | 185400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20250214 | 185300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20250214 | 185200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20250214 | 185100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20250214 | 185000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20250214 | 184900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20250214 | 184800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 16980 |
| 63 | 20250214 | 184700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20250214 | 184600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20250214 | 184500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20250214 | 184400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20250214 | 184300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20250214 | 184200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20250214 | 184100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20250214 | 184000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20250214 | 183900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20250214 | 183800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20250214 | 183700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20250214 | 183600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20250214 | 183500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20250214 | 183400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20250214 | 183300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20250214 | 183200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20250214 | 183100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20250214 | 183000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20250214 | 182900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20250214 | 182800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20250214 | 182700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20250214 | 182600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20250214 | 182500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20250214 | 182400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20250214 | 182300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20250214 | 182200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20250214 | 182100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20250214 | 182000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20250214 | 181900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20250214 | 181800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 16980 |
| 93 | 20250214 | 181700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20250214 | 181600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20250214 | 181500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20250214 | 181400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20250214 | 181300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20250214 | 181200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20250214 | 181100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20250214 | 181000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20250214 | 180900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20250214 | 180800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20250214 | 180700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20250214 | 180600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20250214 | 180500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20250214 | 180400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20250214 | 180300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20250214 | 180200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20250214 | 180100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20250214 | 180000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20250214 | 175900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20250214 | 175800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20250214 | 175700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20250214 | 175600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20250214 | 175500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20250214 | 175400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20250214 | 175300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20250214 | 175200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20250214 | 175100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20250214 | 175000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20250214 | 174900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20250214 | 174800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 16980 |
| 123 | 20250214 | 174700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20250214 | 174600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20250214 | 174500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20250214 | 174400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20250214 | 174300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20250214 | 174200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20250214 | 174100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20250214 | 174000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20250214 | 173900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20250214 | 173800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20250214 | 173700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20250214 | 173600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20250214 | 173500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20250214 | 173400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20250214 | 173300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20250214 | 173200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20250214 | 173100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20250214 | 173000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20250214 | 172900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20250214 | 172800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20250214 | 172700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20250214 | 172600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20250214 | 172500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20250214 | 172400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20250214 | 172300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20250214 | 172200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20250214 | 172100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20250214 | 172000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20250214 | 171900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20250214 | 171800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 16980 |
| 153 | 20250214 | 171700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20250214 | 171600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20250214 | 171500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20250214 | 171400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20250214 | 171300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20250214 | 171200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20250214 | 171100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20250214 | 171000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20250214 | 170900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20250214 | 170800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20250214 | 170700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20250214 | 170600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20250214 | 170500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20250214 | 170400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20250214 | 170300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20250214 | 170200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20250214 | 170100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20250214 | 170000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20250214 | 165900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20250214 | 165800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20250214 | 165700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20250214 | 165600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20250214 | 165500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20250214 | 165400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20250214 | 165300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20250214 | 165200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20250214 | 165100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20250214 | 165000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20250214 | 164900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20250214 | 164800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 16980 |
| 183 | 20250214 | 164700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20250214 | 164600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20250214 | 164500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20250214 | 164400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20250214 | 164300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20250214 | 164200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20250214 | 164100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20250214 | 164000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20250214 | 163900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20250214 | 163800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20250214 | 163700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20250214 | 163600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20250214 | 163500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20250214 | 163400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20250214 | 163300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20250214 | 163200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20250214 | 163100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20250214 | 163000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20250214 | 162900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20250214 | 162800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20250214 | 162700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20250214 | 162600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20250214 | 162500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20250214 | 162400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20250214 | 162300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20250214 | 162200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20250214 | 162100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20250214 | 162000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20250214 | 161900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20250214 | 161800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 16980 |
| 213 | 20250214 | 161700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20250214 | 161600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20250214 | 161500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20250214 | 161400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20250214 | 161300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20250214 | 161200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20250214 | 161100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20250214 | 161000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20250214 | 160900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20250214 | 160800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20250214 | 160700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20250214 | 160600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20250214 | 160500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20250214 | 160400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20250214 | 160300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20250214 | 160200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20250214 | 160100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20250214 | 160000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20250214 | 155900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20250214 | 155800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20250214 | 155700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20250214 | 155600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20250214 | 155500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20250214 | 155400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20250214 | 155300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20250214 | 155200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20250214 | 155100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20250214 | 155000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20250214 | 154900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20250214 | 154800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 16980 |
| 243 | 20250214 | 154700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20250214 | 154600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20250214 | 154500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20250214 | 154400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20250214 | 154300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20250214 | 154200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20250214 | 154100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20250214 | 154000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20250214 | 153900 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20250214 | 153800 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20250214 | 153700 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20250214 | 153600 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20250214 | 153500 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20250214 | 153400 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20250214 | 153300 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20250214 | 153200 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20250214 | 153100 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20250214 | 153000 | 23536699800 | 11820 | 11820 | 11820 | 11820 | 16980 |
| 261 | 20250214 | 152900 | 23335996200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20250214 | 152800 | 23335996200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20250214 | 152700 | 23335996200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20250214 | 152600 | 23335996200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20250214 | 152500 | 23335996200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20250214 | 152400 | 23335996200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20250214 | 152300 | 23335996200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20250214 | 152200 | 23335996200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20250214 | 152100 | 23335996200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20250214 | 152000 | 23335996200 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20250214 | 151900 | 23335996200 | 11770 | 11800 | 11800 | 11770 | 2588 |
| 272 | 20250214 | 151800 | 23305502830 | 11800 | 11770 | 11800 | 11760 | 1833 |
| 273 | 20250214 | 151700 | 23283906050 | 11770 | 11780 | 11780 | 11760 | 5357 |
| 274 | 20250214 | 151600 | 23220824460 | 11770 | 11780 | 11800 | 11770 | 2304 |
| 275 | 20250214 | 151500 | 23193680470 | 11790 | 11800 | 11810 | 11780 | 5292 |
| 276 | 20250214 | 151400 | 23131265900 | 11800 | 11760 | 11800 | 11750 | 5478 |
| 277 | 20250214 | 151300 | 23066790760 | 11760 | 11780 | 11790 | 11760 | 3550 |
| 278 | 20250214 | 151200 | 23024997710 | 11780 | 11770 | 11780 | 11760 | 1381 |
| 279 | 20250214 | 151100 | 23008748900 | 11770 | 11770 | 11770 | 11750 | 1338 |
| 280 | 20250214 | 151000 | 22993010390 | 11760 | 11760 | 11770 | 11750 | 919 |
| 281 | 20250214 | 150900 | 22982202900 | 11760 | 11750 | 11760 | 11740 | 2102 |
| 282 | 20250214 | 150800 | 22957495810 | 11750 | 11750 | 11760 | 11750 | 1755 |
| 283 | 20250214 | 150700 | 22936870640 | 11750 | 11770 | 11770 | 11750 | 1631 |
| 284 | 20250214 | 150600 | 22917698550 | 11760 | 11760 | 11770 | 11750 | 1985 |
| 285 | 20250214 | 150500 | 22894362160 | 11770 | 11770 | 11770 | 11750 | 5390 |
| 286 | 20250214 | 150400 | 22830998130 | 11770 | 11750 | 11780 | 11740 | 3171 |
| 287 | 20250214 | 150300 | 22793740480 | 11780 | 11770 | 11780 | 11750 | 8548 |
| 288 | 20250214 | 150200 | 22693259460 | 11770 | 11770 | 11780 | 11760 | 1511 |
| 289 | 20250214 | 150100 | 22675474010 | 11770 | 11770 | 11780 | 11760 | 6045 |
| 290 | 20250214 | 150000 | 22604327990 | 11770 | 11810 | 11810 | 11770 | 10257 |
| 291 | 20250214 | 145900 | 22483375530 | 11810 | 11820 | 11820 | 11800 | 3001 |
| 292 | 20250214 | 145800 | 22447932060 | 11810 | 11800 | 11820 | 11800 | 1534 |
| 293 | 20250214 | 145700 | 22429821230 | 11810 | 11850 | 11850 | 11810 | 10114 |
| 294 | 20250214 | 145600 | 22310292040 | 11850 | 11840 | 11850 | 11830 | 1855 |
| 295 | 20250214 | 145500 | 22288317220 | 11840 | 11840 | 11840 | 11840 | 683 |
| 296 | 20250214 | 145400 | 22280230500 | 11830 | 11840 | 11840 | 11830 | 349 |
| 297 | 20250214 | 145300 | 22276099460 | 11840 | 11850 | 11860 | 11840 | 673 |
| 298 | 20250214 | 145200 | 22268128780 | 11840 | 11850 | 11860 | 11840 | 646 |
| 299 | 20250214 | 145100 | 22260470560 | 11850 | 11860 | 11860 | 11840 | 1244 |
| 300 | 20250214 | 145000 | 22245730150 | 11860 | 11840 | 11870 | 11830 | 4178 |
| 301 | 20250214 | 144900 | 22196275280 | 11840 | 11830 | 11840 | 11820 | 2167 |
| 302 | 20250214 | 144800 | 22170640190 | 11830 | 11840 | 11840 | 11830 | 3355 |
| 303 | 20250214 | 144700 | 22130931570 | 11840 | 11850 | 11850 | 11840 | 1587 |
| 304 | 20250214 | 144600 | 22112135880 | 11850 | 11860 | 11860 | 11840 | 7347 |
| 305 | 20250214 | 144500 | 22025079570 | 11860 | 11880 | 11880 | 11860 | 1118 |
| 306 | 20250214 | 144400 | 22011805780 | 11880 | 11890 | 11900 | 11860 | 2495 |
| 307 | 20250214 | 144300 | 21982173500 | 11880 | 11870 | 11890 | 11870 | 657 |
| 308 | 20250214 | 144200 | 21974365140 | 11870 | 11870 | 11870 | 11860 | 641 |
| 309 | 20250214 | 144100 | 21966758980 | 11870 | 11860 | 11870 | 11850 | 673 |
| 310 | 20250214 | 144000 | 21958777820 | 11850 | 11850 | 11870 | 11850 | 2190 |
| 311 | 20250214 | 143900 | 21932812910 | 11850 | 11870 | 11870 | 11850 | 1878 |
| 312 | 20250214 | 143800 | 21910544920 | 11860 | 11890 | 11890 | 11860 | 8976 |
| 313 | 20250214 | 143700 | 21804036540 | 11890 | 11860 | 11890 | 11860 | 1193 |
| 314 | 20250214 | 143600 | 21789871160 | 11870 | 11860 | 11880 | 11860 | 1207 |
| 315 | 20250214 | 143500 | 21775541750 | 11860 | 11870 | 11870 | 11850 | 1932 |
| 316 | 20250214 | 143400 | 21752625760 | 11870 | 11850 | 11870 | 11850 | 257 |
| 317 | 20250214 | 143300 | 21749577190 | 11850 | 11870 | 11870 | 11840 | 1045 |
| 318 | 20250214 | 143200 | 21737191900 | 11850 | 11870 | 11880 | 11850 | 1053 |
| 319 | 20250214 | 143100 | 21724703340 | 11870 | 11870 | 11880 | 11850 | 604 |
| 320 | 20250214 | 143000 | 21717531510 | 11870 | 11830 | 11870 | 11820 | 11232 |
| 321 | 20250214 | 142900 | 21584710360 | 11830 | 11840 | 11860 | 11830 | 9933 |
| 322 | 20250214 | 142800 | 21467157740 | 11840 | 11870 | 11910 | 11840 | 19211 |
| 323 | 20250214 | 142700 | 21239623970 | 11850 | 11840 | 11850 | 11830 | 8341 |
| 324 | 20250214 | 142600 | 21140856670 | 11850 | 11850 | 11850 | 11830 | 4888 |
| 325 | 20250214 | 142500 | 21082980200 | 11840 | 11900 | 11900 | 11840 | 11721 |
| 326 | 20250214 | 142400 | 20943801250 | 11900 | 11910 | 11920 | 11890 | 868 |
| 327 | 20250214 | 142300 | 20933470090 | 11920 | 11920 | 11920 | 11890 | 3905 |
| 328 | 20250214 | 142200 | 20886967890 | 11920 | 11910 | 11920 | 11900 | 1658 |
| 329 | 20250214 | 142100 | 20867215420 | 11920 | 11920 | 11920 | 11900 | 690 |
| 330 | 20250214 | 142000 | 20858998460 | 11920 | 11890 | 11920 | 11890 | 7487 |
| 331 | 20250214 | 141900 | 20769918130 | 11890 | 11900 | 11900 | 11890 | 1946 |
| 332 | 20250214 | 141800 | 20746778230 | 11890 | 11900 | 11900 | 11890 | 1119 |
| 333 | 20250214 | 141700 | 20733467360 | 11900 | 11900 | 11920 | 11880 | 6396 |
| 334 | 20250214 | 141600 | 20657391620 | 11910 | 11910 | 11920 | 11900 | 6191 |
| 335 | 20250214 | 141500 | 20583691430 | 11900 | 11910 | 11930 | 11900 | 6756 |
| 336 | 20250214 | 141400 | 20503254920 | 11920 | 11940 | 11940 | 11910 | 11685 |
| 337 | 20250214 | 141300 | 20363985530 | 11930 | 11950 | 11950 | 11930 | 2695 |
| 338 | 20250214 | 141200 | 20331822160 | 11940 | 11940 | 11960 | 11940 | 1237 |
| 339 | 20250214 | 141100 | 20317049340 | 11940 | 11940 | 11960 | 11940 | 1195 |
| 340 | 20250214 | 141000 | 20302774160 | 11940 | 11960 | 11970 | 11940 | 1184 |
| 341 | 20250214 | 140900 | 20288628930 | 11970 | 11970 | 11970 | 11960 | 648 |
| 342 | 20250214 | 140800 | 20280875310 | 11980 | 11980 | 11980 | 11960 | 1689 |
| 343 | 20250214 | 140700 | 20260647000 | 11980 | 11970 | 11980 | 11940 | 6403 |
| 344 | 20250214 | 140600 | 20183998140 | 11970 | 11960 | 11980 | 11950 | 756 |
| 345 | 20250214 | 140500 | 20174959130 | 11950 | 11980 | 11980 | 11950 | 11257 |
| 346 | 20250214 | 140400 | 20040324430 | 11980 | 11990 | 11990 | 11960 | 1017 |
| 347 | 20250214 | 140300 | 20028146740 | 11990 | 11970 | 11990 | 11960 | 1542 |
| 348 | 20250214 | 140200 | 20009675350 | 11980 | 11980 | 11980 | 11970 | 866 |
| 349 | 20250214 | 140100 | 19999301350 | 11990 | 11990 | 11990 | 11970 | 2627 |
| 350 | 20250214 | 140000 | 19967839650 | 11980 | 11970 | 11990 | 11950 | 1843 |
| 351 | 20250214 | 135900 | 19945780070 | 11960 | 11990 | 12000 | 11960 | 8718 |
| 352 | 20250214 | 135800 | 19841381030 | 12010 | 12040 | 12040 | 11990 | 18726 |
| 353 | 20250214 | 135700 | 19616586910 | 12040 | 12030 | 12040 | 12010 | 4841 |
| 354 | 20250214 | 135600 | 19558364850 | 12040 | 12040 | 12040 | 12030 | 924 |
| 355 | 20250214 | 135500 | 19547246460 | 12030 | 12040 | 12040 | 12030 | 2182 |
| 356 | 20250214 | 135400 | 19520982420 | 12040 | 12040 | 12040 | 12020 | 4256 |
| 357 | 20250214 | 135300 | 19469780070 | 12050 | 12040 | 12050 | 12030 | 5016 |
| 358 | 20250214 | 135200 | 19409398520 | 12030 | 12060 | 12060 | 12020 | 5162 |
| 359 | 20250214 | 135100 | 19347265640 | 12050 | 12070 | 12070 | 12050 | 2863 |
| 360 | 20250214 | 135000 | 19312753710 | 12060 | 12060 | 12080 | 12050 | 1927 |
| 361 | 20250214 | 134900 | 19289515130 | 12070 | 12090 | 12090 | 12060 | 6870 |
| 362 | 20250214 | 134800 | 19206593530 | 12090 | 12080 | 12090 | 12080 | 1261 |
| 363 | 20250214 | 134700 | 19191356190 | 12090 | 12080 | 12090 | 12070 | 2462 |
| 364 | 20250214 | 134600 | 19161610770 | 12080 | 12080 | 12090 | 12070 | 891 |
| 365 | 20250214 | 134500 | 19150846930 | 12070 | 12080 | 12090 | 12070 | 450 |
| 366 | 20250214 | 134400 | 19145408670 | 12070 | 12090 | 12090 | 12070 | 2590 |
| 367 | 20250214 | 134300 | 19114136440 | 12090 | 12080 | 12100 | 12080 | 3071 |
| 368 | 20250214 | 134200 | 19077019060 | 12090 | 12100 | 12100 | 12080 | 3469 |
| 369 | 20250214 | 134100 | 19035083340 | 12110 | 12100 | 12120 | 12090 | 2245 |
| 370 | 20250214 | 134000 | 19007912270 | 12090 | 12120 | 12130 | 12060 | 21504 |
| 371 | 20250214 | 133900 | 18747756930 | 12120 | 12100 | 12140 | 12100 | 36843 |
| 372 | 20250214 | 133800 | 18301377770 | 12100 | 12080 | 12100 | 12070 | 15272 |
| 373 | 20250214 | 133700 | 18116785450 | 12080 | 12050 | 12080 | 12050 | 12794 |
| 374 | 20250214 | 133600 | 17962410200 | 12050 | 12060 | 12070 | 12050 | 2225 |
| 375 | 20250214 | 133500 | 17935575420 | 12060 | 12050 | 12060 | 12050 | 4466 |
| 376 | 20250214 | 133400 | 17881723540 | 12050 | 12030 | 12050 | 12030 | 585 |
| 377 | 20250214 | 133300 | 17874681580 | 12020 | 12050 | 12060 | 12020 | 2259 |
| 378 | 20250214 | 133200 | 17847459500 | 12050 | 12040 | 12050 | 12010 | 1469 |
| 379 | 20250214 | 133100 | 17829773910 | 12040 | 12040 | 12050 | 12020 | 1732 |
| 380 | 20250214 | 133000 | 17808931460 | 12040 | 12040 | 12050 | 12040 | 566 |
| 381 | 20250214 | 132900 | 17802113100 | 12040 | 12020 | 12050 | 12020 | 2124 |
| 382 | 20250214 | 132800 | 17776542400 | 12020 | 12020 | 12030 | 12020 | 418 |
| 383 | 20250214 | 132700 | 17771516300 | 12020 | 12010 | 12020 | 12000 | 3484 |
| 384 | 20250214 | 132600 | 17729670940 | 12010 | 12010 | 12020 | 12000 | 3609 |
| 385 | 20250214 | 132500 | 17686338710 | 12010 | 12030 | 12030 | 12010 | 2193 |
| 386 | 20250214 | 132400 | 17659980530 | 12030 | 12050 | 12050 | 12030 | 2514 |
| 387 | 20250214 | 132300 | 17629731060 | 12030 | 12050 | 12060 | 12030 | 2829 |
| 388 | 20250214 | 132200 | 17595651160 | 12050 | 12050 | 12050 | 12050 | 411 |
| 389 | 20250214 | 132100 | 17590698610 | 12040 | 12050 | 12060 | 12040 | 1054 |
| 390 | 20250214 | 132000 | 17577996310 | 12050 | 12060 | 12060 | 12050 | 2494 |
| 391 | 20250214 | 131900 | 17547935580 | 12060 | 12060 | 12060 | 12050 | 2946 |
| 392 | 20250214 | 131800 | 17512429660 | 12060 | 12060 | 12070 | 12050 | 683 |
| 393 | 20250214 | 131700 | 17504192830 | 12060 | 12060 | 12070 | 12060 | 7605 |
| 394 | 20250214 | 131600 | 17412438690 | 12050 | 12040 | 12050 | 12020 | 9633 |
| 395 | 20250214 | 131500 | 17296403460 | 12040 | 12040 | 12040 | 12030 | 1475 |
| 396 | 20250214 | 131400 | 17278657820 | 12040 | 12050 | 12050 | 12030 | 990 |
| 397 | 20250214 | 131300 | 17266738540 | 12050 | 12030 | 12050 | 12030 | 1566 |
| 398 | 20250214 | 131200 | 17247890040 | 12040 | 12030 | 12050 | 12030 | 1204 |
| 399 | 20250214 | 131100 | 17233388100 | 12040 | 12050 | 12050 | 12030 | 1201 |
| 400 | 20250214 | 131000 | 17218924930 | 12050 | 12060 | 12060 | 12020 | 1894 |
| 401 | 20250214 | 130900 | 17196127340 | 12060 | 12070 | 12070 | 12060 | 4378 |
| 402 | 20250214 | 130800 | 17143325710 | 12060 | 12060 | 12070 | 12050 | 2124 |
| 403 | 20250214 | 130700 | 17117710550 | 12060 | 12050 | 12060 | 12050 | 1303 |
| 404 | 20250214 | 130600 | 17101999780 | 12050 | 12070 | 12070 | 12050 | 1889 |
| 405 | 20250214 | 130500 | 17079215080 | 12060 | 12060 | 12070 | 12050 | 1895 |
| 406 | 20250214 | 130400 | 17056365590 | 12060 | 12040 | 12070 | 12030 | 17728 |
| 407 | 20250214 | 130300 | 16842589250 | 12030 | 12020 | 12040 | 12020 | 1998 |
| 408 | 20250214 | 130200 | 16818560330 | 12020 | 12010 | 12020 | 12010 | 1197 |
| 409 | 20250214 | 130100 | 16804175660 | 12010 | 12020 | 12020 | 12010 | 1327 |
| 410 | 20250214 | 130000 | 16788234230 | 12010 | 12020 | 12020 | 12010 | 308 |
| 411 | 20250214 | 125900 | 16784532220 | 12020 | 12010 | 12020 | 12000 | 2697 |
| 412 | 20250214 | 125800 | 16752139790 | 12020 | 12020 | 12020 | 12010 | 387 |
| 413 | 20250214 | 125700 | 16747489470 | 12010 | 12020 | 12020 | 12010 | 482 |
| 414 | 20250214 | 125600 | 16741699490 | 12020 | 12020 | 12020 | 12010 | 507 |
| 415 | 20250214 | 125500 | 16735606350 | 12020 | 12020 | 12030 | 12000 | 384 |
| 416 | 20250214 | 125400 | 16730993030 | 12000 | 12000 | 12000 | 11980 | 2240 |
| 417 | 20250214 | 125300 | 16704134940 | 12000 | 12010 | 12040 | 12000 | 7090 |
| 418 | 20250214 | 125200 | 16619044310 | 12010 | 12040 | 12050 | 12010 | 5940 |
| 419 | 20250214 | 125100 | 16547631880 | 12030 | 12040 | 12040 | 12030 | 814 |
| 420 | 20250214 | 125000 | 16537832260 | 12030 | 12030 | 12030 | 12020 | 1150 |
| 421 | 20250214 | 124900 | 16523998550 | 12020 | 12030 | 12030 | 12020 | 991 |
| 422 | 20250214 | 124800 | 16512084340 | 12030 | 12030 | 12040 | 12030 | 2269 |
| 423 | 20250214 | 124700 | 16484781580 | 12030 | 12020 | 12030 | 12020 | 779 |
| 424 | 20250214 | 124600 | 16475412490 | 12020 | 12030 | 12040 | 12020 | 1180 |
| 425 | 20250214 | 124500 | 16461225550 | 12030 | 12040 | 12040 | 12030 | 980 |
| 426 | 20250214 | 124400 | 16449431770 | 12040 | 12040 | 12050 | 12030 | 1243 |
| 427 | 20250214 | 124300 | 16434458200 | 12040 | 12050 | 12060 | 12040 | 1499 |
| 428 | 20250214 | 124200 | 16416402650 | 12040 | 12070 | 12070 | 12040 | 2650 |
| 429 | 20250214 | 124100 | 16384434850 | 12070 | 12060 | 12070 | 12050 | 4740 |
| 430 | 20250214 | 124000 | 16327270500 | 12050 | 12040 | 12050 | 12030 | 8610 |
| 431 | 20250214 | 123900 | 16223570890 | 12040 | 12020 | 12050 | 12020 | 8068 |
| 432 | 20250214 | 123800 | 16126457560 | 12020 | 12020 | 12030 | 12010 | 2581 |
| 433 | 20250214 | 123700 | 16095430650 | 12020 | 12010 | 12020 | 12000 | 1930 |
| 434 | 20250214 | 123600 | 16072246410 | 12010 | 12010 | 12020 | 12000 | 1759 |
| 435 | 20250214 | 123500 | 16051117870 | 11980 | 11970 | 12010 | 11970 | 12274 |
| 436 | 20250214 | 123400 | 15903933770 | 11970 | 11960 | 11970 | 11960 | 133 |
| 437 | 20250214 | 123300 | 15902341970 | 11960 | 11960 | 11970 | 11960 | 713 |
| 438 | 20250214 | 123200 | 15893811540 | 11960 | 11950 | 11970 | 11950 | 764 |
| 439 | 20250214 | 123100 | 15884674730 | 11960 | 11950 | 11960 | 11950 | 3903 |
| 440 | 20250214 | 123000 | 15838024160 | 11960 | 11960 | 11960 | 11950 | 265 |
| 441 | 20250214 | 122900 | 15834854900 | 11960 | 11940 | 11960 | 11940 | 3022 |
| 442 | 20250214 | 122800 | 15798754980 | 11940 | 11940 | 11950 | 11940 | 692 |
| 443 | 20250214 | 122700 | 15790489030 | 11950 | 11930 | 11950 | 11930 | 1540 |
| 444 | 20250214 | 122600 | 15772111780 | 11930 | 11940 | 11940 | 11930 | 1554 |
| 445 | 20250214 | 122500 | 15753569320 | 11950 | 11950 | 11950 | 11940 | 973 |
| 446 | 20250214 | 122400 | 15741949040 | 11950 | 11940 | 11950 | 11930 | 1983 |
| 447 | 20250214 | 122300 | 15718270300 | 11940 | 11940 | 11940 | 11930 | 1131 |
| 448 | 20250214 | 122200 | 15704772250 | 11940 | 11940 | 11940 | 11930 | 1800 |
| 449 | 20250214 | 122100 | 15683283070 | 11940 | 11930 | 11940 | 11920 | 4583 |
| 450 | 20250214 | 122000 | 15628607040 | 11920 | 11910 | 11930 | 11910 | 4508 |
| 451 | 20250214 | 121900 | 15574875670 | 11920 | 11950 | 11950 | 11910 | 2004 |
| 452 | 20250214 | 121800 | 15550964440 | 11950 | 11950 | 11960 | 11940 | 893 |
| 453 | 20250214 | 121700 | 15540292210 | 11950 | 11930 | 11960 | 11930 | 175 |
| 454 | 20250214 | 121600 | 15538201030 | 11930 | 11940 | 11940 | 11910 | 8382 |
| 455 | 20250214 | 121500 | 15438301150 | 11930 | 11960 | 11980 | 11930 | 18871 |
| 456 | 20250214 | 121400 | 15212791910 | 11960 | 11990 | 11990 | 11960 | 1981 |
| 457 | 20250214 | 121300 | 15189066610 | 11990 | 12000 | 12000 | 11980 | 2350 |
| 458 | 20250214 | 121200 | 15160898050 | 12000 | 11980 | 12000 | 11980 | 4074 |
| 459 | 20250214 | 121100 | 15112056280 | 11980 | 11980 | 11980 | 11970 | 1351 |
| 460 | 20250214 | 121000 | 15095878460 | 11980 | 11980 | 11980 | 11970 | 676 |
| 461 | 20250214 | 120900 | 15087784830 | 11980 | 11960 | 11980 | 11960 | 244 |
| 462 | 20250214 | 120800 | 15084862810 | 11960 | 11970 | 11970 | 11960 | 2400 |
| 463 | 20250214 | 120700 | 15056144860 | 11970 | 11970 | 11970 | 11960 | 571 |
| 464 | 20250214 | 120600 | 15049312730 | 11960 | 11960 | 11970 | 11960 | 3071 |
| 465 | 20250214 | 120500 | 15012569470 | 11960 | 11970 | 11970 | 11960 | 2861 |
| 466 | 20250214 | 120400 | 14978347210 | 11970 | 11980 | 11990 | 11970 | 3985 |
| 467 | 20250214 | 120300 | 14930631570 | 11980 | 11980 | 11990 | 11980 | 2329 |
| 468 | 20250214 | 120200 | 14902726690 | 11980 | 11980 | 11990 | 11970 | 2520 |
| 469 | 20250214 | 120100 | 14872539520 | 11980 | 11990 | 11990 | 11980 | 1764 |
| 470 | 20250214 | 120000 | 14851398730 | 11990 | 12000 | 12000 | 11980 | 1676 |
| 471 | 20250214 | 115900 | 14831297320 | 12000 | 11990 | 12000 | 11990 | 1346 |
| 472 | 20250214 | 115800 | 14815154690 | 12000 | 11990 | 12010 | 11990 | 668 |
| 473 | 20250214 | 115700 | 14807139780 | 11990 | 11990 | 12010 | 11990 | 2224 |
| 474 | 20250214 | 115600 | 14780451900 | 12000 | 12000 | 12000 | 11990 | 2562 |
| 475 | 20250214 | 115500 | 14749718170 | 11990 | 11980 | 12000 | 11980 | 2122 |
| 476 | 20250214 | 115400 | 14724265530 | 11990 | 11990 | 11990 | 11980 | 1583 |
| 477 | 20250214 | 115300 | 14705294460 | 11990 | 11980 | 11990 | 11980 | 1068 |
| 478 | 20250214 | 115200 | 14692496590 | 11990 | 11980 | 11990 | 11980 | 1991 |
| 479 | 20250214 | 115100 | 14668625760 | 12000 | 11990 | 12000 | 11970 | 1926 |
| 480 | 20250214 | 115000 | 14645548970 | 11980 | 12010 | 12030 | 11980 | 10476 |
| 481 | 20250214 | 114900 | 14519758770 | 12010 | 12020 | 12020 | 12010 | 1014 |
| 482 | 20250214 | 114800 | 14507576380 | 12020 | 12000 | 12020 | 12000 | 3961 |
| 483 | 20250214 | 114700 | 14459985660 | 12010 | 11990 | 12010 | 11990 | 8848 |
| 484 | 20250214 | 114600 | 14353813380 | 12000 | 11990 | 12000 | 11980 | 1415 |
| 485 | 20250214 | 114500 | 14336836550 | 11990 | 11990 | 11990 | 11980 | 3008 |
| 486 | 20250214 | 114400 | 14300772290 | 11980 | 11980 | 11980 | 11970 | 1196 |
| 487 | 20250214 | 114300 | 14286448860 | 11970 | 11970 | 11990 | 11970 | 1861 |
| 488 | 20250214 | 114200 | 14264163950 | 11980 | 12000 | 12000 | 11970 | 3590 |
| 489 | 20250214 | 114100 | 14221156400 | 11990 | 12000 | 12000 | 11970 | 1967 |
| 490 | 20250214 | 114000 | 14197580530 | 12000 | 11980 | 12000 | 11960 | 4759 |
| 491 | 20250214 | 113900 | 14140573690 | 11990 | 11980 | 12000 | 11980 | 1238 |
| 492 | 20250214 | 113800 | 14125724090 | 12000 | 11990 | 12000 | 11980 | 2566 |
| 493 | 20250214 | 113700 | 14094960100 | 11990 | 11990 | 11990 | 11970 | 923 |
| 494 | 20250214 | 113600 | 14083901070 | 11990 | 11980 | 12000 | 11970 | 12532 |
| 495 | 20250214 | 113500 | 13933689390 | 11980 | 11980 | 11990 | 11960 | 6319 |
| 496 | 20250214 | 113400 | 13858082160 | 11970 | 11960 | 11990 | 11960 | 5123 |
| 497 | 20250214 | 113300 | 13796774270 | 11960 | 11950 | 11980 | 11950 | 6449 |
| 498 | 20250214 | 113200 | 13719666550 | 11950 | 11970 | 11980 | 11940 | 5457 |
| 499 | 20250214 | 113100 | 13654412810 | 11950 | 11960 | 11980 | 11940 | 3337 |
| 500 | 20250214 | 113000 | 13614479450 | 11960 | 11950 | 11970 | 11930 | 2286 |
| 501 | 20250214 | 112900 | 13587159290 | 11960 | 11940 | 11960 | 11930 | 5076 |
| 502 | 20250214 | 112800 | 13526530230 | 11930 | 11940 | 11940 | 11930 | 743 |
| 503 | 20250214 | 112700 | 13517663190 | 11930 | 11940 | 11940 | 11920 | 1151 |
| 504 | 20250214 | 112600 | 13503933090 | 11920 | 11900 | 11930 | 11900 | 1104 |
| 505 | 20250214 | 112500 | 13490769360 | 11900 | 11930 | 11930 | 11900 | 2082 |
| 506 | 20250214 | 112400 | 13465960150 | 11930 | 11930 | 11940 | 11930 | 940 |
| 507 | 20250214 | 112300 | 13454738910 | 11950 | 11950 | 11950 | 11920 | 508 |
| 508 | 20250214 | 112200 | 13448670300 | 11930 | 11930 | 11950 | 11900 | 7361 |
| 509 | 20250214 | 112100 | 13360967840 | 11930 | 11920 | 11930 | 11910 | 1881 |
| 510 | 20250214 | 112000 | 13338547810 | 11940 | 11950 | 11970 | 11930 | 2549 |
| 511 | 20250214 | 111900 | 13308111220 | 11950 | 11930 | 11960 | 11930 | 850 |
| 512 | 20250214 | 111800 | 13297959750 | 11930 | 11950 | 11970 | 11930 | 9229 |
| 513 | 20250214 | 111700 | 13187755660 | 11960 | 11980 | 11980 | 11940 | 14973 |
| 514 | 20250214 | 111600 | 13008886180 | 11980 | 11980 | 11980 | 11950 | 5545 |
| 515 | 20250214 | 111500 | 12942507840 | 11980 | 11990 | 12020 | 11950 | 8597 |
| 516 | 20250214 | 111400 | 12839489240 | 12000 | 12070 | 12070 | 11990 | 14946 |
| 517 | 20250214 | 111300 | 12659914030 | 12040 | 11960 | 12100 | 11950 | 126071 |
| 518 | 20250214 | 111200 | 11144802230 | 11960 | 11960 | 11960 | 11940 | 5317 |
| 519 | 20250214 | 111100 | 11081241010 | 11960 | 11960 | 11960 | 11950 | 1507 |
| 520 | 20250214 | 111000 | 11063222260 | 11950 | 11950 | 11960 | 11940 | 1005 |
| 521 | 20250214 | 110900 | 11051212260 | 11940 | 11940 | 11950 | 11930 | 1481 |
| 522 | 20250214 | 110800 | 11033531240 | 11940 | 11930 | 11940 | 11920 | 1859 |
| 523 | 20250214 | 110700 | 11011341660 | 11930 | 11950 | 11960 | 11930 | 5188 |
| 524 | 20250214 | 110600 | 10949322660 | 11950 | 11930 | 11950 | 11930 | 8358 |
| 525 | 20250214 | 110500 | 10849502710 | 11940 | 11910 | 11950 | 11910 | 11485 |
| 526 | 20250214 | 110400 | 10712436370 | 11910 | 11900 | 11910 | 11900 | 4836 |
| 527 | 20250214 | 110300 | 10654876470 | 11900 | 11900 | 11910 | 11890 | 1738 |
| 528 | 20250214 | 110200 | 10634198300 | 11900 | 11900 | 11910 | 11900 | 3576 |
| 529 | 20250214 | 110100 | 10591643310 | 11900 | 11900 | 11920 | 11900 | 2213 |
| 530 | 20250214 | 110000 | 10565296440 | 11900 | 11890 | 11900 | 11890 | 718 |
| 531 | 20250214 | 105900 | 10556755570 | 11900 | 11900 | 11900 | 11890 | 1868 |
| 532 | 20250214 | 105800 | 10534533830 | 11900 | 11890 | 11900 | 11880 | 4168 |
| 533 | 20250214 | 105700 | 10484966050 | 11890 | 11880 | 11890 | 11880 | 1666 |
| 534 | 20250214 | 105600 | 10465166130 | 11880 | 11870 | 11890 | 11870 | 1383 |
| 535 | 20250214 | 105500 | 10448738490 | 11860 | 11860 | 11870 | 11860 | 748 |
| 536 | 20250214 | 105400 | 10439865890 | 11870 | 11850 | 11870 | 11850 | 3609 |
| 537 | 20250214 | 105300 | 10397064550 | 11850 | 11870 | 11880 | 11850 | 1730 |
| 538 | 20250214 | 105200 | 10376549280 | 11880 | 11870 | 11890 | 11870 | 1045 |
| 539 | 20250214 | 105100 | 10364135390 | 11870 | 11840 | 11870 | 11810 | 1822 |
| 540 | 20250214 | 105000 | 10342552390 | 11840 | 11830 | 11840 | 11830 | 1095 |
| 541 | 20250214 | 104900 | 10329594760 | 11840 | 11830 | 11840 | 11820 | 1310 |
| 542 | 20250214 | 104800 | 10314102780 | 11840 | 11820 | 11840 | 11810 | 2571 |
| 543 | 20250214 | 104700 | 10283697490 | 11830 | 11820 | 11830 | 11800 | 951 |
| 544 | 20250214 | 104600 | 10272459190 | 11810 | 11820 | 11830 | 11800 | 2111 |
| 545 | 20250214 | 104500 | 10247531400 | 11830 | 11840 | 11840 | 11820 | 1060 |
| 546 | 20250214 | 104400 | 10234988050 | 11850 | 11820 | 11850 | 11820 | 7303 |
| 547 | 20250214 | 104300 | 10148505330 | 11820 | 11810 | 11820 | 11800 | 3662 |
| 548 | 20250214 | 104200 | 10105280890 | 11810 | 11830 | 11840 | 11810 | 6974 |
| 549 | 20250214 | 104100 | 10022868140 | 11830 | 11810 | 11840 | 11810 | 2841 |
| 550 | 20250214 | 104000 | 9989269070 | 11810 | 11830 | 11840 | 11810 | 8868 |
| 551 | 20250214 | 103900 | 9884456520 | 11820 | 11860 | 11870 | 11820 | 8642 |
| 552 | 20250214 | 103800 | 9782114330 | 11890 | 11900 | 11900 | 11860 | 3737 |
| 553 | 20250214 | 103700 | 9737730050 | 11900 | 11910 | 11910 | 11860 | 1381 |
| 554 | 20250214 | 103600 | 9721323210 | 11910 | 11890 | 11910 | 11860 | 5613 |
| 555 | 20250214 | 103500 | 9654664330 | 11890 | 11870 | 11890 | 11860 | 1176 |
| 556 | 20250214 | 103400 | 9640709680 | 11870 | 11880 | 11900 | 11860 | 5314 |
| 557 | 20250214 | 103300 | 9577643320 | 11870 | 11880 | 11900 | 11870 | 9869 |
| 558 | 20250214 | 103200 | 9460332020 | 11890 | 11920 | 11930 | 11870 | 7694 |
| 559 | 20250214 | 103100 | 9368807940 | 11920 | 11920 | 11940 | 11880 | 10479 |
| 560 | 20250214 | 103000 | 9243978040 | 11930 | 11990 | 12000 | 11910 | 22002 |
| 561 | 20250214 | 102900 | 8981023610 | 12000 | 11930 | 12000 | 11920 | 46053 |
| 562 | 20250214 | 102800 | 8429311350 | 11930 | 11870 | 11940 | 11870 | 53365 |
| 563 | 20250214 | 102700 | 7793969940 | 11870 | 11820 | 11870 | 11820 | 12482 |
| 564 | 20250214 | 102600 | 7646002940 | 11850 | 11820 | 11860 | 11820 | 6305 |
| 565 | 20250214 | 102500 | 7571347500 | 11830 | 11760 | 11830 | 11760 | 9995 |
| 566 | 20250214 | 102400 | 7453564990 | 11760 | 11750 | 11760 | 11740 | 2786 |
| 567 | 20250214 | 102300 | 7420829180 | 11750 | 11760 | 11770 | 11750 | 2897 |
| 568 | 20250214 | 102200 | 7386761210 | 11760 | 11770 | 11770 | 11750 | 2101 |
| 569 | 20250214 | 102100 | 7362051020 | 11770 | 11770 | 11780 | 11770 | 2521 |
| 570 | 20250214 | 102000 | 7332376800 | 11770 | 11770 | 11780 | 11770 | 1101 |
| 571 | 20250214 | 101900 | 7319417950 | 11770 | 11780 | 11790 | 11770 | 465 |
| 572 | 20250214 | 101800 | 7313943680 | 11780 | 11790 | 11790 | 11770 | 3311 |
| 573 | 20250214 | 101700 | 7274944870 | 11790 | 11780 | 11800 | 11780 | 4120 |
| 574 | 20250214 | 101600 | 7226387060 | 11780 | 11810 | 11830 | 11780 | 6750 |
| 575 | 20250214 | 101500 | 7146748960 | 11810 | 11830 | 11850 | 11810 | 10853 |
| 576 | 20250214 | 101400 | 7018341970 | 11830 | 11850 | 11850 | 11830 | 2986 |
| 577 | 20250214 | 101300 | 6982990610 | 11850 | 11810 | 11870 | 11790 | 22233 |
| 578 | 20250214 | 101200 | 6719920970 | 11800 | 11780 | 11800 | 11770 | 8902 |
| 579 | 20250214 | 101100 | 6614904750 | 11780 | 11710 | 11780 | 11710 | 11923 |
| 580 | 20250214 | 101000 | 6474859070 | 11700 | 11720 | 11720 | 11700 | 1378 |
| 581 | 20250214 | 100900 | 6458723570 | 11720 | 11710 | 11720 | 11710 | 994 |
| 582 | 20250214 | 100800 | 6447083320 | 11710 | 11730 | 11730 | 11710 | 468 |
| 583 | 20250214 | 100700 | 6441597780 | 11720 | 11740 | 11740 | 11710 | 734 |
| 584 | 20250214 | 100600 | 6432994900 | 11740 | 11740 | 11750 | 11730 | 1711 |
| 585 | 20250214 | 100500 | 6412911500 | 11730 | 11740 | 11750 | 11720 | 4832 |
| 586 | 20250214 | 100400 | 6356205250 | 11750 | 11730 | 11750 | 11720 | 2193 |
| 587 | 20250214 | 100300 | 6330468690 | 11720 | 11740 | 11740 | 11720 | 1613 |
| 588 | 20250214 | 100200 | 6311558950 | 11730 | 11730 | 11750 | 11720 | 6801 |
| 589 | 20250214 | 100100 | 6231740260 | 11720 | 11710 | 11740 | 11710 | 1913 |
| 590 | 20250214 | 100000 | 6209306330 | 11710 | 11720 | 11740 | 11710 | 7149 |
| 591 | 20250214 | 095900 | 6125455530 | 11720 | 11750 | 11760 | 11720 | 2840 |
| 592 | 20250214 | 095800 | 6092109630 | 11750 | 11740 | 11760 | 11740 | 3069 |
| 593 | 20250214 | 095700 | 6056033540 | 11740 | 11720 | 11750 | 11710 | 5337 |
| 594 | 20250214 | 095600 | 5993400880 | 11710 | 11690 | 11710 | 11690 | 5395 |
| 595 | 20250214 | 095500 | 5930263270 | 11690 | 11690 | 11700 | 11690 | 1643 |
| 596 | 20250214 | 095400 | 5911054300 | 11690 | 11690 | 11690 | 11680 | 855 |
| 597 | 20250214 | 095300 | 5901061190 | 11680 | 11670 | 11690 | 11670 | 1016 |
| 598 | 20250214 | 095200 | 5889195080 | 11660 | 11650 | 11670 | 11650 | 1820 |
| 599 | 20250214 | 095100 | 5867969970 | 11650 | 11610 | 11650 | 11600 | 2693 |
| 600 | 20250214 | 095000 | 5836678340 | 11600 | 11590 | 11610 | 11580 | 3992 |
| 601 | 20250214 | 094900 | 5790391720 | 11590 | 11590 | 11600 | 11590 | 1317 |
| 602 | 20250214 | 094800 | 5775126660 | 11590 | 11580 | 11590 | 11580 | 392 |
| 603 | 20250214 | 094700 | 5770583660 | 11580 | 11590 | 11590 | 11570 | 3783 |
| 604 | 20250214 | 094600 | 5726779890 | 11590 | 11590 | 11600 | 11580 | 2502 |
| 605 | 20250214 | 094500 | 5697789710 | 11590 | 11580 | 11590 | 11570 | 1061 |
| 606 | 20250214 | 094400 | 5685511350 | 11580 | 11600 | 11600 | 11570 | 14973 |
| 607 | 20250214 | 094300 | 5512193030 | 11590 | 11600 | 11600 | 11590 | 5855 |
| 608 | 20250214 | 094200 | 5444328740 | 11600 | 11600 | 11620 | 11600 | 2855 |
| 609 | 20250214 | 094100 | 5411201120 | 11600 | 11610 | 11610 | 11600 | 836 |
| 610 | 20250214 | 094000 | 5401502920 | 11600 | 11610 | 11630 | 11600 | 5305 |
| 611 | 20250214 | 093900 | 5339945790 | 11620 | 11610 | 11620 | 11610 | 1392 |
| 612 | 20250214 | 093800 | 5323784090 | 11610 | 11600 | 11630 | 11600 | 1427 |
| 613 | 20250214 | 093700 | 5307225360 | 11600 | 11630 | 11630 | 11600 | 20018 |
| 614 | 20250214 | 093600 | 5074893090 | 11630 | 11640 | 11640 | 11620 | 3865 |
| 615 | 20250214 | 093500 | 5029953170 | 11640 | 11630 | 11640 | 11620 | 2549 |
| 616 | 20250214 | 093400 | 5000305500 | 11630 | 11640 | 11640 | 11620 | 2836 |
| 617 | 20250214 | 093300 | 4967324000 | 11630 | 11630 | 11640 | 11620 | 2845 |
| 618 | 20250214 | 093200 | 4934242040 | 11630 | 11640 | 11650 | 11620 | 3340 |
| 619 | 20250214 | 093100 | 4895393350 | 11640 | 11630 | 11650 | 11620 | 3991 |
| 620 | 20250214 | 093000 | 4848945060 | 11630 | 11640 | 11640 | 11620 | 2352 |
| 621 | 20250214 | 092900 | 4821595500 | 11640 | 11630 | 11640 | 11620 | 2158 |
| 622 | 20250214 | 092800 | 4796509910 | 11620 | 11610 | 11640 | 11600 | 2976 |
| 623 | 20250214 | 092700 | 4761944310 | 11610 | 11650 | 11660 | 11600 | 29995 |
| 624 | 20250214 | 092600 | 4413490890 | 11650 | 11670 | 11690 | 11640 | 8186 |
| 625 | 20250214 | 092500 | 4318074390 | 11700 | 11680 | 11710 | 11660 | 1583 |
| 626 | 20250214 | 092400 | 4299597610 | 11680 | 11660 | 11680 | 11640 | 4734 |
| 627 | 20250214 | 092300 | 4244427580 | 11650 | 11710 | 11710 | 11650 | 15098 |
| 628 | 20250214 | 092200 | 4068134120 | 11710 | 11710 | 11720 | 11710 | 2936 |
| 629 | 20250214 | 092100 | 4033748550 | 11710 | 11750 | 11750 | 11710 | 2273 |
| 630 | 20250214 | 092000 | 4007118900 | 11730 | 11720 | 11730 | 11700 | 3788 |
| 631 | 20250214 | 091900 | 3962734690 | 11710 | 11750 | 11750 | 11710 | 12020 |
| 632 | 20250214 | 091800 | 3821801920 | 11750 | 11790 | 11810 | 11750 | 7221 |
| 633 | 20250214 | 091700 | 3736851240 | 11790 | 11820 | 11820 | 11780 | 3222 |
| 634 | 20250214 | 091600 | 3698880260 | 11780 | 11790 | 11820 | 11770 | 23587 |
| 635 | 20250214 | 091500 | 3420789160 | 11790 | 11790 | 11790 | 11780 | 4908 |
| 636 | 20250214 | 091400 | 3362962040 | 11790 | 11770 | 11790 | 11750 | 1246 |
| 637 | 20250214 | 091300 | 3348296380 | 11740 | 11710 | 11790 | 11700 | 7056 |
| 638 | 20250214 | 091200 | 3265620180 | 11710 | 11700 | 11720 | 11690 | 10501 |
| 639 | 20250214 | 091100 | 3142750220 | 11710 | 11770 | 11780 | 11700 | 16655 |
| 640 | 20250214 | 091000 | 2947216840 | 11780 | 11740 | 11780 | 11740 | 4932 |
| 641 | 20250214 | 090900 | 2889237330 | 11750 | 11770 | 11770 | 11740 | 16739 |
| 642 | 20250214 | 090800 | 2692471440 | 11770 | 11820 | 11820 | 11750 | 20507 |
| 643 | 20250214 | 090700 | 2451124080 | 11800 | 11860 | 11890 | 11790 | 47563 |
| 644 | 20250214 | 090600 | 1888291450 | 11860 | 11880 | 11880 | 11850 | 6858 |
| 645 | 20250214 | 090500 | 1806935120 | 11880 | 11880 | 11900 | 11830 | 15422 |
| 646 | 20250214 | 090400 | 1624159620 | 11880 | 11900 | 11920 | 11860 | 16179 |
| 647 | 20250214 | 090300 | 1431736140 | 11900 | 11790 | 11930 | 11770 | 41988 |
| 648 | 20250214 | 090200 | 933356160 | 11790 | 11860 | 11860 | 11790 | 9427 |
| 649 | 20250214 | 090100 | 821863880 | 11820 | 11820 | 11870 | 11780 | 33483 |
| 650 | 20250214 | 090000 | 425727870 | 11860 | 11820 | 11860 | 11790 | 36020 |