35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 15626 |
| 3 | 20250225 | 194900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20250225 | 194800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20250225 | 194700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20250225 | 194600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20250225 | 194500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20250225 | 194400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20250225 | 194300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20250225 | 194200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20250225 | 194100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20250225 | 194000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20250225 | 193900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20250225 | 193800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20250225 | 193700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20250225 | 193600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20250225 | 193500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20250225 | 193400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20250225 | 193300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20250225 | 193200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20250225 | 193100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20250225 | 193000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20250225 | 192900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20250225 | 192800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20250225 | 192700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20250225 | 192600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20250225 | 192500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20250225 | 192400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20250225 | 192300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20250225 | 192200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20250225 | 192100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20250225 | 192000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 15626 |
| 33 | 20250225 | 191900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20250225 | 191800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20250225 | 191700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20250225 | 191600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20250225 | 191500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20250225 | 191400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20250225 | 191300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20250225 | 191200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20250225 | 191100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20250225 | 191000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20250225 | 190900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20250225 | 190800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20250225 | 190700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20250225 | 190600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20250225 | 190500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20250225 | 190400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20250225 | 190300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20250225 | 190200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20250225 | 190100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20250225 | 190000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20250225 | 185900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20250225 | 185800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20250225 | 185700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20250225 | 185600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20250225 | 185500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20250225 | 185400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20250225 | 185300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20250225 | 185200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20250225 | 185100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20250225 | 185000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 15626 |
| 63 | 20250225 | 184900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20250225 | 184800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20250225 | 184700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20250225 | 184600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20250225 | 184500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20250225 | 184400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20250225 | 184300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20250225 | 184200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20250225 | 184100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20250225 | 184000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20250225 | 183900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20250225 | 183800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20250225 | 183700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20250225 | 183600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20250225 | 183500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20250225 | 183400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20250225 | 183300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20250225 | 183200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20250225 | 183100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20250225 | 183000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20250225 | 182900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20250225 | 182800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20250225 | 182700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20250225 | 182600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20250225 | 182500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20250225 | 182400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20250225 | 182300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20250225 | 182200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20250225 | 182100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20250225 | 182000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 15626 |
| 93 | 20250225 | 181900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20250225 | 181800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20250225 | 181700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20250225 | 181600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20250225 | 181500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20250225 | 181400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20250225 | 181300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20250225 | 181200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20250225 | 181100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20250225 | 181000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20250225 | 180900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20250225 | 180800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20250225 | 180700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20250225 | 180600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20250225 | 180500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20250225 | 180400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20250225 | 180300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20250225 | 180200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20250225 | 180100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20250225 | 180000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20250225 | 175900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20250225 | 175800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20250225 | 175700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20250225 | 175600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20250225 | 175500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20250225 | 175400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20250225 | 175300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20250225 | 175200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20250225 | 175100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20250225 | 175000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 15626 |
| 123 | 20250225 | 174900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20250225 | 174800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20250225 | 174700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20250225 | 174600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20250225 | 174500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20250225 | 174400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20250225 | 174300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20250225 | 174200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20250225 | 174100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20250225 | 174000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20250225 | 173900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20250225 | 173800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20250225 | 173700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20250225 | 173600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20250225 | 173500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20250225 | 173400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20250225 | 173300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20250225 | 173200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20250225 | 173100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20250225 | 173000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20250225 | 172900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20250225 | 172800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20250225 | 172700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20250225 | 172600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20250225 | 172500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20250225 | 172400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20250225 | 172300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20250225 | 172200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20250225 | 172100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20250225 | 172000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 15626 |
| 153 | 20250225 | 171900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20250225 | 171800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20250225 | 171700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20250225 | 171600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20250225 | 171500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20250225 | 171400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20250225 | 171300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20250225 | 171200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20250225 | 171100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20250225 | 171000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20250225 | 170900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20250225 | 170800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20250225 | 170700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20250225 | 170600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20250225 | 170500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20250225 | 170400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20250225 | 170300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20250225 | 170200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20250225 | 170100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20250225 | 170000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20250225 | 165900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20250225 | 165800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20250225 | 165700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20250225 | 165600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20250225 | 165500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20250225 | 165400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20250225 | 165300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20250225 | 165200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20250225 | 165100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20250225 | 165000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 15626 |
| 183 | 20250225 | 164900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20250225 | 164800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20250225 | 164700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20250225 | 164600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20250225 | 164500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20250225 | 164400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20250225 | 164300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20250225 | 164200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20250225 | 164100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20250225 | 164000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20250225 | 163900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20250225 | 163800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20250225 | 163700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20250225 | 163600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20250225 | 163500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20250225 | 163400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20250225 | 163300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20250225 | 163200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20250225 | 163100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20250225 | 163000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20250225 | 162900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20250225 | 162800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20250225 | 162700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20250225 | 162600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20250225 | 162500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20250225 | 162400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20250225 | 162300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20250225 | 162200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20250225 | 162100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20250225 | 162000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 15626 |
| 213 | 20250225 | 161900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20250225 | 161800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20250225 | 161700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20250225 | 161600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20250225 | 161500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20250225 | 161400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20250225 | 161300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20250225 | 161200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20250225 | 161100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20250225 | 161000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20250225 | 160900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20250225 | 160800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20250225 | 160700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20250225 | 160600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20250225 | 160500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20250225 | 160400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20250225 | 160300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20250225 | 160200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20250225 | 160100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20250225 | 160000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20250225 | 155900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20250225 | 155800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20250225 | 155700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20250225 | 155600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20250225 | 155500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20250225 | 155400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20250225 | 155300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20250225 | 155200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20250225 | 155100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20250225 | 155000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 15626 |
| 243 | 20250225 | 154900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20250225 | 154800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20250225 | 154700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20250225 | 154600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20250225 | 154500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20250225 | 154400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20250225 | 154300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20250225 | 154200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20250225 | 154100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20250225 | 154000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20250225 | 153900 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20250225 | 153800 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20250225 | 153700 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20250225 | 153600 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20250225 | 153500 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20250225 | 153400 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20250225 | 153300 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20250225 | 153200 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20250225 | 153100 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20250225 | 153000 | 5028775230 | 11650 | 11650 | 11650 | 11650 | 15626 |
| 263 | 20250225 | 152900 | 4846732330 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20250225 | 152800 | 4846732330 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20250225 | 152700 | 4846732330 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20250225 | 152600 | 4846732330 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20250225 | 152500 | 4846732330 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20250225 | 152400 | 4846732330 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20250225 | 152300 | 4846732330 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20250225 | 152200 | 4846732330 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20250225 | 152100 | 4846732330 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20250225 | 152000 | 4846732330 | 11650 | 11650 | 11650 | 11650 | 0 |
| 273 | 20250225 | 151900 | 4846732330 | 11650 | 11650 | 11650 | 11640 | 254 |
| 274 | 20250225 | 151800 | 4843774560 | 11650 | 11650 | 11670 | 11640 | 448 |
| 275 | 20250225 | 151700 | 4838551780 | 11670 | 11620 | 11670 | 11620 | 2816 |
| 276 | 20250225 | 151600 | 4805792860 | 11630 | 11630 | 11630 | 11610 | 1987 |
| 277 | 20250225 | 151500 | 4782702290 | 11620 | 11620 | 11630 | 11610 | 4018 |
| 278 | 20250225 | 151400 | 4736011650 | 11610 | 11610 | 11620 | 11600 | 3129 |
| 279 | 20250225 | 151300 | 4699706570 | 11620 | 11620 | 11620 | 11610 | 749 |
| 280 | 20250225 | 151200 | 4691007020 | 11620 | 11620 | 11620 | 11600 | 900 |
| 281 | 20250225 | 151100 | 4680556120 | 11620 | 11620 | 11620 | 11610 | 505 |
| 282 | 20250225 | 151000 | 4674689370 | 11630 | 11610 | 11630 | 11610 | 510 |
| 283 | 20250225 | 150900 | 4668764720 | 11620 | 11630 | 11630 | 11600 | 2990 |
| 284 | 20250225 | 150800 | 4634060070 | 11630 | 11620 | 11630 | 11610 | 753 |
| 285 | 20250225 | 150700 | 4625312930 | 11630 | 11630 | 11640 | 11620 | 719 |
| 286 | 20250225 | 150600 | 4616953610 | 11630 | 11620 | 11630 | 11620 | 294 |
| 287 | 20250225 | 150500 | 4613534920 | 11620 | 11620 | 11640 | 11620 | 780 |
| 288 | 20250225 | 150400 | 4604465810 | 11620 | 11630 | 11630 | 11610 | 1444 |
| 289 | 20250225 | 150300 | 4587693170 | 11630 | 11620 | 11630 | 11620 | 312 |
| 290 | 20250225 | 150200 | 4584065040 | 11630 | 11620 | 11630 | 11610 | 150 |
| 291 | 20250225 | 150100 | 4582321780 | 11620 | 11620 | 11630 | 11620 | 703 |
| 292 | 20250225 | 150000 | 4574152210 | 11610 | 11620 | 11630 | 11610 | 1848 |
| 293 | 20250225 | 145900 | 4552690640 | 11610 | 11620 | 11630 | 11610 | 287 |
| 294 | 20250225 | 145800 | 4549356370 | 11620 | 11620 | 11620 | 11610 | 270 |
| 295 | 20250225 | 145700 | 4546220920 | 11630 | 11620 | 11630 | 11620 | 84 |
| 296 | 20250225 | 145600 | 4545244100 | 11620 | 11630 | 11630 | 11610 | 687 |
| 297 | 20250225 | 145500 | 4537265260 | 11640 | 11630 | 11640 | 11620 | 282 |
| 298 | 20250225 | 145400 | 4533985420 | 11630 | 11630 | 11640 | 11630 | 798 |
| 299 | 20250225 | 145300 | 4524703900 | 11630 | 11620 | 11630 | 11610 | 903 |
| 300 | 20250225 | 145200 | 4514209850 | 11620 | 11620 | 11630 | 11610 | 727 |
| 301 | 20250225 | 145100 | 4505764320 | 11630 | 11620 | 11630 | 11620 | 251 |
| 302 | 20250225 | 145000 | 4502845490 | 11620 | 11630 | 11630 | 11620 | 1212 |
| 303 | 20250225 | 144900 | 4488761260 | 11620 | 11630 | 11640 | 11620 | 2208 |
| 304 | 20250225 | 144800 | 4463101680 | 11620 | 11640 | 11640 | 11620 | 633 |
| 305 | 20250225 | 144700 | 4455743590 | 11630 | 11640 | 11640 | 11630 | 201 |
| 306 | 20250225 | 144600 | 4453405140 | 11630 | 11640 | 11640 | 11630 | 1214 |
| 307 | 20250225 | 144500 | 4439286310 | 11630 | 11640 | 11640 | 11630 | 565 |
| 308 | 20250225 | 144400 | 4432712190 | 11630 | 11630 | 11640 | 11630 | 324 |
| 309 | 20250225 | 144300 | 4428943660 | 11630 | 11640 | 11640 | 11630 | 483 |
| 310 | 20250225 | 144200 | 4423322860 | 11640 | 11640 | 11660 | 11640 | 289 |
| 311 | 20250225 | 144100 | 4419958880 | 11640 | 11640 | 11640 | 11640 | 328 |
| 312 | 20250225 | 144000 | 4416140960 | 11670 | 11640 | 11670 | 11630 | 3442 |
| 313 | 20250225 | 143900 | 4376022400 | 11650 | 11640 | 11650 | 11640 | 111 |
| 314 | 20250225 | 143800 | 4374729660 | 11640 | 11650 | 11650 | 11640 | 111 |
| 315 | 20250225 | 143700 | 4373436960 | 11640 | 11630 | 11640 | 11630 | 1170 |
| 316 | 20250225 | 143600 | 4359829070 | 11640 | 11630 | 11640 | 11630 | 268 |
| 317 | 20250225 | 143500 | 4356711450 | 11640 | 11640 | 11640 | 11630 | 518 |
| 318 | 20250225 | 143400 | 4350685210 | 11640 | 11650 | 11650 | 11630 | 112 |
| 319 | 20250225 | 143300 | 4349380790 | 11640 | 11650 | 11660 | 11640 | 114 |
| 320 | 20250225 | 143200 | 4348052330 | 11650 | 11650 | 11650 | 11650 | 130 |
| 321 | 20250225 | 143100 | 4346537830 | 11640 | 11640 | 11650 | 11640 | 1009 |
| 322 | 20250225 | 143000 | 4334792320 | 11640 | 11660 | 11660 | 11640 | 105 |
| 323 | 20250225 | 142900 | 4333568850 | 11650 | 11630 | 11650 | 11630 | 313 |
| 324 | 20250225 | 142800 | 4329922600 | 11630 | 11650 | 11650 | 11630 | 589 |
| 325 | 20250225 | 142700 | 4323066110 | 11640 | 11640 | 11650 | 11640 | 413 |
| 326 | 20250225 | 142600 | 4318258450 | 11650 | 11670 | 11670 | 11650 | 637 |
| 327 | 20250225 | 142500 | 4310837050 | 11660 | 11660 | 11660 | 11660 | 173 |
| 328 | 20250225 | 142400 | 4308819870 | 11660 | 11650 | 11670 | 11650 | 204 |
| 329 | 20250225 | 142300 | 4306441760 | 11650 | 11670 | 11670 | 11650 | 2362 |
| 330 | 20250225 | 142200 | 4278919770 | 11650 | 11660 | 11660 | 11650 | 623 |
| 331 | 20250225 | 142100 | 4271657330 | 11660 | 11660 | 11660 | 11650 | 82 |
| 332 | 20250225 | 142000 | 4270701230 | 11660 | 11670 | 11670 | 11660 | 124 |
| 333 | 20250225 | 141900 | 4269255040 | 11660 | 11670 | 11670 | 11660 | 1525 |
| 334 | 20250225 | 141800 | 4251469860 | 11680 | 11680 | 11680 | 11680 | 33 |
| 335 | 20250225 | 141700 | 4251084420 | 11680 | 11680 | 11680 | 11680 | 665 |
| 336 | 20250225 | 141600 | 4243317220 | 11680 | 11690 | 11690 | 11680 | 612 |
| 337 | 20250225 | 141500 | 4236163440 | 11690 | 11680 | 11700 | 11680 | 22 |
| 338 | 20250225 | 141400 | 4235906390 | 11690 | 11690 | 11690 | 11680 | 2479 |
| 339 | 20250225 | 141300 | 4206934880 | 11690 | 11700 | 11700 | 11690 | 63 |
| 340 | 20250225 | 141200 | 4206198070 | 11710 | 11700 | 11710 | 11700 | 15 |
| 341 | 20250225 | 141100 | 4206022560 | 11680 | 11690 | 11710 | 11680 | 2567 |
| 342 | 20250225 | 141000 | 4176014790 | 11690 | 11700 | 11700 | 11690 | 1898 |
| 343 | 20250225 | 140900 | 4153811810 | 11700 | 11710 | 11710 | 11700 | 88 |
| 344 | 20250225 | 140800 | 4152781830 | 11710 | 11720 | 11720 | 11710 | 423 |
| 345 | 20250225 | 140700 | 4147828160 | 11710 | 11720 | 11720 | 11710 | 232 |
| 346 | 20250225 | 140600 | 4145109420 | 11730 | 11740 | 11740 | 11730 | 169 |
| 347 | 20250225 | 140500 | 4143126330 | 11740 | 11750 | 11750 | 11730 | 852 |
| 348 | 20250225 | 140400 | 4133123640 | 11750 | 11750 | 11750 | 11750 | 1 |
| 349 | 20250225 | 140300 | 4133111890 | 11740 | 11750 | 11760 | 11740 | 50 |
| 350 | 20250225 | 140200 | 4132524430 | 11750 | 11750 | 11750 | 11750 | 2 |
| 351 | 20250225 | 140100 | 4132500930 | 11760 | 11700 | 11760 | 11700 | 1031 |
| 352 | 20250225 | 140000 | 4120376430 | 11700 | 11750 | 11760 | 11700 | 335 |
| 353 | 20250225 | 135900 | 4116440470 | 11750 | 11750 | 11760 | 11690 | 2398 |
| 354 | 20250225 | 135800 | 4088346150 | 11750 | 11760 | 11760 | 11750 | 318 |
| 355 | 20250225 | 135700 | 4084607870 | 11760 | 11720 | 11770 | 11720 | 5501 |
| 356 | 20250225 | 135600 | 4019964960 | 11720 | 11720 | 11720 | 11720 | 23 |
| 357 | 20250225 | 135500 | 4019695400 | 11730 | 11730 | 11730 | 11730 | 200 |
| 358 | 20250225 | 135400 | 4017349400 | 11730 | 11700 | 11730 | 11690 | 207 |
| 359 | 20250225 | 135300 | 4014926040 | 11700 | 11720 | 11740 | 11700 | 2264 |
| 360 | 20250225 | 135200 | 3988413720 | 11730 | 11740 | 11750 | 11730 | 2593 |
| 361 | 20250225 | 135100 | 3957974280 | 11750 | 11740 | 11750 | 11740 | 53 |
| 362 | 20250225 | 135000 | 3957352030 | 11740 | 11750 | 11750 | 11740 | 966 |
| 363 | 20250225 | 134900 | 3946010940 | 11750 | 11710 | 11750 | 11690 | 5814 |
| 364 | 20250225 | 134800 | 3877844450 | 11700 | 11700 | 11700 | 11700 | 1475 |
| 365 | 20250225 | 134700 | 3860586950 | 11700 | 11710 | 11710 | 11700 | 49 |
| 366 | 20250225 | 134600 | 3860013350 | 11710 | 11680 | 11710 | 11680 | 3601 |
| 367 | 20250225 | 134500 | 3817923500 | 11680 | 11680 | 11680 | 11680 | 748 |
| 368 | 20250225 | 134400 | 3809186860 | 11680 | 11690 | 11690 | 11680 | 199 |
| 369 | 20250225 | 134300 | 3806860750 | 11690 | 11680 | 11690 | 11680 | 1457 |
| 370 | 20250225 | 134200 | 3789839430 | 11690 | 11690 | 11690 | 11690 | 100 |
| 371 | 20250225 | 134100 | 3788670430 | 11710 | 11710 | 11710 | 11680 | 178 |
| 372 | 20250225 | 134000 | 3786587610 | 11690 | 11690 | 11710 | 11690 | 2056 |
| 373 | 20250225 | 133900 | 3762548560 | 11690 | 11690 | 11690 | 11690 | 0 |
| 374 | 20250225 | 133800 | 3762548560 | 11690 | 11700 | 11700 | 11690 | 408 |
| 375 | 20250225 | 133700 | 3757776790 | 11700 | 11700 | 11710 | 11700 | 292 |
| 376 | 20250225 | 133600 | 3754359480 | 11700 | 11690 | 11700 | 11690 | 542 |
| 377 | 20250225 | 133500 | 3748018380 | 11700 | 11710 | 11710 | 11690 | 677 |
| 378 | 20250225 | 133400 | 3740097940 | 11710 | 11690 | 11710 | 11690 | 31 |
| 379 | 20250225 | 133300 | 3739735530 | 11700 | 11700 | 11710 | 11690 | 1271 |
| 380 | 20250225 | 133200 | 3724862840 | 11700 | 11700 | 11720 | 11700 | 900 |
| 381 | 20250225 | 133100 | 3714325480 | 11700 | 11700 | 11700 | 11700 | 286 |
| 382 | 20250225 | 133000 | 3710979280 | 11700 | 11700 | 11700 | 11700 | 503 |
| 383 | 20250225 | 132900 | 3705094180 | 11680 | 11680 | 11680 | 11680 | 31 |
| 384 | 20250225 | 132800 | 3704732100 | 11680 | 11670 | 11700 | 11670 | 37 |
| 385 | 20250225 | 132700 | 3704300110 | 11700 | 11700 | 11700 | 11670 | 58 |
| 386 | 20250225 | 132600 | 3703623130 | 11700 | 11670 | 11700 | 11670 | 354 |
| 387 | 20250225 | 132500 | 3699488420 | 11670 | 11700 | 11710 | 11670 | 2381 |
| 388 | 20250225 | 132400 | 3671659550 | 11700 | 11700 | 11700 | 11700 | 157 |
| 389 | 20250225 | 132300 | 3669822650 | 11690 | 11690 | 11700 | 11690 | 976 |
| 390 | 20250225 | 132200 | 3658412210 | 11690 | 11690 | 11690 | 11680 | 171 |
| 391 | 20250225 | 132100 | 3656413520 | 11680 | 11690 | 11690 | 11680 | 247 |
| 392 | 20250225 | 132000 | 3653526100 | 11690 | 11690 | 11700 | 11690 | 728 |
| 393 | 20250225 | 131900 | 3645012280 | 11690 | 11700 | 11700 | 11690 | 377 |
| 394 | 20250225 | 131800 | 3640602080 | 11690 | 11690 | 11700 | 11680 | 108 |
| 395 | 20250225 | 131700 | 3639339530 | 11680 | 11680 | 11690 | 11680 | 378 |
| 396 | 20250225 | 131600 | 3634923640 | 11670 | 11670 | 11670 | 11670 | 0 |
| 397 | 20250225 | 131500 | 3634923640 | 11670 | 11700 | 11700 | 11670 | 100 |
| 398 | 20250225 | 131400 | 3633756460 | 11710 | 11670 | 11710 | 11660 | 494 |
| 399 | 20250225 | 131300 | 3627987580 | 11670 | 11700 | 11700 | 11670 | 621 |
| 400 | 20250225 | 131200 | 3620726500 | 11740 | 11670 | 11750 | 11670 | 8002 |
| 401 | 20250225 | 131100 | 3526860720 | 11670 | 11660 | 11670 | 11660 | 56 |
| 402 | 20250225 | 131000 | 3526207620 | 11660 | 11660 | 11660 | 11660 | 162 |
| 403 | 20250225 | 130900 | 3524318700 | 11660 | 11660 | 11660 | 11660 | 20 |
| 404 | 20250225 | 130800 | 3524085500 | 11650 | 11650 | 11650 | 11650 | 0 |
| 405 | 20250225 | 130700 | 3524085500 | 11650 | 11650 | 11680 | 11650 | 30 |
| 406 | 20250225 | 130600 | 3523735740 | 11670 | 11630 | 11670 | 11630 | 1880 |
| 407 | 20250225 | 130500 | 3501834990 | 11630 | 11620 | 11630 | 11620 | 362 |
| 408 | 20250225 | 130400 | 3497625030 | 11620 | 11620 | 11620 | 11620 | 3 |
| 409 | 20250225 | 130300 | 3497590170 | 11620 | 11620 | 11620 | 11620 | 11 |
| 410 | 20250225 | 130200 | 3497462350 | 11630 | 11630 | 11630 | 11630 | 200 |
| 411 | 20250225 | 130100 | 3495136350 | 11630 | 11630 | 11630 | 11630 | 877 |
| 412 | 20250225 | 130000 | 3484936840 | 11630 | 11630 | 11630 | 11630 | 183 |
| 413 | 20250225 | 125900 | 3482808550 | 11640 | 11640 | 11640 | 11640 | 5 |
| 414 | 20250225 | 125800 | 3482750350 | 11640 | 11640 | 11640 | 11640 | 68 |
| 415 | 20250225 | 125700 | 3481958830 | 11640 | 11630 | 11640 | 11630 | 137 |
| 416 | 20250225 | 125600 | 3480365370 | 11650 | 11640 | 11650 | 11620 | 368 |
| 417 | 20250225 | 125500 | 3476080430 | 11620 | 11630 | 11630 | 11620 | 278 |
| 418 | 20250225 | 125400 | 3472848070 | 11640 | 11630 | 11650 | 11620 | 165 |
| 419 | 20250225 | 125300 | 3470930090 | 11620 | 11640 | 11640 | 11620 | 277 |
| 420 | 20250225 | 125200 | 3467708520 | 11640 | 11640 | 11650 | 11620 | 58 |
| 421 | 20250225 | 125100 | 3467034190 | 11650 | 11650 | 11650 | 11640 | 875 |
| 422 | 20250225 | 125000 | 3456841440 | 11650 | 11650 | 11650 | 11630 | 5 |
| 423 | 20250225 | 124900 | 3456783250 | 11650 | 11620 | 11650 | 11620 | 142 |
| 424 | 20250225 | 124800 | 3455129550 | 11610 | 11610 | 11650 | 11610 | 92 |
| 425 | 20250225 | 124700 | 3454061300 | 11610 | 11600 | 11610 | 11580 | 3707 |
| 426 | 20250225 | 124600 | 3411089100 | 11590 | 11590 | 11590 | 11580 | 486 |
| 427 | 20250225 | 124500 | 3405460360 | 11590 | 11590 | 11600 | 11590 | 421 |
| 428 | 20250225 | 124400 | 3400578470 | 11590 | 11600 | 11600 | 11590 | 51 |
| 429 | 20250225 | 124300 | 3399987370 | 11600 | 11590 | 11600 | 11590 | 109 |
| 430 | 20250225 | 124200 | 3398724050 | 11590 | 11590 | 11590 | 11590 | 201 |
| 431 | 20250225 | 124100 | 3396394460 | 11590 | 11590 | 11590 | 11590 | 120 |
| 432 | 20250225 | 124000 | 3395003660 | 11590 | 11590 | 11590 | 11590 | 6 |
| 433 | 20250225 | 123900 | 3394934120 | 11590 | 11590 | 11590 | 11590 | 400 |
| 434 | 20250225 | 123800 | 3390298120 | 11580 | 11590 | 11590 | 11580 | 111 |
| 435 | 20250225 | 123700 | 3389012640 | 11590 | 11600 | 11600 | 11590 | 1231 |
| 436 | 20250225 | 123600 | 3374739660 | 11600 | 11610 | 11610 | 11600 | 1212 |
| 437 | 20250225 | 123500 | 3360680450 | 11610 | 11600 | 11610 | 11600 | 71 |
| 438 | 20250225 | 123400 | 3359856150 | 11600 | 11600 | 11600 | 11600 | 1880 |
| 439 | 20250225 | 123300 | 3338048150 | 11600 | 11620 | 11620 | 11600 | 3306 |
| 440 | 20250225 | 123200 | 3299665490 | 11620 | 11620 | 11620 | 11620 | 109 |
| 441 | 20250225 | 123100 | 3298398910 | 11620 | 11630 | 11630 | 11620 | 140 |
| 442 | 20250225 | 123000 | 3296771610 | 11620 | 11620 | 11630 | 11620 | 207 |
| 443 | 20250225 | 122900 | 3294366260 | 11620 | 11620 | 11620 | 11620 | 892 |
| 444 | 20250225 | 122800 | 3284001220 | 11660 | 11670 | 11670 | 11620 | 36 |
| 445 | 20250225 | 122700 | 3283581740 | 11630 | 11630 | 11630 | 11620 | 735 |
| 446 | 20250225 | 122600 | 3275036730 | 11620 | 11620 | 11620 | 11620 | 138 |
| 447 | 20250225 | 122500 | 3273433170 | 11620 | 11620 | 11630 | 11620 | 195 |
| 448 | 20250225 | 122400 | 3271167260 | 11630 | 11630 | 11630 | 11630 | 1103 |
| 449 | 20250225 | 122300 | 3258339370 | 11630 | 11640 | 11640 | 11630 | 162 |
| 450 | 20250225 | 122200 | 3256453770 | 11640 | 11640 | 11640 | 11640 | 119 |
| 451 | 20250225 | 122100 | 3255068610 | 11640 | 11640 | 11640 | 11640 | 0 |
| 452 | 20250225 | 122000 | 3255068610 | 11640 | 11690 | 11690 | 11640 | 479 |
| 453 | 20250225 | 121900 | 3249481800 | 11690 | 11640 | 11690 | 11640 | 2 |
| 454 | 20250225 | 121800 | 3249458470 | 11640 | 11670 | 11670 | 11640 | 267 |
| 455 | 20250225 | 121700 | 3246345640 | 11670 | 11670 | 11680 | 11670 | 452 |
| 456 | 20250225 | 121600 | 3241068790 | 11660 | 11650 | 11660 | 11650 | 73 |
| 457 | 20250225 | 121500 | 3240217910 | 11650 | 11650 | 11650 | 11650 | 253 |
| 458 | 20250225 | 121400 | 3237270460 | 11640 | 11630 | 11640 | 11630 | 1044 |
| 459 | 20250225 | 121300 | 3225126110 | 11620 | 11620 | 11630 | 11620 | 216 |
| 460 | 20250225 | 121200 | 3222615330 | 11620 | 11630 | 11630 | 11620 | 1150 |
| 461 | 20250225 | 121100 | 3209246950 | 11630 | 11630 | 11630 | 11630 | 523 |
| 462 | 20250225 | 121000 | 3203164460 | 11630 | 11630 | 11640 | 11630 | 185 |
| 463 | 20250225 | 120900 | 3201011910 | 11640 | 11650 | 11650 | 11640 | 1490 |
| 464 | 20250225 | 120800 | 3183668210 | 11650 | 11650 | 11650 | 11650 | 9 |
| 465 | 20250225 | 120700 | 3183563360 | 11650 | 11650 | 11650 | 11650 | 1 |
| 466 | 20250225 | 120600 | 3183551710 | 11650 | 11640 | 11650 | 11640 | 219 |
| 467 | 20250225 | 120500 | 3181000740 | 11640 | 11640 | 11640 | 11640 | 3 |
| 468 | 20250225 | 120400 | 3180965820 | 11640 | 11650 | 11650 | 11640 | 40 |
| 469 | 20250225 | 120300 | 3180499920 | 11650 | 11650 | 11650 | 11640 | 28 |
| 470 | 20250225 | 120200 | 3180173740 | 11640 | 11640 | 11640 | 11640 | 50 |
| 471 | 20250225 | 120100 | 3179591740 | 11640 | 11640 | 11640 | 11640 | 1 |
| 472 | 20250225 | 120000 | 3179580100 | 11630 | 11630 | 11630 | 11630 | 0 |
| 473 | 20250225 | 115900 | 3179580100 | 11630 | 11630 | 11630 | 11630 | 536 |
| 474 | 20250225 | 115800 | 3173346420 | 11620 | 11620 | 11620 | 11620 | 2 |
| 475 | 20250225 | 115700 | 3173323180 | 11620 | 11620 | 11620 | 11620 | 300 |
| 476 | 20250225 | 115600 | 3169837180 | 11620 | 11630 | 11630 | 11620 | 112 |
| 477 | 20250225 | 115500 | 3168535220 | 11630 | 11610 | 11630 | 11610 | 72 |
| 478 | 20250225 | 115400 | 3167697880 | 11620 | 11620 | 11620 | 11610 | 176 |
| 479 | 20250225 | 115300 | 3165652880 | 11620 | 11620 | 11620 | 11620 | 139 |
| 480 | 20250225 | 115200 | 3164037700 | 11620 | 11620 | 11620 | 11620 | 50 |
| 481 | 20250225 | 115100 | 3163456700 | 11620 | 11620 | 11620 | 11620 | 116 |
| 482 | 20250225 | 115000 | 3162108780 | 11620 | 11610 | 11620 | 11610 | 428 |
| 483 | 20250225 | 114900 | 3157138300 | 11610 | 11610 | 11610 | 11610 | 597 |
| 484 | 20250225 | 114800 | 3150207130 | 11620 | 11610 | 11620 | 11610 | 845 |
| 485 | 20250225 | 114700 | 3140396420 | 11620 | 11610 | 11620 | 11610 | 34 |
| 486 | 20250225 | 114600 | 3140001640 | 11610 | 11620 | 11620 | 11610 | 26 |
| 487 | 20250225 | 114500 | 3139699630 | 11610 | 11620 | 11620 | 11610 | 219 |
| 488 | 20250225 | 114400 | 3137156850 | 11620 | 11620 | 11620 | 11620 | 357 |
| 489 | 20250225 | 114300 | 3133008510 | 11620 | 11620 | 11620 | 11620 | 80 |
| 490 | 20250225 | 114200 | 3132078910 | 11620 | 11620 | 11620 | 11620 | 360 |
| 491 | 20250225 | 114100 | 3127895710 | 11630 | 11620 | 11630 | 11620 | 109 |
| 492 | 20250225 | 114000 | 3126629030 | 11620 | 11640 | 11640 | 11620 | 202 |
| 493 | 20250225 | 113900 | 3124281730 | 11640 | 11620 | 11640 | 11620 | 85 |
| 494 | 20250225 | 113800 | 3123293910 | 11630 | 11630 | 11630 | 11630 | 11 |
| 495 | 20250225 | 113700 | 3123165980 | 11620 | 11620 | 11630 | 11620 | 472 |
| 496 | 20250225 | 113600 | 3117676720 | 11620 | 11620 | 11620 | 11620 | 225 |
| 497 | 20250225 | 113500 | 3115062220 | 11620 | 11630 | 11630 | 11620 | 635 |
| 498 | 20250225 | 113400 | 3107682460 | 11620 | 11620 | 11630 | 11620 | 106 |
| 499 | 20250225 | 113300 | 3106450690 | 11620 | 11640 | 11640 | 11620 | 1634 |
| 500 | 20250225 | 113200 | 3087440920 | 11640 | 11640 | 11640 | 11640 | 6 |
| 501 | 20250225 | 113100 | 3087371080 | 11630 | 11640 | 11640 | 11630 | 2690 |
| 502 | 20250225 | 113000 | 3056079480 | 11650 | 11640 | 11650 | 11640 | 23 |
| 503 | 20250225 | 112900 | 3055811750 | 11640 | 11640 | 11640 | 11640 | 1021 |
| 504 | 20250225 | 112800 | 3043927310 | 11640 | 11640 | 11640 | 11640 | 76 |
| 505 | 20250225 | 112700 | 3043042670 | 11640 | 11640 | 11640 | 11630 | 285 |
| 506 | 20250225 | 112600 | 3039725340 | 11630 | 11640 | 11640 | 11630 | 2152 |
| 507 | 20250225 | 112500 | 3014681390 | 11640 | 11640 | 11650 | 11640 | 1250 |
| 508 | 20250225 | 112400 | 3000130450 | 11640 | 11660 | 11660 | 11640 | 1394 |
| 509 | 20250225 | 112300 | 2983882680 | 11680 | 11660 | 11680 | 11660 | 1021 |
| 510 | 20250225 | 112200 | 2971971460 | 11660 | 11680 | 11680 | 11660 | 20 |
| 511 | 20250225 | 112100 | 2971738060 | 11670 | 11670 | 11680 | 11670 | 535 |
| 512 | 20250225 | 112000 | 2965494410 | 11670 | 11670 | 11680 | 11670 | 1095 |
| 513 | 20250225 | 111900 | 2952714860 | 11660 | 11660 | 11680 | 11660 | 1226 |
| 514 | 20250225 | 111800 | 2938399660 | 11660 | 11660 | 11680 | 11660 | 520 |
| 515 | 20250225 | 111700 | 2932336420 | 11670 | 11670 | 11670 | 11670 | 1483 |
| 516 | 20250225 | 111600 | 2915029810 | 11670 | 11690 | 11690 | 11670 | 3875 |
| 517 | 20250225 | 111500 | 2869780740 | 11690 | 11700 | 11700 | 11690 | 305 |
| 518 | 20250225 | 111400 | 2866215280 | 11710 | 11740 | 11740 | 11700 | 2030 |
| 519 | 20250225 | 111300 | 2842459680 | 11710 | 11740 | 11740 | 11710 | 3 |
| 520 | 20250225 | 111200 | 2842424490 | 11740 | 11740 | 11740 | 11740 | 10 |
| 521 | 20250225 | 111100 | 2842307090 | 11710 | 11710 | 11710 | 11710 | 29 |
| 522 | 20250225 | 111000 | 2841967500 | 11740 | 11740 | 11740 | 11700 | 158 |
| 523 | 20250225 | 110900 | 2840116040 | 11740 | 11740 | 11740 | 11700 | 2670 |
| 524 | 20250225 | 110800 | 2808834210 | 11760 | 11750 | 11760 | 11740 | 53 |
| 525 | 20250225 | 110700 | 2808211470 | 11750 | 11760 | 11760 | 11750 | 771 |
| 526 | 20250225 | 110600 | 2799152100 | 11750 | 11760 | 11760 | 11750 | 68 |
| 527 | 20250225 | 110500 | 2798352560 | 11760 | 11750 | 11760 | 11750 | 48 |
| 528 | 20250225 | 110400 | 2797788300 | 11750 | 11760 | 11760 | 11750 | 1055 |
| 529 | 20250225 | 110300 | 2785385650 | 11760 | 11760 | 11760 | 11760 | 60 |
| 530 | 20250225 | 110200 | 2784680050 | 11760 | 11750 | 11760 | 11750 | 85 |
| 531 | 20250225 | 110100 | 2783681080 | 11750 | 11750 | 11750 | 11750 | 200 |
| 532 | 20250225 | 110000 | 2781331080 | 11750 | 11750 | 11750 | 11750 | 110 |
| 533 | 20250225 | 105900 | 2780038580 | 11740 | 11770 | 11770 | 11730 | 256 |
| 534 | 20250225 | 105800 | 2777029200 | 11770 | 11740 | 11780 | 11740 | 7127 |
| 535 | 20250225 | 105700 | 2693199230 | 11750 | 11750 | 11750 | 11750 | 12 |
| 536 | 20250225 | 105600 | 2693058230 | 11750 | 11740 | 11750 | 11720 | 1264 |
| 537 | 20250225 | 105500 | 2678216130 | 11720 | 11730 | 11730 | 11720 | 1038 |
| 538 | 20250225 | 105400 | 2666045190 | 11740 | 11740 | 11750 | 11740 | 330 |
| 539 | 20250225 | 105300 | 2662170270 | 11740 | 11750 | 11750 | 11740 | 604 |
| 540 | 20250225 | 105200 | 2655078560 | 11750 | 11740 | 11750 | 11740 | 176 |
| 541 | 20250225 | 105100 | 2653012110 | 11740 | 11750 | 11750 | 11740 | 136 |
| 542 | 20250225 | 105000 | 2651414360 | 11750 | 11770 | 11770 | 11750 | 544 |
| 543 | 20250225 | 104900 | 2645020590 | 11760 | 11740 | 11760 | 11740 | 2445 |
| 544 | 20250225 | 104800 | 2616292960 | 11730 | 11750 | 11750 | 11730 | 1067 |
| 545 | 20250225 | 104700 | 2603765490 | 11750 | 11750 | 11760 | 11750 | 50 |
| 546 | 20250225 | 104600 | 2603177980 | 11750 | 11760 | 11760 | 11750 | 650 |
| 547 | 20250225 | 104500 | 2595536990 | 11770 | 11760 | 11770 | 11750 | 673 |
| 548 | 20250225 | 104400 | 2587622600 | 11760 | 11760 | 11770 | 11750 | 2407 |
| 549 | 20250225 | 104300 | 2559316120 | 11750 | 11740 | 11760 | 11740 | 2260 |
| 550 | 20250225 | 104200 | 2532765740 | 11750 | 11750 | 11750 | 11740 | 847 |
| 551 | 20250225 | 104100 | 2522815490 | 11740 | 11720 | 11740 | 11720 | 2773 |
| 552 | 20250225 | 104000 | 2490276670 | 11720 | 11730 | 11730 | 11710 | 233 |
| 553 | 20250225 | 103900 | 2487545850 | 11720 | 11730 | 11730 | 11720 | 596 |
| 554 | 20250225 | 103800 | 2480554970 | 11730 | 11720 | 11730 | 11720 | 61 |
| 555 | 20250225 | 103700 | 2479840040 | 11720 | 11710 | 11720 | 11710 | 902 |
| 556 | 20250225 | 103600 | 2469275700 | 11710 | 11700 | 11710 | 11700 | 214 |
| 557 | 20250225 | 103500 | 2466770160 | 11700 | 11700 | 11700 | 11700 | 20 |
| 558 | 20250225 | 103400 | 2466536160 | 11700 | 11700 | 11710 | 11700 | 3266 |
| 559 | 20250225 | 103300 | 2428317640 | 11700 | 11700 | 11710 | 11700 | 1193 |
| 560 | 20250225 | 103200 | 2414354870 | 11700 | 11710 | 11710 | 11700 | 934 |
| 561 | 20250225 | 103100 | 2403426730 | 11710 | 11710 | 11710 | 11690 | 435 |
| 562 | 20250225 | 103000 | 2398337480 | 11690 | 11690 | 11710 | 11690 | 278 |
| 563 | 20250225 | 102900 | 2395083720 | 11720 | 11730 | 11730 | 11690 | 2143 |
| 564 | 20250225 | 102800 | 2369998070 | 11730 | 11710 | 11730 | 11700 | 1116 |
| 565 | 20250225 | 102700 | 2356917200 | 11720 | 11720 | 11720 | 11700 | 1588 |
| 566 | 20250225 | 102600 | 2338321920 | 11700 | 11700 | 11710 | 11700 | 1430 |
| 567 | 20250225 | 102500 | 2321580320 | 11700 | 11690 | 11700 | 11690 | 23 |
| 568 | 20250225 | 102400 | 2321311230 | 11690 | 11700 | 11700 | 11690 | 74 |
| 569 | 20250225 | 102300 | 2320446070 | 11700 | 11690 | 11710 | 11690 | 308 |
| 570 | 20250225 | 102200 | 2316842300 | 11690 | 11670 | 11690 | 11670 | 146 |
| 571 | 20250225 | 102100 | 2315135870 | 11680 | 11650 | 11680 | 11650 | 666 |
| 572 | 20250225 | 102000 | 2307362360 | 11650 | 11670 | 11670 | 11650 | 1979 |
| 573 | 20250225 | 101900 | 2284287250 | 11670 | 11670 | 11670 | 11670 | 100 |
| 574 | 20250225 | 101800 | 2283120250 | 11670 | 11680 | 11680 | 11670 | 1316 |
| 575 | 20250225 | 101700 | 2267762370 | 11670 | 11680 | 11680 | 11670 | 464 |
| 576 | 20250225 | 101600 | 2262346560 | 11680 | 11680 | 11690 | 11680 | 679 |
| 577 | 20250225 | 101500 | 2254415830 | 11690 | 11690 | 11710 | 11680 | 1645 |
| 578 | 20250225 | 101400 | 2235186800 | 11690 | 11700 | 11720 | 11690 | 2881 |
| 579 | 20250225 | 101300 | 2201473140 | 11700 | 11710 | 11710 | 11700 | 346 |
| 580 | 20250225 | 101200 | 2197421720 | 11720 | 11730 | 11740 | 11720 | 1330 |
| 581 | 20250225 | 101100 | 2181817620 | 11700 | 11710 | 11730 | 11700 | 3111 |
| 582 | 20250225 | 101000 | 2145356510 | 11700 | 11700 | 11710 | 11700 | 15 |
| 583 | 20250225 | 100900 | 2145180900 | 11700 | 11700 | 11700 | 11690 | 694 |
| 584 | 20250225 | 100800 | 2137063100 | 11700 | 11710 | 11710 | 11700 | 3876 |
| 585 | 20250225 | 100700 | 2091713810 | 11710 | 11690 | 11710 | 11690 | 525 |
| 586 | 20250225 | 100600 | 2085571360 | 11700 | 11730 | 11740 | 11700 | 2510 |
| 587 | 20250225 | 100500 | 2056173750 | 11740 | 11740 | 11740 | 11710 | 1605 |
| 588 | 20250225 | 100400 | 2037359290 | 11740 | 11730 | 11740 | 11720 | 682 |
| 589 | 20250225 | 100300 | 2029359840 | 11730 | 11730 | 11730 | 11720 | 484 |
| 590 | 20250225 | 100200 | 2023682550 | 11730 | 11700 | 11730 | 11700 | 768 |
| 591 | 20250225 | 100100 | 2014685480 | 11700 | 11690 | 11700 | 11680 | 1283 |
| 592 | 20250225 | 100000 | 1999680670 | 11700 | 11710 | 11710 | 11680 | 1021 |
| 593 | 20250225 | 095900 | 1987745360 | 11700 | 11710 | 11710 | 11700 | 876 |
| 594 | 20250225 | 095800 | 1977494640 | 11700 | 11720 | 11730 | 11700 | 1025 |
| 595 | 20250225 | 095700 | 1965484600 | 11720 | 11720 | 11730 | 11710 | 3275 |
| 596 | 20250225 | 095600 | 1927103850 | 11730 | 11730 | 11730 | 11720 | 426 |
| 597 | 20250225 | 095500 | 1922108390 | 11720 | 11750 | 11750 | 11720 | 2541 |
| 598 | 20250225 | 095400 | 1892292190 | 11750 | 11740 | 11750 | 11740 | 1027 |
| 599 | 20250225 | 095300 | 1880226020 | 11740 | 11720 | 11750 | 11720 | 1711 |
| 600 | 20250225 | 095200 | 1860148830 | 11720 | 11710 | 11730 | 11710 | 5185 |
| 601 | 20250225 | 095100 | 1799395830 | 11720 | 11710 | 11730 | 11710 | 1804 |
| 602 | 20250225 | 095000 | 1778257820 | 11710 | 11710 | 11710 | 11700 | 393 |
| 603 | 20250225 | 094900 | 1773657050 | 11710 | 11710 | 11740 | 11690 | 1484 |
| 604 | 20250225 | 094800 | 1756284150 | 11750 | 11730 | 11790 | 11710 | 2332 |
| 605 | 20250225 | 094700 | 1728866590 | 11720 | 11700 | 11720 | 11680 | 5676 |
| 606 | 20250225 | 094600 | 1662435870 | 11670 | 11740 | 11740 | 11670 | 2382 |
| 607 | 20250225 | 094500 | 1634534180 | 11740 | 11670 | 11760 | 11660 | 8110 |
| 608 | 20250225 | 094400 | 1539597410 | 11660 | 11580 | 11670 | 11580 | 5644 |
| 609 | 20250225 | 094300 | 1474054100 | 11580 | 11590 | 11590 | 11580 | 784 |
| 610 | 20250225 | 094200 | 1464974040 | 11590 | 11580 | 11590 | 11560 | 618 |
| 611 | 20250225 | 094100 | 1457816110 | 11560 | 11560 | 11570 | 11550 | 1181 |
| 612 | 20250225 | 094000 | 1444156460 | 11570 | 11570 | 11570 | 11560 | 332 |
| 613 | 20250225 | 093900 | 1440316300 | 11560 | 11550 | 11570 | 11530 | 804 |
| 614 | 20250225 | 093800 | 1431031450 | 11550 | 11550 | 11550 | 11540 | 806 |
| 615 | 20250225 | 093700 | 1421727600 | 11540 | 11490 | 11540 | 11490 | 1308 |
| 616 | 20250225 | 093600 | 1406661760 | 11500 | 11500 | 11500 | 11500 | 1019 |
| 617 | 20250225 | 093500 | 1394943260 | 11500 | 11490 | 11500 | 11490 | 293 |
| 618 | 20250225 | 093400 | 1391574400 | 11500 | 11490 | 11500 | 11490 | 592 |
| 619 | 20250225 | 093300 | 1384769610 | 11490 | 11480 | 11490 | 11480 | 641 |
| 620 | 20250225 | 093200 | 1377409380 | 11480 | 11470 | 11490 | 11470 | 1236 |
| 621 | 20250225 | 093100 | 1363214370 | 11480 | 11480 | 11480 | 11480 | 226 |
| 622 | 20250225 | 093000 | 1360619890 | 11480 | 11490 | 11490 | 11470 | 1377 |
| 623 | 20250225 | 092900 | 1344821350 | 11480 | 11470 | 11490 | 11470 | 689 |
| 624 | 20250225 | 092800 | 1336911150 | 11460 | 11480 | 11480 | 11460 | 5241 |
| 625 | 20250225 | 092700 | 1276794600 | 11480 | 11470 | 11480 | 11470 | 836 |
| 626 | 20250225 | 092600 | 1267203240 | 11480 | 11480 | 11480 | 11470 | 1001 |
| 627 | 20250225 | 092500 | 1255712720 | 11480 | 11490 | 11510 | 11470 | 659 |
| 628 | 20250225 | 092400 | 1248141520 | 11490 | 11460 | 11490 | 11460 | 2631 |
| 629 | 20250225 | 092300 | 1217943760 | 11450 | 11460 | 11460 | 11450 | 217 |
| 630 | 20250225 | 092200 | 1215458090 | 11470 | 11450 | 11470 | 11450 | 1466 |
| 631 | 20250225 | 092100 | 1198660660 | 11450 | 11440 | 11460 | 11440 | 425 |
| 632 | 20250225 | 092000 | 1193795210 | 11440 | 11410 | 11440 | 11410 | 483 |
| 633 | 20250225 | 091900 | 1188275620 | 11400 | 11420 | 11420 | 11400 | 6285 |
| 634 | 20250225 | 091800 | 1116585870 | 11420 | 11430 | 11430 | 11420 | 413 |
| 635 | 20250225 | 091700 | 1111869290 | 11430 | 11420 | 11430 | 11420 | 998 |
| 636 | 20250225 | 091600 | 1100470620 | 11430 | 11440 | 11440 | 11410 | 1250 |
| 637 | 20250225 | 091500 | 1086192610 | 11440 | 11440 | 11440 | 11440 | 1898 |
| 638 | 20250225 | 091400 | 1064479490 | 11440 | 11440 | 11460 | 11430 | 158 |
| 639 | 20250225 | 091300 | 1062671560 | 11430 | 11450 | 11460 | 11420 | 1360 |
| 640 | 20250225 | 091200 | 1047125880 | 11450 | 11430 | 11450 | 11430 | 3175 |
| 641 | 20250225 | 091100 | 1010827880 | 11420 | 11410 | 11430 | 11410 | 2046 |
| 642 | 20250225 | 091000 | 987474610 | 11410 | 11410 | 11430 | 11400 | 3225 |
| 643 | 20250225 | 090900 | 950652170 | 11410 | 11420 | 11420 | 11410 | 759 |
| 644 | 20250225 | 090800 | 941987470 | 11420 | 11430 | 11430 | 11380 | 8965 |
| 645 | 20250225 | 090700 | 839924190 | 11390 | 11430 | 11440 | 11380 | 36256 |
| 646 | 20250225 | 090600 | 426433750 | 11430 | 11440 | 11450 | 11430 | 3327 |
| 647 | 20250225 | 090500 | 388392780 | 11440 | 11440 | 11450 | 11440 | 1565 |
| 648 | 20250225 | 090400 | 370485090 | 11440 | 11450 | 11480 | 11440 | 4256 |
| 649 | 20250225 | 090300 | 321773690 | 11480 | 11440 | 11480 | 11440 | 1785 |
| 650 | 20250225 | 090200 | 301318640 | 11450 | 11440 | 11480 | 11440 | 1909 |
| 651 | 20250225 | 090100 | 279469600 | 11500 | 11440 | 11500 | 11440 | 3408 |
| 652 | 20250225 | 090000 | 240476630 | 11440 | 11510 | 11510 | 11420 | 20941 |