35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 194900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 10187 |
| 3 | 20250227 | 194800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 4 | 20250227 | 194700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 5 | 20250227 | 194600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 6 | 20250227 | 194500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 7 | 20250227 | 194400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 8 | 20250227 | 194300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 9 | 20250227 | 194200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 10 | 20250227 | 194100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 11 | 20250227 | 194000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 12 | 20250227 | 193900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 13 | 20250227 | 193800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 14 | 20250227 | 193700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 15 | 20250227 | 193600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 16 | 20250227 | 193500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 17 | 20250227 | 193400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 18 | 20250227 | 193300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 19 | 20250227 | 193200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 20 | 20250227 | 193100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 21 | 20250227 | 193000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 22 | 20250227 | 192900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 23 | 20250227 | 192800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 24 | 20250227 | 192700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 25 | 20250227 | 192600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 26 | 20250227 | 192500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 27 | 20250227 | 192400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 28 | 20250227 | 192300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 29 | 20250227 | 192200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 30 | 20250227 | 192100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 31 | 20250227 | 192000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 32 | 20250227 | 191900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 10187 |
| 33 | 20250227 | 191800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 34 | 20250227 | 191700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 35 | 20250227 | 191600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 36 | 20250227 | 191500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 37 | 20250227 | 191400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 38 | 20250227 | 191300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 39 | 20250227 | 191200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 40 | 20250227 | 191100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 41 | 20250227 | 191000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 42 | 20250227 | 190900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 43 | 20250227 | 190800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 44 | 20250227 | 190700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 45 | 20250227 | 190600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 46 | 20250227 | 190500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 47 | 20250227 | 190400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 48 | 20250227 | 190300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 49 | 20250227 | 190200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 50 | 20250227 | 190100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 51 | 20250227 | 190000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 52 | 20250227 | 185900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 53 | 20250227 | 185800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 54 | 20250227 | 185700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 55 | 20250227 | 185600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 56 | 20250227 | 185500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 57 | 20250227 | 185400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 58 | 20250227 | 185300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 59 | 20250227 | 185200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 60 | 20250227 | 185100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 61 | 20250227 | 185000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 62 | 20250227 | 184900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 10187 |
| 63 | 20250227 | 184800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 64 | 20250227 | 184700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 65 | 20250227 | 184600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 66 | 20250227 | 184500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 67 | 20250227 | 184400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 68 | 20250227 | 184300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 69 | 20250227 | 184200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 70 | 20250227 | 184100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 71 | 20250227 | 184000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 72 | 20250227 | 183900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 73 | 20250227 | 183800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 74 | 20250227 | 183700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 75 | 20250227 | 183600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 76 | 20250227 | 183500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 77 | 20250227 | 183400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 78 | 20250227 | 183300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 79 | 20250227 | 183200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 80 | 20250227 | 183100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 81 | 20250227 | 183000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 82 | 20250227 | 182900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 83 | 20250227 | 182800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 84 | 20250227 | 182700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 85 | 20250227 | 182600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 86 | 20250227 | 182500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 87 | 20250227 | 182400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 88 | 20250227 | 182300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 89 | 20250227 | 182200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 90 | 20250227 | 182100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 91 | 20250227 | 182000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 92 | 20250227 | 181900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 10187 |
| 93 | 20250227 | 181800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 94 | 20250227 | 181700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 95 | 20250227 | 181600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 96 | 20250227 | 181500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 97 | 20250227 | 181400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 98 | 20250227 | 181300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 99 | 20250227 | 181200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 100 | 20250227 | 181100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 101 | 20250227 | 181000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 102 | 20250227 | 180900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 103 | 20250227 | 180800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 104 | 20250227 | 180700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 105 | 20250227 | 180600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 106 | 20250227 | 180500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 107 | 20250227 | 180400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 108 | 20250227 | 180300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 109 | 20250227 | 180200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 110 | 20250227 | 180100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 111 | 20250227 | 180000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 112 | 20250227 | 175900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 113 | 20250227 | 175800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 114 | 20250227 | 175700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 115 | 20250227 | 175600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 116 | 20250227 | 175500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 117 | 20250227 | 175400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 118 | 20250227 | 175300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 119 | 20250227 | 175200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 120 | 20250227 | 175100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 121 | 20250227 | 175000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 122 | 20250227 | 174900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 10187 |
| 123 | 20250227 | 174800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 124 | 20250227 | 174700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 125 | 20250227 | 174600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 126 | 20250227 | 174500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 127 | 20250227 | 174400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 128 | 20250227 | 174300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 129 | 20250227 | 174200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 130 | 20250227 | 174100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 131 | 20250227 | 174000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 132 | 20250227 | 173900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 133 | 20250227 | 173800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 134 | 20250227 | 173700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 135 | 20250227 | 173600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 136 | 20250227 | 173500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 137 | 20250227 | 173400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 138 | 20250227 | 173300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 139 | 20250227 | 173200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 140 | 20250227 | 173100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 141 | 20250227 | 173000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 142 | 20250227 | 172900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 143 | 20250227 | 172800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 144 | 20250227 | 172700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 145 | 20250227 | 172600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 146 | 20250227 | 172500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 147 | 20250227 | 172400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 148 | 20250227 | 172300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 149 | 20250227 | 172200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 150 | 20250227 | 172100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 151 | 20250227 | 172000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 152 | 20250227 | 171900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 10187 |
| 153 | 20250227 | 171800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 154 | 20250227 | 171700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 155 | 20250227 | 171600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 156 | 20250227 | 171500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 157 | 20250227 | 171400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 158 | 20250227 | 171300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 159 | 20250227 | 171200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 160 | 20250227 | 171100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 161 | 20250227 | 171000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 162 | 20250227 | 170900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 163 | 20250227 | 170800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 164 | 20250227 | 170700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 165 | 20250227 | 170600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 166 | 20250227 | 170500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 167 | 20250227 | 170400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 168 | 20250227 | 170300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 169 | 20250227 | 170200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 170 | 20250227 | 170100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 171 | 20250227 | 170000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 172 | 20250227 | 165900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 173 | 20250227 | 165800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 174 | 20250227 | 165700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 175 | 20250227 | 165600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 176 | 20250227 | 165500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 177 | 20250227 | 165400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 178 | 20250227 | 165300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 179 | 20250227 | 165200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 180 | 20250227 | 165100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 181 | 20250227 | 165000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 182 | 20250227 | 164900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 10187 |
| 183 | 20250227 | 164800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 184 | 20250227 | 164700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 185 | 20250227 | 164600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 186 | 20250227 | 164500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 187 | 20250227 | 164400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 188 | 20250227 | 164300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 189 | 20250227 | 164200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 190 | 20250227 | 164100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 191 | 20250227 | 164000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 192 | 20250227 | 163900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 193 | 20250227 | 163800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 194 | 20250227 | 163700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 195 | 20250227 | 163600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 196 | 20250227 | 163500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 197 | 20250227 | 163400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 198 | 20250227 | 163300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 199 | 20250227 | 163200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 200 | 20250227 | 163100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 201 | 20250227 | 163000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 202 | 20250227 | 162900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 203 | 20250227 | 162800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 204 | 20250227 | 162700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 205 | 20250227 | 162600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 206 | 20250227 | 162500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 207 | 20250227 | 162400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 208 | 20250227 | 162300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 209 | 20250227 | 162200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 210 | 20250227 | 162100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 211 | 20250227 | 162000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 212 | 20250227 | 161900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 10187 |
| 213 | 20250227 | 161800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 214 | 20250227 | 161700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 215 | 20250227 | 161600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 216 | 20250227 | 161500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 217 | 20250227 | 161400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 218 | 20250227 | 161300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 219 | 20250227 | 161200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 220 | 20250227 | 161100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 221 | 20250227 | 161000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 222 | 20250227 | 160900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 223 | 20250227 | 160800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20250227 | 160700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20250227 | 160600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20250227 | 160500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20250227 | 160400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20250227 | 160300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20250227 | 160200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20250227 | 160100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20250227 | 160000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20250227 | 155900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20250227 | 155800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 234 | 20250227 | 155700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 235 | 20250227 | 155600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 236 | 20250227 | 155500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 237 | 20250227 | 155400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 238 | 20250227 | 155300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 239 | 20250227 | 155200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 240 | 20250227 | 155100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 241 | 20250227 | 155000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 242 | 20250227 | 154900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 10187 |
| 243 | 20250227 | 154800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 244 | 20250227 | 154700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 245 | 20250227 | 154600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 246 | 20250227 | 154500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 247 | 20250227 | 154400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 248 | 20250227 | 154300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 249 | 20250227 | 154200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 250 | 20250227 | 154100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 251 | 20250227 | 154000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 252 | 20250227 | 153900 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 253 | 20250227 | 153800 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 254 | 20250227 | 153700 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 255 | 20250227 | 153600 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 256 | 20250227 | 153500 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 257 | 20250227 | 153400 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 258 | 20250227 | 153300 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 259 | 20250227 | 153200 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 260 | 20250227 | 153100 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 0 |
| 261 | 20250227 | 153000 | 8949194480 | 11580 | 11580 | 11580 | 11580 | 10187 |
| 262 | 20250227 | 152900 | 8831229020 | 11580 | 11580 | 11580 | 11580 | 0 |
| 263 | 20250227 | 152800 | 8831229020 | 11580 | 11580 | 11580 | 11580 | 0 |
| 264 | 20250227 | 152700 | 8831229020 | 11580 | 11580 | 11580 | 11580 | 0 |
| 265 | 20250227 | 152600 | 8831229020 | 11580 | 11580 | 11580 | 11580 | 0 |
| 266 | 20250227 | 152500 | 8831229020 | 11580 | 11580 | 11580 | 11580 | 0 |
| 267 | 20250227 | 152400 | 8831229020 | 11580 | 11580 | 11580 | 11580 | 0 |
| 268 | 20250227 | 152300 | 8831229020 | 11580 | 11580 | 11580 | 11580 | 0 |
| 269 | 20250227 | 152200 | 8831229020 | 11580 | 11580 | 11580 | 11580 | 0 |
| 270 | 20250227 | 152100 | 8831229020 | 11580 | 11580 | 11580 | 11580 | 0 |
| 271 | 20250227 | 152000 | 8831229020 | 11580 | 11580 | 11580 | 11580 | 0 |
| 272 | 20250227 | 151900 | 8831229020 | 11580 | 11590 | 11600 | 11580 | 1245 |
| 273 | 20250227 | 151800 | 8816797380 | 11590 | 11590 | 11600 | 11590 | 1229 |
| 274 | 20250227 | 151700 | 8802548050 | 11590 | 11590 | 11600 | 11590 | 322 |
| 275 | 20250227 | 151600 | 8798814960 | 11590 | 11580 | 11600 | 11580 | 2219 |
| 276 | 20250227 | 151500 | 8773104160 | 11590 | 11600 | 11600 | 11580 | 2152 |
| 277 | 20250227 | 151400 | 8748169920 | 11590 | 11600 | 11600 | 11590 | 2978 |
| 278 | 20250227 | 151300 | 8713651000 | 11600 | 11600 | 11610 | 11600 | 1880 |
| 279 | 20250227 | 151200 | 8691841330 | 11610 | 11590 | 11610 | 11590 | 2028 |
| 280 | 20250227 | 151100 | 8668312940 | 11600 | 11600 | 11610 | 11590 | 2434 |
| 281 | 20250227 | 151000 | 8640075960 | 11600 | 11600 | 11620 | 11570 | 17725 |
| 282 | 20250227 | 150900 | 8434803870 | 11600 | 11590 | 11600 | 11590 | 2136 |
| 283 | 20250227 | 150800 | 8410032720 | 11600 | 11610 | 11620 | 11590 | 2206 |
| 284 | 20250227 | 150700 | 8384432950 | 11610 | 11610 | 11620 | 11610 | 1265 |
| 285 | 20250227 | 150600 | 8369739270 | 11620 | 11610 | 11630 | 11610 | 416 |
| 286 | 20250227 | 150500 | 8364905050 | 11620 | 11620 | 11640 | 11620 | 1214 |
| 287 | 20250227 | 150400 | 8350794240 | 11620 | 11630 | 11640 | 11620 | 229 |
| 288 | 20250227 | 150300 | 8348131070 | 11630 | 11630 | 11650 | 11630 | 1310 |
| 289 | 20250227 | 150200 | 8332881530 | 11630 | 11610 | 11650 | 11610 | 524 |
| 290 | 20250227 | 150100 | 8326785640 | 11620 | 11620 | 11620 | 11610 | 1392 |
| 291 | 20250227 | 150000 | 8310621690 | 11610 | 11610 | 11620 | 11610 | 595 |
| 292 | 20250227 | 145900 | 8303712060 | 11610 | 11620 | 11630 | 11610 | 509 |
| 293 | 20250227 | 145800 | 8297797770 | 11620 | 11630 | 11640 | 11620 | 656 |
| 294 | 20250227 | 145700 | 8290168010 | 11630 | 11630 | 11640 | 11630 | 339 |
| 295 | 20250227 | 145600 | 8286225430 | 11630 | 11650 | 11650 | 11630 | 3002 |
| 296 | 20250227 | 145500 | 8251282560 | 11640 | 11650 | 11650 | 11640 | 722 |
| 297 | 20250227 | 145400 | 8242873080 | 11640 | 11630 | 11650 | 11630 | 903 |
| 298 | 20250227 | 145300 | 8232357610 | 11630 | 11620 | 11640 | 11620 | 455 |
| 299 | 20250227 | 145200 | 8227066650 | 11630 | 11630 | 11640 | 11580 | 6696 |
| 300 | 20250227 | 145100 | 8149132570 | 11630 | 11640 | 11640 | 11580 | 7157 |
| 301 | 20250227 | 145000 | 8066112290 | 11630 | 11610 | 11630 | 11610 | 5355 |
| 302 | 20250227 | 144900 | 8003888190 | 11610 | 11610 | 11620 | 11610 | 207 |
| 303 | 20250227 | 144800 | 8001482930 | 11610 | 11610 | 11620 | 11610 | 246 |
| 304 | 20250227 | 144700 | 7998626810 | 11610 | 11610 | 11620 | 11600 | 3020 |
| 305 | 20250227 | 144600 | 7963552140 | 11600 | 11610 | 11610 | 11600 | 4 |
| 306 | 20250227 | 144500 | 7963505730 | 11610 | 11600 | 11610 | 11600 | 1684 |
| 307 | 20250227 | 144400 | 7943969270 | 11610 | 11610 | 11610 | 11600 | 74 |
| 308 | 20250227 | 144300 | 7943110230 | 11600 | 11600 | 11610 | 11590 | 840 |
| 309 | 20250227 | 144200 | 7933365250 | 11600 | 11590 | 11620 | 11590 | 5879 |
| 310 | 20250227 | 144100 | 7865170510 | 11600 | 11580 | 11600 | 11580 | 2796 |
| 311 | 20250227 | 144000 | 7832785280 | 11590 | 11590 | 11600 | 11590 | 1755 |
| 312 | 20250227 | 143900 | 7812444450 | 11600 | 11610 | 11610 | 11590 | 4628 |
| 313 | 20250227 | 143800 | 7758754040 | 11610 | 11610 | 11620 | 11600 | 834 |
| 314 | 20250227 | 143700 | 7749073650 | 11600 | 11610 | 11610 | 11600 | 2074 |
| 315 | 20250227 | 143600 | 7725011210 | 11620 | 11610 | 11630 | 11610 | 899 |
| 316 | 20250227 | 143500 | 7714564700 | 11630 | 11610 | 11630 | 11610 | 142 |
| 317 | 20250227 | 143400 | 7712914790 | 11610 | 11600 | 11640 | 11600 | 803 |
| 318 | 20250227 | 143300 | 7703592190 | 11610 | 11630 | 11630 | 11600 | 990 |
| 319 | 20250227 | 143200 | 7692095180 | 11610 | 11630 | 11640 | 11610 | 578 |
| 320 | 20250227 | 143100 | 7685375180 | 11630 | 11620 | 11630 | 11620 | 10 |
| 321 | 20250227 | 143000 | 7685258910 | 11630 | 11630 | 11630 | 11610 | 1469 |
| 322 | 20250227 | 142900 | 7668194020 | 11630 | 11610 | 11630 | 11600 | 5518 |
| 323 | 20250227 | 142800 | 7604130520 | 11610 | 11600 | 11610 | 11600 | 2452 |
| 324 | 20250227 | 142700 | 7575685360 | 11600 | 11630 | 11630 | 11600 | 7630 |
| 325 | 20250227 | 142600 | 7487090380 | 11630 | 11630 | 11630 | 11620 | 410 |
| 326 | 20250227 | 142500 | 7482326050 | 11630 | 11630 | 11640 | 11630 | 727 |
| 327 | 20250227 | 142400 | 7473868460 | 11640 | 11650 | 11650 | 11620 | 8366 |
| 328 | 20250227 | 142300 | 7376609320 | 11640 | 11650 | 11650 | 11640 | 1015 |
| 329 | 20250227 | 142200 | 7364792760 | 11650 | 11650 | 11660 | 11630 | 118 |
| 330 | 20250227 | 142100 | 7363420100 | 11630 | 11650 | 11670 | 11630 | 572 |
| 331 | 20250227 | 142000 | 7356754530 | 11650 | 11650 | 11650 | 11650 | 3 |
| 332 | 20250227 | 141900 | 7356719580 | 11650 | 11640 | 11650 | 11620 | 6695 |
| 333 | 20250227 | 141800 | 7278836970 | 11640 | 11640 | 11650 | 11640 | 6980 |
| 334 | 20250227 | 141700 | 7197589510 | 11640 | 11660 | 11660 | 11640 | 1865 |
| 335 | 20250227 | 141600 | 7175862280 | 11660 | 11670 | 11670 | 11660 | 2274 |
| 336 | 20250227 | 141500 | 7149347110 | 11670 | 11660 | 11670 | 11660 | 203 |
| 337 | 20250227 | 141400 | 7146978160 | 11660 | 11660 | 11660 | 11660 | 1576 |
| 338 | 20250227 | 141300 | 7128602000 | 11660 | 11660 | 11670 | 11650 | 953 |
| 339 | 20250227 | 141200 | 7117489720 | 11670 | 11670 | 11680 | 11670 | 482 |
| 340 | 20250227 | 141100 | 7111864770 | 11670 | 11670 | 11670 | 11660 | 661 |
| 341 | 20250227 | 141000 | 7104152700 | 11670 | 11660 | 11670 | 11650 | 1533 |
| 342 | 20250227 | 140900 | 7086286180 | 11660 | 11670 | 11670 | 11650 | 794 |
| 343 | 20250227 | 140800 | 7077029240 | 11660 | 11660 | 11670 | 11660 | 1493 |
| 344 | 20250227 | 140700 | 7059619200 | 11650 | 11670 | 11670 | 11650 | 791 |
| 345 | 20250227 | 140600 | 7050396790 | 11680 | 11650 | 11680 | 11650 | 618 |
| 346 | 20250227 | 140500 | 7043190800 | 11650 | 11660 | 11670 | 11650 | 1566 |
| 347 | 20250227 | 140400 | 7024942080 | 11670 | 11670 | 11670 | 11670 | 166 |
| 348 | 20250227 | 140300 | 7023004860 | 11680 | 11700 | 11700 | 11680 | 253 |
| 349 | 20250227 | 140200 | 7020046290 | 11690 | 11690 | 11700 | 11670 | 2271 |
| 350 | 20250227 | 140100 | 6993527770 | 11700 | 11690 | 11700 | 11650 | 5632 |
| 351 | 20250227 | 140000 | 6927835320 | 11700 | 11710 | 11710 | 11700 | 88 |
| 352 | 20250227 | 135900 | 6926805680 | 11710 | 11700 | 11720 | 11700 | 345 |
| 353 | 20250227 | 135800 | 6922764490 | 11700 | 11700 | 11700 | 11690 | 94 |
| 354 | 20250227 | 135700 | 6921664700 | 11700 | 11690 | 11720 | 11690 | 656 |
| 355 | 20250227 | 135600 | 6913984430 | 11700 | 11690 | 11700 | 11690 | 28 |
| 356 | 20250227 | 135500 | 6913657070 | 11690 | 11670 | 11690 | 11670 | 1856 |
| 357 | 20250227 | 135400 | 6891981160 | 11680 | 11680 | 11680 | 11680 | 3 |
| 358 | 20250227 | 135300 | 6891946120 | 11690 | 11690 | 11690 | 11680 | 458 |
| 359 | 20250227 | 135200 | 6886592110 | 11690 | 11700 | 11700 | 11680 | 120 |
| 360 | 20250227 | 135100 | 6885189270 | 11700 | 11700 | 11700 | 11670 | 1122 |
| 361 | 20250227 | 135000 | 6872088560 | 11700 | 11680 | 11710 | 11670 | 669 |
| 362 | 20250227 | 134900 | 6864277150 | 11690 | 11690 | 11690 | 11680 | 33 |
| 363 | 20250227 | 134800 | 6863891400 | 11680 | 11680 | 11710 | 11680 | 2137 |
| 364 | 20250227 | 134700 | 6838926230 | 11710 | 11700 | 11710 | 11690 | 111 |
| 365 | 20250227 | 134600 | 6837627540 | 11710 | 11700 | 11710 | 11690 | 1237 |
| 366 | 20250227 | 134500 | 6823145510 | 11700 | 11680 | 11700 | 11680 | 126 |
| 367 | 20250227 | 134400 | 6821672550 | 11690 | 11670 | 11690 | 11670 | 169 |
| 368 | 20250227 | 134300 | 6819696960 | 11700 | 11690 | 11700 | 11690 | 84 |
| 369 | 20250227 | 134200 | 6818714970 | 11700 | 11710 | 11710 | 11660 | 246 |
| 370 | 20250227 | 134100 | 6815839420 | 11660 | 11690 | 11690 | 11660 | 550 |
| 371 | 20250227 | 134000 | 6809412510 | 11690 | 11690 | 11690 | 11660 | 191 |
| 372 | 20250227 | 133900 | 6807181260 | 11660 | 11690 | 11700 | 11660 | 5735 |
| 373 | 20250227 | 133800 | 6740274840 | 11690 | 11680 | 11690 | 11680 | 22 |
| 374 | 20250227 | 133700 | 6740017860 | 11700 | 11720 | 11720 | 11700 | 633 |
| 375 | 20250227 | 133600 | 6732604510 | 11720 | 11720 | 11720 | 11710 | 13 |
| 376 | 20250227 | 133500 | 6732452240 | 11720 | 11710 | 11720 | 11670 | 7918 |
| 377 | 20250227 | 133400 | 6639995220 | 11710 | 11720 | 11730 | 11710 | 746 |
| 378 | 20250227 | 133300 | 6631256130 | 11720 | 11730 | 11730 | 11710 | 799 |
| 379 | 20250227 | 133200 | 6621891720 | 11720 | 11730 | 11730 | 11720 | 6 |
| 380 | 20250227 | 133100 | 6621821370 | 11730 | 11710 | 11730 | 11700 | 1557 |
| 381 | 20250227 | 133000 | 6603598890 | 11710 | 11730 | 11730 | 11710 | 337 |
| 382 | 20250227 | 132900 | 6599649730 | 11720 | 11720 | 11730 | 11720 | 175 |
| 383 | 20250227 | 132800 | 6597597070 | 11730 | 11730 | 11740 | 11730 | 37 |
| 384 | 20250227 | 132700 | 6597163050 | 11730 | 11730 | 11740 | 11730 | 154 |
| 385 | 20250227 | 132600 | 6595356620 | 11740 | 11710 | 11740 | 11710 | 896 |
| 386 | 20250227 | 132500 | 6584854890 | 11710 | 11710 | 11720 | 11700 | 1487 |
| 387 | 20250227 | 132400 | 6567455610 | 11700 | 11730 | 11730 | 11690 | 5208 |
| 388 | 20250227 | 132300 | 6506479310 | 11720 | 11750 | 11750 | 11720 | 2416 |
| 389 | 20250227 | 132200 | 6478126700 | 11750 | 11750 | 11750 | 11740 | 245 |
| 390 | 20250227 | 132100 | 6475248700 | 11750 | 11760 | 11760 | 11750 | 71 |
| 391 | 20250227 | 132000 | 6474414440 | 11760 | 11760 | 11770 | 11760 | 324 |
| 392 | 20250227 | 131900 | 6470604190 | 11770 | 11750 | 11770 | 11750 | 922 |
| 393 | 20250227 | 131800 | 6459768060 | 11750 | 11750 | 11750 | 11740 | 3057 |
| 394 | 20250227 | 131700 | 6423876210 | 11760 | 11760 | 11760 | 11750 | 578 |
| 395 | 20250227 | 131600 | 6417080940 | 11770 | 11750 | 11770 | 11750 | 1144 |
| 396 | 20250227 | 131500 | 6403637190 | 11740 | 11750 | 11750 | 11740 | 410 |
| 397 | 20250227 | 131400 | 6398822090 | 11750 | 11740 | 11750 | 11740 | 790 |
| 398 | 20250227 | 131300 | 6389546080 | 11740 | 11760 | 11760 | 11740 | 1527 |
| 399 | 20250227 | 131200 | 6371609760 | 11760 | 11760 | 11760 | 11750 | 621 |
| 400 | 20250227 | 131100 | 6364312980 | 11760 | 11760 | 11760 | 11750 | 219 |
| 401 | 20250227 | 131000 | 6361737550 | 11750 | 11760 | 11760 | 11750 | 322 |
| 402 | 20250227 | 130900 | 6357954040 | 11760 | 11750 | 11760 | 11750 | 634 |
| 403 | 20250227 | 130800 | 6350504530 | 11750 | 11760 | 11760 | 11750 | 261 |
| 404 | 20250227 | 130700 | 6347437370 | 11760 | 11760 | 11760 | 11760 | 168 |
| 405 | 20250227 | 130600 | 6345461690 | 11760 | 11750 | 11760 | 11750 | 170 |
| 406 | 20250227 | 130500 | 6343464140 | 11750 | 11760 | 11760 | 11750 | 281 |
| 407 | 20250227 | 130400 | 6340160710 | 11760 | 11760 | 11760 | 11760 | 0 |
| 408 | 20250227 | 130300 | 6340160710 | 11760 | 11750 | 11760 | 11750 | 234 |
| 409 | 20250227 | 130200 | 6337409530 | 11760 | 11760 | 11760 | 11760 | 187 |
| 410 | 20250227 | 130100 | 6335210410 | 11750 | 11760 | 11760 | 11750 | 102 |
| 411 | 20250227 | 130000 | 6334011890 | 11750 | 11760 | 11760 | 11750 | 416 |
| 412 | 20250227 | 125900 | 6329120380 | 11760 | 11750 | 11760 | 11750 | 389 |
| 413 | 20250227 | 125800 | 6324549620 | 11740 | 11780 | 11780 | 11740 | 10010 |
| 414 | 20250227 | 125700 | 6206980500 | 11770 | 11780 | 11780 | 11770 | 1848 |
| 415 | 20250227 | 125600 | 6185229020 | 11780 | 11810 | 11810 | 11780 | 2850 |
| 416 | 20250227 | 125500 | 6151629180 | 11800 | 11830 | 11830 | 11800 | 8924 |
| 417 | 20250227 | 125400 | 6046212930 | 11830 | 11820 | 11830 | 11820 | 796 |
| 418 | 20250227 | 125300 | 6036796440 | 11830 | 11820 | 11830 | 11820 | 83 |
| 419 | 20250227 | 125200 | 6035815370 | 11820 | 11820 | 11830 | 11820 | 868 |
| 420 | 20250227 | 125100 | 6025555400 | 11810 | 11830 | 11830 | 11810 | 564 |
| 421 | 20250227 | 125000 | 6018887520 | 11830 | 11830 | 11830 | 11810 | 3337 |
| 422 | 20250227 | 124900 | 5979468980 | 11830 | 11810 | 11830 | 11810 | 2161 |
| 423 | 20250227 | 124800 | 5953937040 | 11810 | 11800 | 11810 | 11800 | 2420 |
| 424 | 20250227 | 124700 | 5925366610 | 11800 | 11790 | 11800 | 11780 | 367 |
| 425 | 20250227 | 124600 | 5921039670 | 11770 | 11790 | 11790 | 11760 | 558 |
| 426 | 20250227 | 124500 | 5914469290 | 11790 | 11780 | 11800 | 11770 | 286 |
| 427 | 20250227 | 124400 | 5911097920 | 11770 | 11790 | 11800 | 11760 | 3858 |
| 428 | 20250227 | 124300 | 5865615700 | 11760 | 11790 | 11790 | 11760 | 883 |
| 429 | 20250227 | 124200 | 5855216800 | 11790 | 11780 | 11790 | 11780 | 3168 |
| 430 | 20250227 | 124100 | 5817896750 | 11780 | 11770 | 11780 | 11740 | 2833 |
| 431 | 20250227 | 124000 | 5784627540 | 11780 | 11780 | 11780 | 11770 | 412 |
| 432 | 20250227 | 123900 | 5779775010 | 11780 | 11770 | 11780 | 11740 | 1176 |
| 433 | 20250227 | 123800 | 5765928510 | 11770 | 11760 | 11770 | 11760 | 175 |
| 434 | 20250227 | 123700 | 5763870430 | 11760 | 11760 | 11760 | 11760 | 5 |
| 435 | 20250227 | 123600 | 5763811630 | 11760 | 11760 | 11760 | 11740 | 1241 |
| 436 | 20250227 | 123500 | 5749217670 | 11760 | 11730 | 11760 | 11720 | 722 |
| 437 | 20250227 | 123400 | 5740751360 | 11760 | 11730 | 11760 | 11730 | 3307 |
| 438 | 20250227 | 123300 | 5701933580 | 11730 | 11750 | 11750 | 11730 | 1777 |
| 439 | 20250227 | 123200 | 5681086560 | 11760 | 11740 | 11760 | 11740 | 202 |
| 440 | 20250227 | 123100 | 5678711740 | 11760 | 11760 | 11760 | 11760 | 3 |
| 441 | 20250227 | 123000 | 5678676460 | 11760 | 11730 | 11760 | 11730 | 307 |
| 442 | 20250227 | 122900 | 5675070310 | 11730 | 11730 | 11730 | 11730 | 10 |
| 443 | 20250227 | 122800 | 5674953010 | 11760 | 11760 | 11760 | 11730 | 559 |
| 444 | 20250227 | 122700 | 5668390460 | 11760 | 11770 | 11770 | 11760 | 224 |
| 445 | 20250227 | 122600 | 5665754030 | 11770 | 11770 | 11770 | 11770 | 0 |
| 446 | 20250227 | 122500 | 5665754030 | 11770 | 11760 | 11770 | 11760 | 496 |
| 447 | 20250227 | 122400 | 5659921060 | 11760 | 11750 | 11760 | 11740 | 577 |
| 448 | 20250227 | 122300 | 5653140340 | 11740 | 11750 | 11750 | 11740 | 268 |
| 449 | 20250227 | 122200 | 5649992350 | 11750 | 11750 | 11750 | 11740 | 102 |
| 450 | 20250227 | 122100 | 5648793860 | 11750 | 11750 | 11750 | 11750 | 225 |
| 451 | 20250227 | 122000 | 5646150110 | 11750 | 11730 | 11760 | 11730 | 921 |
| 452 | 20250227 | 121900 | 5635337370 | 11730 | 11730 | 11730 | 11730 | 175 |
| 453 | 20250227 | 121800 | 5633284620 | 11730 | 11720 | 11730 | 11720 | 46 |
| 454 | 20250227 | 121700 | 5632745490 | 11720 | 11720 | 11730 | 11720 | 220 |
| 455 | 20250227 | 121600 | 5630165340 | 11720 | 11720 | 11720 | 11710 | 506 |
| 456 | 20250227 | 121500 | 5624237400 | 11720 | 11700 | 11720 | 11700 | 1736 |
| 457 | 20250227 | 121400 | 5603920370 | 11700 | 11710 | 11710 | 11700 | 174 |
| 458 | 20250227 | 121300 | 5601882840 | 11710 | 11710 | 11710 | 11700 | 562 |
| 459 | 20250227 | 121200 | 5595307380 | 11710 | 11710 | 11710 | 11700 | 623 |
| 460 | 20250227 | 121100 | 5588015900 | 11710 | 11710 | 11720 | 11710 | 123 |
| 461 | 20250227 | 121000 | 5586575560 | 11720 | 11700 | 11720 | 11700 | 348 |
| 462 | 20250227 | 120900 | 5582500500 | 11710 | 11710 | 11710 | 11710 | 89 |
| 463 | 20250227 | 120800 | 5581458310 | 11710 | 11730 | 11730 | 11710 | 175 |
| 464 | 20250227 | 120700 | 5579407370 | 11710 | 11730 | 11730 | 11710 | 66 |
| 465 | 20250227 | 120600 | 5578634490 | 11730 | 11720 | 11730 | 11710 | 404 |
| 466 | 20250227 | 120500 | 5573898330 | 11720 | 11750 | 11750 | 11720 | 281 |
| 467 | 20250227 | 120400 | 5570602270 | 11750 | 11760 | 11760 | 11750 | 168 |
| 468 | 20250227 | 120300 | 5568628250 | 11760 | 11760 | 11760 | 11760 | 177 |
| 469 | 20250227 | 120200 | 5566546730 | 11760 | 11760 | 11760 | 11720 | 7 |
| 470 | 20250227 | 120100 | 5566464570 | 11770 | 11770 | 11770 | 11770 | 217 |
| 471 | 20250227 | 120000 | 5563910480 | 11750 | 11700 | 11760 | 11700 | 2848 |
| 472 | 20250227 | 115900 | 5530523440 | 11700 | 11660 | 11700 | 11660 | 236 |
| 473 | 20250227 | 115800 | 5527767810 | 11660 | 11680 | 11680 | 11660 | 178 |
| 474 | 20250227 | 115700 | 5525691540 | 11680 | 11680 | 11680 | 11660 | 1765 |
| 475 | 20250227 | 115600 | 5505077580 | 11680 | 11680 | 11680 | 11680 | 2 |
| 476 | 20250227 | 115500 | 5505054220 | 11680 | 11660 | 11680 | 11660 | 168 |
| 477 | 20250227 | 115400 | 5503092000 | 11650 | 11660 | 11680 | 11650 | 2906 |
| 478 | 20250227 | 115300 | 5469158120 | 11660 | 11660 | 11660 | 11640 | 4488 |
| 479 | 20250227 | 115200 | 5416866790 | 11670 | 11690 | 11700 | 11670 | 5459 |
| 480 | 20250227 | 115100 | 5353156680 | 11690 | 11680 | 11690 | 11680 | 215 |
| 481 | 20250227 | 115000 | 5350643810 | 11690 | 11690 | 11690 | 11680 | 408 |
| 482 | 20250227 | 114900 | 5345876700 | 11680 | 11670 | 11680 | 11670 | 1884 |
| 483 | 20250227 | 114800 | 5323889150 | 11680 | 11690 | 11690 | 11680 | 236 |
| 484 | 20250227 | 114700 | 5321130700 | 11680 | 11680 | 11680 | 11680 | 80 |
| 485 | 20250227 | 114600 | 5320196300 | 11670 | 11680 | 11680 | 11670 | 222 |
| 486 | 20250227 | 114500 | 5317605530 | 11680 | 11680 | 11680 | 11680 | 36 |
| 487 | 20250227 | 114400 | 5317185050 | 11690 | 11690 | 11690 | 11690 | 236 |
| 488 | 20250227 | 114300 | 5314426210 | 11690 | 11670 | 11690 | 11670 | 31 |
| 489 | 20250227 | 114200 | 5314064220 | 11690 | 11660 | 11690 | 11660 | 523 |
| 490 | 20250227 | 114100 | 5307961220 | 11660 | 11660 | 11660 | 11660 | 32 |
| 491 | 20250227 | 114000 | 5307588100 | 11670 | 11650 | 11670 | 11650 | 2233 |
| 492 | 20250227 | 113900 | 5281570290 | 11650 | 11660 | 11680 | 11650 | 223 |
| 493 | 20250227 | 113800 | 5278968070 | 11650 | 11640 | 11660 | 11640 | 617 |
| 494 | 20250227 | 113700 | 5271780900 | 11650 | 11650 | 11660 | 11640 | 937 |
| 495 | 20250227 | 113600 | 5260866840 | 11650 | 11670 | 11680 | 11640 | 7565 |
| 496 | 20250227 | 113500 | 5172658610 | 11670 | 11680 | 11700 | 11670 | 3096 |
| 497 | 20250227 | 113400 | 5136497220 | 11700 | 11690 | 11700 | 11690 | 968 |
| 498 | 20250227 | 113300 | 5125179960 | 11690 | 11690 | 11690 | 11680 | 1162 |
| 499 | 20250227 | 113200 | 5111596500 | 11680 | 11680 | 11690 | 11680 | 827 |
| 500 | 20250227 | 113100 | 5101936180 | 11690 | 11700 | 11700 | 11690 | 2693 |
| 501 | 20250227 | 113000 | 5070454780 | 11700 | 11710 | 11710 | 11700 | 360 |
| 502 | 20250227 | 112900 | 5066242580 | 11720 | 11730 | 11730 | 11720 | 302 |
| 503 | 20250227 | 112800 | 5062701280 | 11730 | 11740 | 11740 | 11730 | 262 |
| 504 | 20250227 | 112700 | 5059626010 | 11740 | 11730 | 11740 | 11710 | 620 |
| 505 | 20250227 | 112600 | 5052353390 | 11730 | 11730 | 11740 | 11730 | 198 |
| 506 | 20250227 | 112500 | 5050030830 | 11690 | 11710 | 11730 | 11690 | 3539 |
| 507 | 20250227 | 112400 | 5008584590 | 11700 | 11690 | 11700 | 11690 | 4341 |
| 508 | 20250227 | 112300 | 4957795540 | 11700 | 11690 | 11700 | 11690 | 10 |
| 509 | 20250227 | 112200 | 4957678550 | 11690 | 11690 | 11700 | 11690 | 1499 |
| 510 | 20250227 | 112100 | 4940153580 | 11690 | 11690 | 11690 | 11680 | 343 |
| 511 | 20250227 | 112000 | 4936144030 | 11700 | 11700 | 11700 | 11690 | 236 |
| 512 | 20250227 | 111900 | 4933383500 | 11690 | 11710 | 11710 | 11690 | 164 |
| 513 | 20250227 | 111800 | 4931465250 | 11720 | 11680 | 11720 | 11680 | 2282 |
| 514 | 20250227 | 111700 | 4904794710 | 11690 | 11710 | 11720 | 11690 | 763 |
| 515 | 20250227 | 111600 | 4895870740 | 11700 | 11680 | 11700 | 11670 | 1243 |
| 516 | 20250227 | 111500 | 4881345830 | 11680 | 11690 | 11690 | 11670 | 641 |
| 517 | 20250227 | 111400 | 4873860570 | 11670 | 11690 | 11690 | 11670 | 1598 |
| 518 | 20250227 | 111300 | 4855205260 | 11690 | 11670 | 11700 | 11670 | 399 |
| 519 | 20250227 | 111200 | 4850540310 | 11670 | 11710 | 11710 | 11670 | 467 |
| 520 | 20250227 | 111100 | 4845089690 | 11710 | 11710 | 11720 | 11670 | 476 |
| 521 | 20250227 | 111000 | 4839525530 | 11710 | 11700 | 11720 | 11700 | 384 |
| 522 | 20250227 | 110900 | 4835028990 | 11700 | 11700 | 11700 | 11670 | 6166 |
| 523 | 20250227 | 110800 | 4763022700 | 11720 | 11720 | 11720 | 11710 | 899 |
| 524 | 20250227 | 110700 | 4752487820 | 11700 | 11730 | 11730 | 11700 | 380 |
| 525 | 20250227 | 110600 | 4748038400 | 11730 | 11710 | 11730 | 11700 | 2232 |
| 526 | 20250227 | 110500 | 4721921130 | 11710 | 11710 | 11730 | 11710 | 3031 |
| 527 | 20250227 | 110400 | 4686419020 | 11710 | 11720 | 11720 | 11710 | 233 |
| 528 | 20250227 | 110300 | 4683688470 | 11720 | 11720 | 11720 | 11720 | 185 |
| 529 | 20250227 | 110200 | 4681520270 | 11720 | 11720 | 11720 | 11710 | 721 |
| 530 | 20250227 | 110100 | 4673075690 | 11710 | 11710 | 11730 | 11710 | 1083 |
| 531 | 20250227 | 110000 | 4660390310 | 11710 | 11730 | 11730 | 11700 | 13772 |
| 532 | 20250227 | 105900 | 4498994390 | 11740 | 11730 | 11740 | 11730 | 600 |
| 533 | 20250227 | 105800 | 4491956250 | 11740 | 11740 | 11740 | 11730 | 3757 |
| 534 | 20250227 | 105700 | 4447880640 | 11740 | 11750 | 11750 | 11730 | 1352 |
| 535 | 20250227 | 105600 | 4432016280 | 11750 | 11740 | 11750 | 11730 | 2588 |
| 536 | 20250227 | 105500 | 4401651830 | 11740 | 11740 | 11750 | 11740 | 84 |
| 537 | 20250227 | 105400 | 4400665530 | 11740 | 11750 | 11750 | 11740 | 402 |
| 538 | 20250227 | 105300 | 4395944190 | 11740 | 11750 | 11750 | 11740 | 281 |
| 539 | 20250227 | 105200 | 4392644250 | 11770 | 11730 | 11770 | 11730 | 881 |
| 540 | 20250227 | 105100 | 4382296690 | 11730 | 11760 | 11770 | 11730 | 1082 |
| 541 | 20250227 | 105000 | 4369596680 | 11730 | 11720 | 11730 | 11720 | 1302 |
| 542 | 20250227 | 104900 | 4354337180 | 11720 | 11750 | 11770 | 11720 | 12523 |
| 543 | 20250227 | 104800 | 4207310720 | 11760 | 11790 | 11790 | 11760 | 3708 |
| 544 | 20250227 | 104700 | 4163682260 | 11780 | 11780 | 11790 | 11780 | 1967 |
| 545 | 20250227 | 104600 | 4140502790 | 11780 | 11780 | 11780 | 11770 | 1056 |
| 546 | 20250227 | 104500 | 4128063770 | 11770 | 11760 | 11770 | 11760 | 1535 |
| 547 | 20250227 | 104400 | 4109997180 | 11760 | 11750 | 11770 | 11750 | 1904 |
| 548 | 20250227 | 104300 | 4087613040 | 11760 | 11750 | 11760 | 11740 | 426 |
| 549 | 20250227 | 104200 | 4082605760 | 11740 | 11740 | 11770 | 11740 | 537 |
| 550 | 20250227 | 104100 | 4076301350 | 11770 | 11770 | 11790 | 11740 | 12761 |
| 551 | 20250227 | 104000 | 3926268040 | 11770 | 11780 | 11780 | 11770 | 3423 |
| 552 | 20250227 | 103900 | 3885955460 | 11780 | 11810 | 11810 | 11780 | 12220 |
| 553 | 20250227 | 103800 | 3741871080 | 11810 | 11810 | 11820 | 11800 | 5260 |
| 554 | 20250227 | 103700 | 3679749730 | 11820 | 11810 | 11830 | 11810 | 1784 |
| 555 | 20250227 | 103600 | 3658675750 | 11810 | 11860 | 11860 | 11810 | 19165 |
| 556 | 20250227 | 103500 | 3431921470 | 11840 | 11870 | 11870 | 11840 | 1725 |
| 557 | 20250227 | 103400 | 3411478830 | 11860 | 11870 | 11870 | 11850 | 216 |
| 558 | 20250227 | 103300 | 3408915390 | 11870 | 11880 | 11880 | 11870 | 333 |
| 559 | 20250227 | 103200 | 3404959650 | 11840 | 11880 | 11880 | 11840 | 1031 |
| 560 | 20250227 | 103100 | 3392736250 | 11880 | 11850 | 11880 | 11850 | 562 |
| 561 | 20250227 | 103000 | 3386075310 | 11860 | 11850 | 11860 | 11850 | 1293 |
| 562 | 20250227 | 102900 | 3370751590 | 11840 | 11860 | 11860 | 11840 | 4931 |
| 563 | 20250227 | 102800 | 3312312920 | 11860 | 11920 | 11920 | 11860 | 2281 |
| 564 | 20250227 | 102700 | 3285236400 | 11890 | 11890 | 11930 | 11890 | 288 |
| 565 | 20250227 | 102600 | 3281802630 | 11900 | 11890 | 11930 | 11890 | 22 |
| 566 | 20250227 | 102500 | 3281540650 | 11900 | 11920 | 11940 | 11900 | 1797 |
| 567 | 20250227 | 102400 | 3260146050 | 11920 | 11950 | 11950 | 11920 | 323 |
| 568 | 20250227 | 102300 | 3256292530 | 11930 | 11930 | 11950 | 11930 | 378 |
| 569 | 20250227 | 102200 | 3251779250 | 11930 | 11930 | 11930 | 11930 | 9 |
| 570 | 20250227 | 102100 | 3251671880 | 11950 | 11950 | 11950 | 11940 | 1275 |
| 571 | 20250227 | 102000 | 3236438650 | 11950 | 11960 | 11960 | 11930 | 994 |
| 572 | 20250227 | 101900 | 3224565400 | 11970 | 11950 | 11980 | 11950 | 7730 |
| 573 | 20250227 | 101800 | 3132072490 | 11940 | 11930 | 11940 | 11920 | 2441 |
| 574 | 20250227 | 101700 | 3102942850 | 11930 | 11890 | 11930 | 11890 | 8676 |
| 575 | 20250227 | 101600 | 2999605840 | 11890 | 11890 | 11900 | 11890 | 252 |
| 576 | 20250227 | 101500 | 2996607160 | 11900 | 11890 | 11900 | 11880 | 911 |
| 577 | 20250227 | 101400 | 2985779840 | 11880 | 11900 | 11900 | 11880 | 361 |
| 578 | 20250227 | 101300 | 2981485980 | 11890 | 11890 | 11900 | 11890 | 208 |
| 579 | 20250227 | 101200 | 2979011890 | 11870 | 11890 | 11900 | 11870 | 968 |
| 580 | 20250227 | 101100 | 2967503010 | 11900 | 11900 | 11910 | 11890 | 1045 |
| 581 | 20250227 | 101000 | 2955069580 | 11900 | 11870 | 11900 | 11860 | 2972 |
| 582 | 20250227 | 100900 | 2919774530 | 11870 | 11880 | 11890 | 11870 | 485 |
| 583 | 20250227 | 100800 | 2914011440 | 11880 | 11870 | 11890 | 11870 | 714 |
| 584 | 20250227 | 100700 | 2905527970 | 11860 | 11850 | 11860 | 11850 | 711 |
| 585 | 20250227 | 100600 | 2897098620 | 11850 | 11860 | 11860 | 11850 | 1047 |
| 586 | 20250227 | 100500 | 2884683310 | 11870 | 11880 | 11890 | 11870 | 314 |
| 587 | 20250227 | 100400 | 2880952230 | 11890 | 11850 | 11890 | 11850 | 1854 |
| 588 | 20250227 | 100300 | 2858970140 | 11840 | 11850 | 11850 | 11840 | 290 |
| 589 | 20250227 | 100200 | 2855534670 | 11840 | 11850 | 11850 | 11840 | 2338 |
| 590 | 20250227 | 100100 | 2827847240 | 11850 | 11860 | 11870 | 11840 | 8610 |
| 591 | 20250227 | 100000 | 2725809790 | 11870 | 11890 | 11900 | 11870 | 1640 |
| 592 | 20250227 | 095900 | 2706323410 | 11900 | 11910 | 11910 | 11900 | 519 |
| 593 | 20250227 | 095800 | 2700145620 | 11910 | 11900 | 11910 | 11900 | 23 |
| 594 | 20250227 | 095700 | 2699871910 | 11900 | 11910 | 11910 | 11900 | 287 |
| 595 | 20250227 | 095600 | 2696453790 | 11910 | 11900 | 11910 | 11900 | 542 |
| 596 | 20250227 | 095500 | 2690003980 | 11900 | 11900 | 11910 | 11900 | 1161 |
| 597 | 20250227 | 095400 | 2676186340 | 11900 | 11890 | 11900 | 11880 | 1453 |
| 598 | 20250227 | 095300 | 2658900180 | 11880 | 11860 | 11890 | 11860 | 1008 |
| 599 | 20250227 | 095200 | 2646927040 | 11860 | 11870 | 11880 | 11860 | 2605 |
| 600 | 20250227 | 095100 | 2616019820 | 11870 | 11870 | 11880 | 11860 | 1079 |
| 601 | 20250227 | 095000 | 2603214290 | 11880 | 11900 | 11910 | 11880 | 277 |
| 602 | 20250227 | 094900 | 2599916960 | 11910 | 11870 | 11910 | 11870 | 423 |
| 603 | 20250227 | 094800 | 2594882180 | 11870 | 11890 | 11900 | 11870 | 1080 |
| 604 | 20250227 | 094700 | 2582044010 | 11900 | 11900 | 11900 | 11870 | 940 |
| 605 | 20250227 | 094600 | 2570870780 | 11910 | 11910 | 11920 | 11910 | 753 |
| 606 | 20250227 | 094500 | 2561900340 | 11920 | 11910 | 11920 | 11910 | 417 |
| 607 | 20250227 | 094400 | 2556930900 | 11910 | 11900 | 11930 | 11880 | 3458 |
| 608 | 20250227 | 094300 | 2515765710 | 11900 | 11860 | 11900 | 11860 | 2712 |
| 609 | 20250227 | 094200 | 2483561590 | 11860 | 11860 | 11870 | 11860 | 1681 |
| 610 | 20250227 | 094100 | 2463621130 | 11850 | 11850 | 11860 | 11840 | 43 |
| 611 | 20250227 | 094000 | 2463111720 | 11860 | 11840 | 11860 | 11830 | 487 |
| 612 | 20250227 | 093900 | 2457342780 | 11850 | 11860 | 11870 | 11850 | 353 |
| 613 | 20250227 | 093800 | 2453156770 | 11840 | 11840 | 11870 | 11830 | 1615 |
| 614 | 20250227 | 093700 | 2434020390 | 11830 | 11850 | 11850 | 11830 | 1971 |
| 615 | 20250227 | 093600 | 2410682940 | 11850 | 11850 | 11870 | 11840 | 557 |
| 616 | 20250227 | 093500 | 2404077300 | 11870 | 11860 | 11870 | 11840 | 16536 |
| 617 | 20250227 | 093400 | 2208136660 | 11860 | 11870 | 11890 | 11860 | 416 |
| 618 | 20250227 | 093300 | 2203198780 | 11880 | 11840 | 11880 | 11840 | 1469 |
| 619 | 20250227 | 093200 | 2185786070 | 11840 | 11830 | 11850 | 11830 | 1546 |
| 620 | 20250227 | 093100 | 2167488920 | 11840 | 11840 | 11850 | 11830 | 2765 |
| 621 | 20250227 | 093000 | 2134767640 | 11830 | 11830 | 11850 | 11830 | 1491 |
| 622 | 20250227 | 092900 | 2117115120 | 11840 | 11860 | 11860 | 11830 | 6146 |
| 623 | 20250227 | 092800 | 2044343170 | 11860 | 11880 | 11880 | 11860 | 347 |
| 624 | 20250227 | 092700 | 2040222190 | 11880 | 11870 | 11890 | 11870 | 1600 |
| 625 | 20250227 | 092600 | 2021222000 | 11860 | 11850 | 11870 | 11850 | 586 |
| 626 | 20250227 | 092500 | 2014271210 | 11850 | 11850 | 11860 | 11850 | 1279 |
| 627 | 20250227 | 092400 | 1999103480 | 11850 | 11860 | 11870 | 11840 | 1299 |
| 628 | 20250227 | 092300 | 1983703580 | 11860 | 11860 | 11870 | 11860 | 213 |
| 629 | 20250227 | 092200 | 1981177250 | 11870 | 11860 | 11870 | 11840 | 2116 |
| 630 | 20250227 | 092100 | 1956106550 | 11860 | 11840 | 11860 | 11840 | 732 |
| 631 | 20250227 | 092000 | 1947428840 | 11840 | 11840 | 11860 | 11830 | 1883 |
| 632 | 20250227 | 091900 | 1925127870 | 11840 | 11810 | 11870 | 11810 | 1371 |
| 633 | 20250227 | 091800 | 1908900430 | 11810 | 11820 | 11830 | 11790 | 4615 |
| 634 | 20250227 | 091700 | 1854424180 | 11820 | 11900 | 11900 | 11820 | 8968 |
| 635 | 20250227 | 091600 | 1748094830 | 11900 | 11890 | 11900 | 11870 | 2211 |
| 636 | 20250227 | 091500 | 1721828120 | 11870 | 11860 | 11890 | 11860 | 1496 |
| 637 | 20250227 | 091400 | 1704075080 | 11860 | 11910 | 11930 | 11850 | 9938 |
| 638 | 20250227 | 091300 | 1586133710 | 11910 | 11930 | 11930 | 11880 | 7886 |
| 639 | 20250227 | 091200 | 1492239960 | 11930 | 11910 | 11940 | 11900 | 2202 |
| 640 | 20250227 | 091100 | 1465989530 | 11910 | 11940 | 11940 | 11900 | 5509 |
| 641 | 20250227 | 091000 | 1400347650 | 11930 | 12020 | 12020 | 11920 | 5812 |
| 642 | 20250227 | 090900 | 1330808880 | 12010 | 12040 | 12050 | 12010 | 2970 |
| 643 | 20250227 | 090800 | 1295099620 | 12050 | 12060 | 12080 | 12030 | 2516 |
| 644 | 20250227 | 090700 | 1264756630 | 12090 | 12120 | 12130 | 12060 | 5699 |
| 645 | 20250227 | 090600 | 1195835260 | 12120 | 12030 | 12120 | 12020 | 11383 |
| 646 | 20250227 | 090500 | 1058302450 | 12030 | 12120 | 12150 | 12030 | 10734 |
| 647 | 20250227 | 090400 | 928468470 | 12120 | 12100 | 12190 | 12070 | 18749 |
| 648 | 20250227 | 090300 | 700812360 | 12120 | 11920 | 12120 | 11920 | 17043 |
| 649 | 20250227 | 090200 | 496146560 | 11920 | 11870 | 11920 | 11860 | 5396 |
| 650 | 20250227 | 090100 | 432007870 | 11880 | 11910 | 11910 | 11830 | 5159 |
| 651 | 20250227 | 090000 | 370707680 | 11920 | 12000 | 12010 | 11900 | 30940 |