35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 194900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 51894 |
| 3 | 20250228 | 194800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20250228 | 194700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20250228 | 194600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20250228 | 194500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20250228 | 194400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20250228 | 194300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20250228 | 194200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20250228 | 194100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20250228 | 194000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20250228 | 193900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20250228 | 193800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20250228 | 193700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20250228 | 193600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20250228 | 193500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20250228 | 193400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20250228 | 193300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20250228 | 193200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20250228 | 193100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20250228 | 193000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20250228 | 192900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20250228 | 192800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20250228 | 192700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20250228 | 192600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20250228 | 192500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20250228 | 192400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20250228 | 192300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20250228 | 192200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20250228 | 192100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20250228 | 192000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20250228 | 191900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 51894 |
| 33 | 20250228 | 191800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20250228 | 191700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20250228 | 191600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20250228 | 191500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20250228 | 191400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20250228 | 191300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20250228 | 191200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20250228 | 191100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20250228 | 191000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20250228 | 190900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20250228 | 190800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20250228 | 190700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20250228 | 190600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20250228 | 190500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20250228 | 190400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20250228 | 190300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20250228 | 190200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20250228 | 190100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20250228 | 190000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20250228 | 185900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20250228 | 185800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20250228 | 185700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20250228 | 185600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20250228 | 185500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20250228 | 185400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20250228 | 185300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20250228 | 185200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20250228 | 185100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20250228 | 185000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20250228 | 184900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 51894 |
| 63 | 20250228 | 184800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20250228 | 184700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20250228 | 184600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20250228 | 184500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20250228 | 184400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20250228 | 184300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20250228 | 184200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20250228 | 184100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20250228 | 184000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20250228 | 183900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20250228 | 183800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20250228 | 183700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20250228 | 183600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20250228 | 183500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20250228 | 183400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20250228 | 183300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20250228 | 183200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20250228 | 183100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20250228 | 183000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20250228 | 182900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20250228 | 182800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20250228 | 182700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20250228 | 182600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20250228 | 182500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20250228 | 182400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20250228 | 182300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20250228 | 182200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20250228 | 182100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20250228 | 182000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20250228 | 181900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 51894 |
| 93 | 20250228 | 181800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20250228 | 181700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20250228 | 181600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20250228 | 181500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20250228 | 181400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20250228 | 181300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20250228 | 181200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20250228 | 181100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20250228 | 181000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20250228 | 180900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20250228 | 180800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20250228 | 180700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20250228 | 180600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20250228 | 180500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20250228 | 180400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20250228 | 180300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20250228 | 180200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20250228 | 180100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20250228 | 180000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20250228 | 175900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20250228 | 175800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20250228 | 175700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20250228 | 175600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20250228 | 175500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20250228 | 175400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20250228 | 175300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20250228 | 175200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20250228 | 175100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20250228 | 175000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20250228 | 174900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 51894 |
| 123 | 20250228 | 174800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20250228 | 174700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20250228 | 174600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20250228 | 174500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20250228 | 174400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20250228 | 174300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20250228 | 174200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20250228 | 174100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20250228 | 174000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20250228 | 173900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20250228 | 173800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20250228 | 173700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20250228 | 173600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20250228 | 173500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20250228 | 173400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20250228 | 173300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20250228 | 173200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20250228 | 173100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20250228 | 173000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20250228 | 172900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20250228 | 172800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20250228 | 172700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20250228 | 172600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20250228 | 172500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20250228 | 172400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20250228 | 172300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20250228 | 172200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20250228 | 172100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20250228 | 172000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20250228 | 171900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 51894 |
| 153 | 20250228 | 171800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20250228 | 171700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20250228 | 171600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20250228 | 171500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20250228 | 171400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20250228 | 171300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20250228 | 171200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20250228 | 171100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20250228 | 171000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20250228 | 170900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20250228 | 170800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20250228 | 170700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20250228 | 170600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20250228 | 170500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20250228 | 170400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20250228 | 170300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20250228 | 170200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20250228 | 170100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20250228 | 170000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20250228 | 165900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20250228 | 165800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20250228 | 165700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20250228 | 165600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20250228 | 165500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20250228 | 165400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20250228 | 165300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20250228 | 165200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20250228 | 165100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20250228 | 165000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20250228 | 164900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 51894 |
| 183 | 20250228 | 164800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20250228 | 164700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20250228 | 164600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20250228 | 164500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20250228 | 164400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20250228 | 164300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20250228 | 164200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20250228 | 164100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20250228 | 164000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20250228 | 163900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20250228 | 163800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20250228 | 163700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20250228 | 163600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20250228 | 163500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20250228 | 163400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20250228 | 163300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20250228 | 163200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20250228 | 163100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20250228 | 163000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20250228 | 162900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20250228 | 162800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20250228 | 162700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20250228 | 162600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20250228 | 162500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20250228 | 162400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20250228 | 162300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20250228 | 162200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20250228 | 162100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20250228 | 162000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20250228 | 161900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 51894 |
| 213 | 20250228 | 161800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20250228 | 161700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20250228 | 161600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20250228 | 161500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20250228 | 161400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20250228 | 161300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20250228 | 161200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20250228 | 161100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20250228 | 161000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20250228 | 160900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20250228 | 160800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20250228 | 160700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20250228 | 160600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20250228 | 160500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20250228 | 160400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20250228 | 160300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20250228 | 160200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20250228 | 160100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20250228 | 160000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20250228 | 155900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20250228 | 155800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20250228 | 155700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20250228 | 155600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20250228 | 155500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20250228 | 155400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20250228 | 155300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 239 | 20250228 | 155200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20250228 | 155100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20250228 | 155000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20250228 | 154900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 51894 |
| 243 | 20250228 | 154800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20250228 | 154700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20250228 | 154600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20250228 | 154500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20250228 | 154400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20250228 | 154300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20250228 | 154200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20250228 | 154100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20250228 | 154000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20250228 | 153900 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20250228 | 153800 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20250228 | 153700 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20250228 | 153600 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20250228 | 153500 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20250228 | 153400 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 258 | 20250228 | 153300 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 259 | 20250228 | 153200 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 260 | 20250228 | 153100 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 261 | 20250228 | 153000 | 9350962250 | 10950 | 10950 | 10950 | 10950 | 51894 |
| 262 | 20250228 | 152900 | 8782722950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20250228 | 152800 | 8782722950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20250228 | 152700 | 8782722950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20250228 | 152600 | 8782722950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20250228 | 152500 | 8782722950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20250228 | 152400 | 8782722950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20250228 | 152300 | 8782722950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20250228 | 152200 | 8782722950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20250228 | 152100 | 8782722950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20250228 | 152000 | 8782722950 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20250228 | 151900 | 8782722950 | 11010 | 11000 | 11010 | 10990 | 2686 |
| 273 | 20250228 | 151800 | 8753191520 | 10990 | 11000 | 11000 | 10980 | 2076 |
| 274 | 20250228 | 151700 | 8730372930 | 10990 | 11000 | 11010 | 10990 | 2548 |
| 275 | 20250228 | 151600 | 8702365350 | 11000 | 11010 | 11010 | 11000 | 982 |
| 276 | 20250228 | 151500 | 8691560690 | 11010 | 11030 | 11030 | 11000 | 10516 |
| 277 | 20250228 | 151400 | 8575842590 | 11020 | 11020 | 11030 | 11020 | 1477 |
| 278 | 20250228 | 151300 | 8559565050 | 11020 | 11000 | 11020 | 10990 | 1422 |
| 279 | 20250228 | 151200 | 8543911420 | 11010 | 11010 | 11010 | 11010 | 730 |
| 280 | 20250228 | 151100 | 8535874120 | 11020 | 11020 | 11020 | 11000 | 2333 |
| 281 | 20250228 | 151000 | 8510189070 | 11020 | 11010 | 11020 | 11000 | 910 |
| 282 | 20250228 | 150900 | 8500169490 | 11000 | 11000 | 11000 | 10980 | 2929 |
| 283 | 20250228 | 150800 | 8467954240 | 11000 | 10990 | 11000 | 10990 | 1431 |
| 284 | 20250228 | 150700 | 8452225410 | 10990 | 11000 | 11000 | 10980 | 5080 |
| 285 | 20250228 | 150600 | 8396432700 | 11000 | 10990 | 11000 | 10990 | 5104 |
| 286 | 20250228 | 150500 | 8340330450 | 11000 | 11010 | 11010 | 11000 | 674 |
| 287 | 20250228 | 150400 | 8332915320 | 11000 | 11020 | 11020 | 11000 | 1492 |
| 288 | 20250228 | 150300 | 8316492310 | 11020 | 11010 | 11030 | 11000 | 873 |
| 289 | 20250228 | 150200 | 8306868500 | 11020 | 10980 | 11020 | 10970 | 24738 |
| 290 | 20250228 | 150100 | 8035007290 | 10990 | 10990 | 10990 | 10970 | 6946 |
| 291 | 20250228 | 150000 | 7958679560 | 10980 | 10980 | 10990 | 10980 | 4427 |
| 292 | 20250228 | 145900 | 7910069500 | 10990 | 10980 | 10990 | 10980 | 2687 |
| 293 | 20250228 | 145800 | 7880558110 | 10980 | 10980 | 10980 | 10970 | 389 |
| 294 | 20250228 | 145700 | 7876287420 | 10970 | 11000 | 11000 | 10970 | 2113 |
| 295 | 20250228 | 145600 | 7853078190 | 11000 | 11000 | 11000 | 10990 | 238 |
| 296 | 20250228 | 145500 | 7850461740 | 11000 | 10990 | 11000 | 10990 | 404 |
| 297 | 20250228 | 145400 | 7846018530 | 11000 | 11000 | 11010 | 10990 | 1008 |
| 298 | 20250228 | 145300 | 7834929190 | 11010 | 11010 | 11010 | 11000 | 648 |
| 299 | 20250228 | 145200 | 7827795280 | 11010 | 11020 | 11020 | 11010 | 188 |
| 300 | 20250228 | 145100 | 7825723820 | 11000 | 11010 | 11020 | 11000 | 966 |
| 301 | 20250228 | 145000 | 7815092340 | 11010 | 10990 | 11010 | 10990 | 257 |
| 302 | 20250228 | 144900 | 7812264790 | 10980 | 11010 | 11010 | 10980 | 3212 |
| 303 | 20250228 | 144800 | 7776950820 | 11000 | 11010 | 11010 | 11000 | 373 |
| 304 | 20250228 | 144700 | 7772844920 | 11010 | 11010 | 11010 | 11000 | 660 |
| 305 | 20250228 | 144600 | 7765580320 | 11010 | 11010 | 11010 | 11000 | 1433 |
| 306 | 20250228 | 144500 | 7749803350 | 11000 | 11010 | 11010 | 11000 | 251 |
| 307 | 20250228 | 144400 | 7747040820 | 11000 | 11010 | 11020 | 11000 | 430 |
| 308 | 20250228 | 144300 | 7742307410 | 11020 | 11010 | 11020 | 11010 | 214 |
| 309 | 20250228 | 144200 | 7739951160 | 11010 | 11010 | 11020 | 11000 | 270 |
| 310 | 20250228 | 144100 | 7736978930 | 11020 | 11020 | 11020 | 11010 | 1467 |
| 311 | 20250228 | 144000 | 7720825080 | 11010 | 11010 | 11020 | 11000 | 884 |
| 312 | 20250228 | 143900 | 7711091250 | 11000 | 11010 | 11010 | 11000 | 910 |
| 313 | 20250228 | 143800 | 7701077600 | 11010 | 11010 | 11010 | 11000 | 493 |
| 314 | 20250228 | 143700 | 7695651940 | 11010 | 11010 | 11010 | 11010 | 259 |
| 315 | 20250228 | 143600 | 7692800350 | 11010 | 11000 | 11010 | 11000 | 434 |
| 316 | 20250228 | 143500 | 7688025680 | 11000 | 10970 | 11000 | 10970 | 3390 |
| 317 | 20250228 | 143400 | 7650743850 | 10970 | 10970 | 10980 | 10960 | 365 |
| 318 | 20250228 | 143300 | 7646738700 | 10960 | 10980 | 10980 | 10960 | 1270 |
| 319 | 20250228 | 143200 | 7632817250 | 10980 | 10980 | 10980 | 10970 | 294 |
| 320 | 20250228 | 143100 | 7629590100 | 10980 | 10970 | 10990 | 10970 | 218 |
| 321 | 20250228 | 143000 | 7627195840 | 10970 | 10960 | 10970 | 10950 | 3205 |
| 322 | 20250228 | 142900 | 7592068860 | 10960 | 11010 | 11010 | 10960 | 1645 |
| 323 | 20250228 | 142800 | 7574011220 | 11000 | 10990 | 11010 | 10980 | 4283 |
| 324 | 20250228 | 142700 | 7526905490 | 11000 | 11000 | 11000 | 10990 | 225 |
| 325 | 20250228 | 142600 | 7524432140 | 11000 | 10980 | 11000 | 10980 | 316 |
| 326 | 20250228 | 142500 | 7520960350 | 10990 | 10980 | 10990 | 10980 | 283 |
| 327 | 20250228 | 142400 | 7517850640 | 10980 | 10990 | 11000 | 10980 | 353 |
| 328 | 20250228 | 142300 | 7513971400 | 10990 | 10980 | 10990 | 10980 | 113 |
| 329 | 20250228 | 142200 | 7512730530 | 10980 | 10980 | 10990 | 10980 | 632 |
| 330 | 20250228 | 142100 | 7505789410 | 10980 | 10980 | 10980 | 10960 | 194 |
| 331 | 20250228 | 142000 | 7503660680 | 10980 | 10980 | 10980 | 10970 | 589 |
| 332 | 20250228 | 141900 | 7497197730 | 10970 | 10980 | 10990 | 10970 | 444 |
| 333 | 20250228 | 141800 | 7492323300 | 10980 | 10980 | 10980 | 10960 | 344 |
| 334 | 20250228 | 141700 | 7488547960 | 10980 | 10970 | 10980 | 10960 | 898 |
| 335 | 20250228 | 141600 | 7478697650 | 10970 | 10980 | 10980 | 10960 | 787 |
| 336 | 20250228 | 141500 | 7470067820 | 10980 | 10990 | 10990 | 10980 | 217 |
| 337 | 20250228 | 141400 | 7467683580 | 10990 | 10980 | 11000 | 10980 | 144 |
| 338 | 20250228 | 141300 | 7466101300 | 10990 | 10970 | 10990 | 10960 | 232 |
| 339 | 20250228 | 141200 | 7463556470 | 10970 | 10980 | 10990 | 10960 | 1820 |
| 340 | 20250228 | 141100 | 7443589420 | 10980 | 10980 | 10980 | 10970 | 472 |
| 341 | 20250228 | 141000 | 7438407760 | 10980 | 10980 | 10980 | 10970 | 228 |
| 342 | 20250228 | 140900 | 7435904670 | 10990 | 10990 | 11000 | 10970 | 231 |
| 343 | 20250228 | 140800 | 7433366040 | 10980 | 11000 | 11000 | 10980 | 912 |
| 344 | 20250228 | 140700 | 7423348020 | 10990 | 10980 | 10990 | 10980 | 409 |
| 345 | 20250228 | 140600 | 7418853800 | 10990 | 10990 | 10990 | 10980 | 707 |
| 346 | 20250228 | 140500 | 7411084950 | 10990 | 10980 | 10990 | 10980 | 713 |
| 347 | 20250228 | 140400 | 7403250610 | 10980 | 11000 | 11000 | 10980 | 1623 |
| 348 | 20250228 | 140300 | 7385413190 | 11000 | 11010 | 11010 | 11000 | 2338 |
| 349 | 20250228 | 140200 | 7359680090 | 11020 | 11010 | 11020 | 11000 | 503 |
| 350 | 20250228 | 140100 | 7354143600 | 11020 | 11010 | 11040 | 11010 | 204 |
| 351 | 20250228 | 140000 | 7351895800 | 11020 | 11010 | 11070 | 11000 | 459 |
| 352 | 20250228 | 135900 | 7346828450 | 11040 | 11010 | 11040 | 11000 | 274 |
| 353 | 20250228 | 135800 | 7343812420 | 11010 | 11010 | 11010 | 11000 | 1086 |
| 354 | 20250228 | 135700 | 7331856140 | 11020 | 11020 | 11040 | 11010 | 451 |
| 355 | 20250228 | 135600 | 7326887090 | 11010 | 11020 | 11030 | 11010 | 778 |
| 356 | 20250228 | 135500 | 7318314240 | 11020 | 11030 | 11040 | 11020 | 1070 |
| 357 | 20250228 | 135400 | 7306513900 | 11040 | 11030 | 11040 | 11030 | 297 |
| 358 | 20250228 | 135300 | 7303237830 | 11030 | 11050 | 11070 | 11030 | 3829 |
| 359 | 20250228 | 135200 | 7260942780 | 11060 | 11060 | 11080 | 11060 | 522 |
| 360 | 20250228 | 135100 | 7255169120 | 11080 | 11070 | 11080 | 11060 | 879 |
| 361 | 20250228 | 135000 | 7245444560 | 11060 | 11080 | 11080 | 11060 | 4696 |
| 362 | 20250228 | 134900 | 7193480790 | 11080 | 11090 | 11090 | 11070 | 1227 |
| 363 | 20250228 | 134800 | 7179885450 | 11080 | 11090 | 11100 | 11080 | 1592 |
| 364 | 20250228 | 134700 | 7162242210 | 11090 | 11080 | 11090 | 11080 | 77 |
| 365 | 20250228 | 134600 | 7161389030 | 11100 | 11080 | 11100 | 11070 | 1678 |
| 366 | 20250228 | 134500 | 7142770990 | 11070 | 11070 | 11080 | 11060 | 156 |
| 367 | 20250228 | 134400 | 7141044060 | 11060 | 11070 | 11070 | 11060 | 200 |
| 368 | 20250228 | 134300 | 7138831470 | 11070 | 11070 | 11080 | 11060 | 317 |
| 369 | 20250228 | 134200 | 7135322900 | 11070 | 11070 | 11080 | 11060 | 135 |
| 370 | 20250228 | 134100 | 7133829660 | 11080 | 11060 | 11080 | 11060 | 393 |
| 371 | 20250228 | 134000 | 7129476270 | 11060 | 11080 | 11080 | 11060 | 941 |
| 372 | 20250228 | 133900 | 7119068570 | 11060 | 11090 | 11100 | 11060 | 3186 |
| 373 | 20250228 | 133800 | 7083779470 | 11090 | 11100 | 11100 | 11080 | 348 |
| 374 | 20250228 | 133700 | 7079920220 | 11090 | 11080 | 11100 | 11080 | 1841 |
| 375 | 20250228 | 133600 | 7059508110 | 11080 | 11030 | 11080 | 11030 | 2825 |
| 376 | 20250228 | 133500 | 7028246740 | 11030 | 11040 | 11040 | 11030 | 160 |
| 377 | 20250228 | 133400 | 7026481100 | 11040 | 11070 | 11070 | 11030 | 1488 |
| 378 | 20250228 | 133300 | 7010043810 | 11060 | 11060 | 11070 | 11060 | 454 |
| 379 | 20250228 | 133200 | 7005021940 | 11070 | 11060 | 11070 | 11060 | 539 |
| 380 | 20250228 | 133100 | 6999055830 | 11060 | 11070 | 11070 | 11050 | 1145 |
| 381 | 20250228 | 133000 | 6986394080 | 11070 | 11060 | 11070 | 11060 | 559 |
| 382 | 20250228 | 132900 | 6980208730 | 11070 | 11060 | 11070 | 11060 | 451 |
| 383 | 20250228 | 132800 | 6975220640 | 11060 | 11030 | 11070 | 11030 | 1814 |
| 384 | 20250228 | 132700 | 6955172040 | 11030 | 11030 | 11030 | 11020 | 223 |
| 385 | 20250228 | 132600 | 6952712840 | 11020 | 11020 | 11030 | 11020 | 591 |
| 386 | 20250228 | 132500 | 6946198030 | 11020 | 11060 | 11060 | 11020 | 3041 |
| 387 | 20250228 | 132400 | 6912639310 | 11050 | 11040 | 11060 | 11040 | 337 |
| 388 | 20250228 | 132300 | 6908915230 | 11040 | 11040 | 11060 | 11030 | 815 |
| 389 | 20250228 | 132200 | 6899916680 | 11040 | 11010 | 11040 | 11010 | 556 |
| 390 | 20250228 | 132100 | 6893787320 | 11010 | 11010 | 11040 | 11010 | 2162 |
| 391 | 20250228 | 132000 | 6869946980 | 11010 | 11020 | 11030 | 11010 | 139 |
| 392 | 20250228 | 131900 | 6868415390 | 11000 | 11000 | 11020 | 10990 | 10161 |
| 393 | 20250228 | 131800 | 6756637690 | 11000 | 10970 | 11000 | 10970 | 3725 |
| 394 | 20250228 | 131700 | 6715705080 | 10970 | 10960 | 10980 | 10960 | 996 |
| 395 | 20250228 | 131600 | 6704777170 | 10970 | 10930 | 10970 | 10930 | 2175 |
| 396 | 20250228 | 131500 | 6680978480 | 10920 | 10930 | 10930 | 10920 | 433 |
| 397 | 20250228 | 131400 | 6676247740 | 10930 | 10930 | 10930 | 10920 | 225 |
| 398 | 20250228 | 131300 | 6673789080 | 10930 | 10930 | 10930 | 10920 | 382 |
| 399 | 20250228 | 131200 | 6669614110 | 10930 | 10930 | 10940 | 10920 | 1496 |
| 400 | 20250228 | 131100 | 6653263120 | 10940 | 10940 | 10940 | 10940 | 992 |
| 401 | 20250228 | 131000 | 6642410640 | 10940 | 10930 | 10940 | 10930 | 609 |
| 402 | 20250228 | 130900 | 6635753970 | 10940 | 10940 | 10940 | 10930 | 83 |
| 403 | 20250228 | 130800 | 6634846240 | 10930 | 10940 | 10940 | 10930 | 159 |
| 404 | 20250228 | 130700 | 6633108240 | 10930 | 10920 | 10940 | 10920 | 576 |
| 405 | 20250228 | 130600 | 6626812210 | 10930 | 10920 | 10950 | 10920 | 903 |
| 406 | 20250228 | 130500 | 6616950060 | 10930 | 10930 | 10930 | 10920 | 167 |
| 407 | 20250228 | 130400 | 6615126010 | 10930 | 10930 | 10930 | 10920 | 132 |
| 408 | 20250228 | 130300 | 6613684010 | 10920 | 10930 | 10930 | 10920 | 493 |
| 409 | 20250228 | 130200 | 6608297540 | 10930 | 10930 | 10930 | 10930 | 1256 |
| 410 | 20250228 | 130100 | 6594569460 | 10930 | 10940 | 10950 | 10930 | 925 |
| 411 | 20250228 | 130000 | 6584447650 | 10940 | 10950 | 10950 | 10940 | 1115 |
| 412 | 20250228 | 125900 | 6572245640 | 10950 | 10950 | 10950 | 10940 | 767 |
| 413 | 20250228 | 125800 | 6563848460 | 10950 | 10940 | 10950 | 10940 | 721 |
| 414 | 20250228 | 125700 | 6555954780 | 10940 | 10950 | 10950 | 10940 | 205 |
| 415 | 20250228 | 125600 | 6553710670 | 10950 | 10950 | 10960 | 10940 | 733 |
| 416 | 20250228 | 125500 | 6545685900 | 10950 | 10940 | 10950 | 10940 | 165 |
| 417 | 20250228 | 125400 | 6543880700 | 10930 | 10930 | 10940 | 10930 | 403 |
| 418 | 20250228 | 125300 | 6539475500 | 10940 | 10930 | 10940 | 10920 | 166 |
| 419 | 20250228 | 125200 | 6537660900 | 10940 | 10920 | 10940 | 10920 | 821 |
| 420 | 20250228 | 125100 | 6528687860 | 10940 | 10930 | 10940 | 10920 | 735 |
| 421 | 20250228 | 125000 | 6520654630 | 10930 | 10930 | 10930 | 10920 | 161 |
| 422 | 20250228 | 124900 | 6518895800 | 10930 | 10920 | 10930 | 10920 | 208 |
| 423 | 20250228 | 124800 | 6516623060 | 10930 | 10930 | 10930 | 10920 | 114 |
| 424 | 20250228 | 124700 | 6515377530 | 10930 | 10920 | 10930 | 10920 | 1040 |
| 425 | 20250228 | 124600 | 6504010720 | 10900 | 10900 | 10910 | 10900 | 702 |
| 426 | 20250228 | 124500 | 6496356140 | 10910 | 10910 | 10910 | 10900 | 480 |
| 427 | 20250228 | 124400 | 6491123780 | 10900 | 10910 | 10920 | 10900 | 3332 |
| 428 | 20250228 | 124300 | 6454793640 | 10920 | 10910 | 10920 | 10900 | 293 |
| 429 | 20250228 | 124200 | 6451596450 | 10910 | 10910 | 10910 | 10900 | 1164 |
| 430 | 20250228 | 124100 | 6438905430 | 10910 | 10920 | 10930 | 10900 | 2527 |
| 431 | 20250228 | 124000 | 6411360070 | 10930 | 10910 | 10930 | 10900 | 558 |
| 432 | 20250228 | 123900 | 6405273480 | 10910 | 10920 | 10920 | 10910 | 4034 |
| 433 | 20250228 | 123800 | 6361262260 | 10910 | 10910 | 10930 | 10910 | 204 |
| 434 | 20250228 | 123700 | 6359034730 | 10920 | 10940 | 10940 | 10910 | 2731 |
| 435 | 20250228 | 123600 | 6329222960 | 10930 | 10950 | 10950 | 10920 | 3631 |
| 436 | 20250228 | 123500 | 6289517010 | 10940 | 10950 | 10950 | 10940 | 507 |
| 437 | 20250228 | 123400 | 6283968020 | 10950 | 10940 | 10950 | 10940 | 287 |
| 438 | 20250228 | 123300 | 6280826020 | 10950 | 10930 | 10950 | 10930 | 735 |
| 439 | 20250228 | 123200 | 6272783200 | 10940 | 10940 | 10940 | 10930 | 368 |
| 440 | 20250228 | 123100 | 6268758240 | 10940 | 10940 | 10940 | 10930 | 263 |
| 441 | 20250228 | 123000 | 6265881670 | 10940 | 10940 | 10950 | 10930 | 783 |
| 442 | 20250228 | 122900 | 6257315650 | 10950 | 10940 | 10970 | 10940 | 1566 |
| 443 | 20250228 | 122800 | 6240163240 | 10940 | 10940 | 10950 | 10940 | 1493 |
| 444 | 20250228 | 122700 | 6223829650 | 10940 | 10940 | 10950 | 10940 | 563 |
| 445 | 20250228 | 122600 | 6217670000 | 10950 | 10930 | 10950 | 10930 | 401 |
| 446 | 20250228 | 122500 | 6213282990 | 10930 | 10930 | 10930 | 10920 | 195 |
| 447 | 20250228 | 122400 | 6211152650 | 10920 | 10940 | 10940 | 10920 | 657 |
| 448 | 20250228 | 122300 | 6203970390 | 10940 | 10930 | 10940 | 10920 | 264 |
| 449 | 20250228 | 122200 | 6201084030 | 10930 | 10920 | 10940 | 10920 | 4071 |
| 450 | 20250228 | 122100 | 6156573930 | 10920 | 10920 | 10920 | 10910 | 929 |
| 451 | 20250228 | 122000 | 6146436560 | 10920 | 10920 | 10920 | 10910 | 214 |
| 452 | 20250228 | 121900 | 6144100470 | 10920 | 10910 | 10920 | 10900 | 1268 |
| 453 | 20250228 | 121800 | 6130273480 | 10910 | 10900 | 10920 | 10900 | 1280 |
| 454 | 20250228 | 121700 | 6116318990 | 10910 | 10920 | 10920 | 10900 | 4942 |
| 455 | 20250228 | 121600 | 6062400280 | 10930 | 10910 | 10930 | 10910 | 738 |
| 456 | 20250228 | 121500 | 6054341680 | 10910 | 10910 | 10920 | 10910 | 878 |
| 457 | 20250228 | 121400 | 6044760960 | 10910 | 10920 | 10920 | 10910 | 638 |
| 458 | 20250228 | 121300 | 6037795280 | 10920 | 10920 | 10920 | 10910 | 648 |
| 459 | 20250228 | 121200 | 6030724460 | 10920 | 10920 | 10920 | 10910 | 490 |
| 460 | 20250228 | 121100 | 6025375600 | 10920 | 10910 | 10920 | 10910 | 1367 |
| 461 | 20250228 | 121000 | 6010457100 | 10920 | 10920 | 10920 | 10910 | 532 |
| 462 | 20250228 | 120900 | 6004651770 | 10910 | 10910 | 10920 | 10910 | 2398 |
| 463 | 20250228 | 120800 | 5978488000 | 10920 | 10920 | 10920 | 10910 | 23 |
| 464 | 20250228 | 120700 | 5978236860 | 10910 | 10910 | 10920 | 10910 | 197 |
| 465 | 20250228 | 120600 | 5976087570 | 10910 | 10910 | 10910 | 10900 | 318 |
| 466 | 20250228 | 120500 | 5972620460 | 10910 | 10910 | 10920 | 10910 | 2537 |
| 467 | 20250228 | 120400 | 5944941530 | 10910 | 10910 | 10920 | 10910 | 2092 |
| 468 | 20250228 | 120300 | 5922113440 | 10910 | 10920 | 10920 | 10910 | 389 |
| 469 | 20250228 | 120200 | 5917869140 | 10920 | 10920 | 10930 | 10910 | 1053 |
| 470 | 20250228 | 120100 | 5906370730 | 10920 | 10920 | 10940 | 10920 | 973 |
| 471 | 20250228 | 120000 | 5895742080 | 10910 | 10910 | 10920 | 10910 | 358 |
| 472 | 20250228 | 115900 | 5891833630 | 10910 | 10910 | 10920 | 10910 | 824 |
| 473 | 20250228 | 115800 | 5882839260 | 10920 | 10920 | 10920 | 10910 | 511 |
| 474 | 20250228 | 115700 | 5877259810 | 10920 | 10940 | 10940 | 10910 | 7902 |
| 475 | 20250228 | 115600 | 5791005840 | 10940 | 10930 | 10950 | 10930 | 406 |
| 476 | 20250228 | 115500 | 5786566990 | 10930 | 10920 | 10930 | 10920 | 474 |
| 477 | 20250228 | 115400 | 5781389160 | 10930 | 10940 | 10940 | 10930 | 482 |
| 478 | 20250228 | 115300 | 5776120450 | 10940 | 10930 | 10940 | 10930 | 106 |
| 479 | 20250228 | 115200 | 5774961220 | 10940 | 10930 | 10950 | 10920 | 630 |
| 480 | 20250228 | 115100 | 5768080480 | 10930 | 10930 | 10930 | 10920 | 470 |
| 481 | 20250228 | 115000 | 5762946990 | 10930 | 10920 | 10930 | 10920 | 314 |
| 482 | 20250228 | 114900 | 5759515980 | 10920 | 10920 | 10940 | 10920 | 661 |
| 483 | 20250228 | 114800 | 5752291680 | 10930 | 10930 | 10930 | 10920 | 133 |
| 484 | 20250228 | 114700 | 5750838280 | 10930 | 10960 | 10960 | 10910 | 10373 |
| 485 | 20250228 | 114600 | 5637464530 | 10950 | 10960 | 10960 | 10950 | 617 |
| 486 | 20250228 | 114500 | 5630702830 | 10950 | 10960 | 10960 | 10950 | 1494 |
| 487 | 20250228 | 114400 | 5614330590 | 10960 | 10970 | 10980 | 10960 | 380 |
| 488 | 20250228 | 114300 | 5610163050 | 10960 | 10970 | 10970 | 10960 | 441 |
| 489 | 20250228 | 114200 | 5605327170 | 10960 | 10970 | 10970 | 10960 | 401 |
| 490 | 20250228 | 114100 | 5600931970 | 10960 | 10980 | 10980 | 10960 | 654 |
| 491 | 20250228 | 114000 | 5593760760 | 10980 | 10980 | 10980 | 10970 | 141 |
| 492 | 20250228 | 113900 | 5592213480 | 10980 | 10960 | 10980 | 10960 | 534 |
| 493 | 20250228 | 113800 | 5586353520 | 10960 | 10990 | 11000 | 10960 | 3893 |
| 494 | 20250228 | 113700 | 5543651830 | 10990 | 11000 | 11000 | 10980 | 3594 |
| 495 | 20250228 | 113600 | 5504127660 | 11010 | 11010 | 11010 | 11000 | 264 |
| 496 | 20250228 | 113500 | 5501221990 | 11010 | 11010 | 11010 | 11000 | 246 |
| 497 | 20250228 | 113400 | 5498513850 | 11010 | 10970 | 11010 | 10960 | 15749 |
| 498 | 20250228 | 113300 | 5325332600 | 10950 | 10960 | 10960 | 10950 | 624 |
| 499 | 20250228 | 113200 | 5318495500 | 10950 | 10940 | 10960 | 10940 | 2404 |
| 500 | 20250228 | 113100 | 5292171980 | 10940 | 10950 | 10960 | 10940 | 620 |
| 501 | 20250228 | 113000 | 5285381240 | 10960 | 10940 | 10960 | 10930 | 246 |
| 502 | 20250228 | 112900 | 5282688050 | 10930 | 10950 | 10960 | 10930 | 2046 |
| 503 | 20250228 | 112800 | 5260304790 | 10950 | 10950 | 10960 | 10940 | 161 |
| 504 | 20250228 | 112700 | 5258542930 | 10930 | 10940 | 10950 | 10930 | 1276 |
| 505 | 20250228 | 112600 | 5244589730 | 10930 | 10940 | 10960 | 10920 | 588 |
| 506 | 20250228 | 112500 | 5238161120 | 10930 | 10940 | 10960 | 10930 | 741 |
| 507 | 20250228 | 112400 | 5230060160 | 10940 | 10930 | 10970 | 10930 | 914 |
| 508 | 20250228 | 112300 | 5220059560 | 10940 | 10930 | 10940 | 10920 | 1647 |
| 509 | 20250228 | 112200 | 5202050410 | 10930 | 10940 | 10940 | 10930 | 922 |
| 510 | 20250228 | 112100 | 5191969440 | 10940 | 10930 | 10960 | 10930 | 1045 |
| 511 | 20250228 | 112000 | 5180537170 | 10940 | 10920 | 10940 | 10920 | 707 |
| 512 | 20250228 | 111900 | 5172810130 | 10930 | 10920 | 10930 | 10920 | 1190 |
| 513 | 20250228 | 111800 | 5159804150 | 10920 | 10930 | 10930 | 10910 | 6160 |
| 514 | 20250228 | 111700 | 5092510700 | 10930 | 10960 | 10960 | 10930 | 2519 |
| 515 | 20250228 | 111600 | 5064952310 | 10960 | 10960 | 10960 | 10940 | 4000 |
| 516 | 20250228 | 111500 | 5021170550 | 10950 | 10950 | 10970 | 10950 | 1065 |
| 517 | 20250228 | 111400 | 5009502210 | 10960 | 10960 | 10980 | 10960 | 4826 |
| 518 | 20250228 | 111300 | 4956599160 | 10960 | 10990 | 10990 | 10960 | 3264 |
| 519 | 20250228 | 111200 | 4920797280 | 10990 | 10990 | 11000 | 10980 | 3757 |
| 520 | 20250228 | 111100 | 4879540510 | 10990 | 10990 | 10990 | 10980 | 363 |
| 521 | 20250228 | 111000 | 4875552320 | 11000 | 10990 | 11000 | 10980 | 570 |
| 522 | 20250228 | 110900 | 4869289480 | 10990 | 10990 | 10990 | 10980 | 1581 |
| 523 | 20250228 | 110800 | 4851926230 | 10990 | 11020 | 11020 | 10980 | 19150 |
| 524 | 20250228 | 110700 | 4641241980 | 11020 | 11030 | 11030 | 11010 | 6222 |
| 525 | 20250228 | 110600 | 4572680860 | 11030 | 11020 | 11030 | 11020 | 1414 |
| 526 | 20250228 | 110500 | 4557095920 | 11020 | 11020 | 11030 | 11020 | 1690 |
| 527 | 20250228 | 110400 | 4538470160 | 11020 | 11020 | 11030 | 11020 | 2190 |
| 528 | 20250228 | 110300 | 4514335410 | 11030 | 11050 | 11060 | 11020 | 6588 |
| 529 | 20250228 | 110200 | 4441630760 | 11050 | 11040 | 11050 | 11040 | 2011 |
| 530 | 20250228 | 110100 | 4419423860 | 11050 | 11070 | 11070 | 11040 | 3222 |
| 531 | 20250228 | 110000 | 4383827770 | 11060 | 11090 | 11090 | 11060 | 1652 |
| 532 | 20250228 | 105900 | 4365547550 | 11090 | 11080 | 11090 | 11070 | 407 |
| 533 | 20250228 | 105800 | 4361037880 | 11080 | 11090 | 11090 | 11070 | 500 |
| 534 | 20250228 | 105700 | 4355498100 | 11090 | 11080 | 11090 | 11080 | 757 |
| 535 | 20250228 | 105600 | 4347107450 | 11080 | 11070 | 11090 | 11060 | 548 |
| 536 | 20250228 | 105500 | 4341039740 | 11070 | 11060 | 11070 | 11060 | 404 |
| 537 | 20250228 | 105400 | 4336570210 | 11050 | 11080 | 11090 | 11050 | 1262 |
| 538 | 20250228 | 105300 | 4322591670 | 11080 | 11070 | 11080 | 11050 | 426 |
| 539 | 20250228 | 105200 | 4317877740 | 11070 | 11090 | 11090 | 11040 | 9124 |
| 540 | 20250228 | 105100 | 4216998680 | 11090 | 11090 | 11090 | 11080 | 1657 |
| 541 | 20250228 | 105000 | 4198630600 | 11100 | 11090 | 11100 | 11090 | 101 |
| 542 | 20250228 | 104900 | 4197510400 | 11090 | 11090 | 11100 | 11090 | 826 |
| 543 | 20250228 | 104800 | 4188349050 | 11090 | 11080 | 11100 | 11080 | 230 |
| 544 | 20250228 | 104700 | 4185799030 | 11080 | 11090 | 11090 | 11080 | 582 |
| 545 | 20250228 | 104600 | 4179346160 | 11080 | 11070 | 11090 | 11060 | 806 |
| 546 | 20250228 | 104500 | 4170421160 | 11070 | 11080 | 11090 | 11060 | 1065 |
| 547 | 20250228 | 104400 | 4158630490 | 11090 | 11060 | 11090 | 11060 | 513 |
| 548 | 20250228 | 104300 | 4152950930 | 11060 | 11050 | 11060 | 11050 | 1369 |
| 549 | 20250228 | 104200 | 4137812770 | 11040 | 11060 | 11060 | 11040 | 2971 |
| 550 | 20250228 | 104100 | 4104986180 | 11060 | 11040 | 11060 | 11040 | 2556 |
| 551 | 20250228 | 104000 | 4076733650 | 11050 | 11060 | 11060 | 11040 | 3679 |
| 552 | 20250228 | 103900 | 4036064350 | 11060 | 11100 | 11100 | 11050 | 34448 |
| 553 | 20250228 | 103800 | 3655073200 | 11070 | 11090 | 11120 | 11040 | 52951 |
| 554 | 20250228 | 103700 | 3069561870 | 11090 | 11100 | 11110 | 11090 | 790 |
| 555 | 20250228 | 103600 | 3060793710 | 11100 | 11070 | 11100 | 11070 | 2934 |
| 556 | 20250228 | 103500 | 3028266720 | 11080 | 11080 | 11080 | 11070 | 862 |
| 557 | 20250228 | 103400 | 3018716240 | 11080 | 11090 | 11090 | 11070 | 8149 |
| 558 | 20250228 | 103300 | 2928427260 | 11080 | 11110 | 11110 | 11080 | 24609 |
| 559 | 20250228 | 103200 | 2655273530 | 11110 | 11120 | 11120 | 11110 | 361 |
| 560 | 20250228 | 103100 | 2651261470 | 11120 | 11120 | 11130 | 11110 | 4331 |
| 561 | 20250228 | 103000 | 2603141490 | 11110 | 11130 | 11130 | 11110 | 5920 |
| 562 | 20250228 | 102900 | 2537325540 | 11120 | 11130 | 11130 | 11120 | 335 |
| 563 | 20250228 | 102800 | 2533598540 | 11130 | 11130 | 11130 | 11120 | 493 |
| 564 | 20250228 | 102700 | 2528111880 | 11130 | 11130 | 11130 | 11120 | 737 |
| 565 | 20250228 | 102600 | 2519913370 | 11130 | 11120 | 11140 | 11120 | 1296 |
| 566 | 20250228 | 102500 | 2505500550 | 11120 | 11140 | 11140 | 11120 | 10238 |
| 567 | 20250228 | 102400 | 2391529920 | 11140 | 11150 | 11150 | 11140 | 2000 |
| 568 | 20250228 | 102300 | 2369243840 | 11150 | 11150 | 11150 | 11140 | 1457 |
| 569 | 20250228 | 102200 | 2353012410 | 11140 | 11150 | 11160 | 11140 | 585 |
| 570 | 20250228 | 102100 | 2346490030 | 11150 | 11140 | 11160 | 11140 | 393 |
| 571 | 20250228 | 102000 | 2342110060 | 11140 | 11150 | 11160 | 11140 | 1687 |
| 572 | 20250228 | 101900 | 2323312210 | 11150 | 11160 | 11160 | 11140 | 3985 |
| 573 | 20250228 | 101800 | 2278877650 | 11150 | 11160 | 11160 | 11150 | 880 |
| 574 | 20250228 | 101700 | 2269061320 | 11160 | 11160 | 11160 | 11160 | 154 |
| 575 | 20250228 | 101600 | 2267342680 | 11160 | 11160 | 11170 | 11150 | 239 |
| 576 | 20250228 | 101500 | 2264676900 | 11160 | 11160 | 11160 | 11150 | 488 |
| 577 | 20250228 | 101400 | 2259232620 | 11160 | 11170 | 11170 | 11160 | 1269 |
| 578 | 20250228 | 101300 | 2245070230 | 11170 | 11170 | 11170 | 11160 | 308 |
| 579 | 20250228 | 101200 | 2241631270 | 11170 | 11160 | 11170 | 11160 | 522 |
| 580 | 20250228 | 101100 | 2235805640 | 11170 | 11170 | 11170 | 11170 | 10 |
| 581 | 20250228 | 101000 | 2235693940 | 11160 | 11160 | 11170 | 11160 | 260 |
| 582 | 20250228 | 100900 | 2232792330 | 11160 | 11160 | 11170 | 11160 | 909 |
| 583 | 20250228 | 100800 | 2222647730 | 11160 | 11160 | 11160 | 11150 | 437 |
| 584 | 20250228 | 100700 | 2217770820 | 11160 | 11150 | 11160 | 11150 | 574 |
| 585 | 20250228 | 100600 | 2211370040 | 11160 | 11160 | 11170 | 11160 | 606 |
| 586 | 20250228 | 100500 | 2204605360 | 11150 | 11150 | 11160 | 11150 | 57 |
| 587 | 20250228 | 100400 | 2203969790 | 11150 | 11160 | 11160 | 11150 | 2664 |
| 588 | 20250228 | 100300 | 2174250230 | 11160 | 11160 | 11160 | 11150 | 1238 |
| 589 | 20250228 | 100200 | 2160446010 | 11150 | 11160 | 11160 | 11150 | 650 |
| 590 | 20250228 | 100100 | 2153195470 | 11160 | 11150 | 11180 | 11140 | 1418 |
| 591 | 20250228 | 100000 | 2137361970 | 11150 | 11170 | 11170 | 11150 | 1997 |
| 592 | 20250228 | 095900 | 2115094390 | 11160 | 11170 | 11170 | 11160 | 660 |
| 593 | 20250228 | 095800 | 2107728720 | 11170 | 11150 | 11170 | 11150 | 409 |
| 594 | 20250228 | 095700 | 2103165400 | 11150 | 11160 | 11160 | 11150 | 1244 |
| 595 | 20250228 | 095600 | 2089294720 | 11150 | 11160 | 11160 | 11150 | 372 |
| 596 | 20250228 | 095500 | 2085145910 | 11150 | 11160 | 11160 | 11150 | 4334 |
| 597 | 20250228 | 095400 | 2036788380 | 11170 | 11170 | 11170 | 11170 | 409 |
| 598 | 20250228 | 095300 | 2032219850 | 11170 | 11170 | 11180 | 11160 | 177 |
| 599 | 20250228 | 095200 | 2030241980 | 11170 | 11180 | 11180 | 11170 | 617 |
| 600 | 20250228 | 095100 | 2023348100 | 11180 | 11180 | 11180 | 11170 | 206 |
| 601 | 20250228 | 095000 | 2021045450 | 11180 | 11160 | 11180 | 11160 | 583 |
| 602 | 20250228 | 094900 | 2014537370 | 11160 | 11170 | 11170 | 11160 | 1126 |
| 603 | 20250228 | 094800 | 2001966620 | 11170 | 11170 | 11170 | 11160 | 340 |
| 604 | 20250228 | 094700 | 1998168830 | 11170 | 11170 | 11170 | 11160 | 759 |
| 605 | 20250228 | 094600 | 1989694460 | 11170 | 11170 | 11180 | 11160 | 220 |
| 606 | 20250228 | 094500 | 1987237840 | 11160 | 11190 | 11200 | 11160 | 5529 |
| 607 | 20250228 | 094400 | 1925494340 | 11190 | 11190 | 11190 | 11180 | 626 |
| 608 | 20250228 | 094300 | 1918492720 | 11190 | 11180 | 11190 | 11180 | 561 |
| 609 | 20250228 | 094200 | 1912218810 | 11180 | 11190 | 11190 | 11180 | 108 |
| 610 | 20250228 | 094100 | 1911010310 | 11180 | 11200 | 11200 | 11180 | 886 |
| 611 | 20250228 | 094000 | 1901096640 | 11200 | 11210 | 11220 | 11200 | 2402 |
| 612 | 20250228 | 093900 | 1874172310 | 11210 | 11190 | 11210 | 11170 | 900 |
| 613 | 20250228 | 093800 | 1864108940 | 11190 | 11210 | 11210 | 11170 | 2183 |
| 614 | 20250228 | 093700 | 1839705030 | 11220 | 11180 | 11220 | 11170 | 1529 |
| 615 | 20250228 | 093600 | 1822575820 | 11180 | 11160 | 11190 | 11160 | 1739 |
| 616 | 20250228 | 093500 | 1803134790 | 11170 | 11180 | 11180 | 11160 | 1250 |
| 617 | 20250228 | 093400 | 1789177210 | 11180 | 11190 | 11190 | 11170 | 925 |
| 618 | 20250228 | 093300 | 1778839040 | 11180 | 11200 | 11200 | 11180 | 715 |
| 619 | 20250228 | 093200 | 1770839450 | 11200 | 11190 | 11200 | 11190 | 765 |
| 620 | 20250228 | 093100 | 1762277130 | 11200 | 11220 | 11220 | 11200 | 402 |
| 621 | 20250228 | 093000 | 1757769720 | 11220 | 11190 | 11220 | 11170 | 1596 |
| 622 | 20250228 | 092900 | 1739895640 | 11180 | 11170 | 11190 | 11160 | 602 |
| 623 | 20250228 | 092800 | 1733168300 | 11170 | 11150 | 11170 | 11140 | 3615 |
| 624 | 20250228 | 092700 | 1692862940 | 11140 | 11150 | 11160 | 11140 | 2616 |
| 625 | 20250228 | 092600 | 1663697330 | 11160 | 11170 | 11170 | 11150 | 1806 |
| 626 | 20250228 | 092500 | 1643542620 | 11170 | 11170 | 11180 | 11160 | 2796 |
| 627 | 20250228 | 092400 | 1612308540 | 11180 | 11170 | 11180 | 11170 | 585 |
| 628 | 20250228 | 092300 | 1605771980 | 11170 | 11190 | 11190 | 11170 | 2362 |
| 629 | 20250228 | 092200 | 1579364790 | 11190 | 11240 | 11240 | 11190 | 3108 |
| 630 | 20250228 | 092100 | 1544503750 | 11240 | 11220 | 11250 | 11210 | 2402 |
| 631 | 20250228 | 092000 | 1517550240 | 11210 | 11210 | 11210 | 11170 | 2676 |
| 632 | 20250228 | 091900 | 1487575400 | 11210 | 11190 | 11210 | 11170 | 1890 |
| 633 | 20250228 | 091800 | 1466431390 | 11200 | 11220 | 11220 | 11190 | 1441 |
| 634 | 20250228 | 091700 | 1450280580 | 11220 | 11210 | 11230 | 11210 | 510 |
| 635 | 20250228 | 091600 | 1444559980 | 11210 | 11160 | 11210 | 11130 | 3025 |
| 636 | 20250228 | 091500 | 1410759180 | 11120 | 11110 | 11160 | 11100 | 8376 |
| 637 | 20250228 | 091400 | 1317658170 | 11110 | 11120 | 11120 | 11110 | 3513 |
| 638 | 20250228 | 091300 | 1278614760 | 11120 | 11170 | 11170 | 11110 | 10337 |
| 639 | 20250228 | 091200 | 1163637090 | 11170 | 11150 | 11200 | 11140 | 1364 |
| 640 | 20250228 | 091100 | 1148403450 | 11140 | 11140 | 11150 | 11130 | 5019 |
| 641 | 20250228 | 091000 | 1092497250 | 11130 | 11150 | 11170 | 11130 | 7632 |
| 642 | 20250228 | 090900 | 1007455970 | 11170 | 11200 | 11200 | 11140 | 2460 |
| 643 | 20250228 | 090800 | 980006550 | 11200 | 11190 | 11200 | 11150 | 7724 |
| 644 | 20250228 | 090700 | 893758300 | 11190 | 11220 | 11230 | 11180 | 7526 |
| 645 | 20250228 | 090600 | 809472450 | 11230 | 11220 | 11230 | 11210 | 1213 |
| 646 | 20250228 | 090500 | 795862310 | 11210 | 11190 | 11220 | 11180 | 3255 |
| 647 | 20250228 | 090400 | 759432280 | 11210 | 11200 | 11220 | 11180 | 1276 |
| 648 | 20250228 | 090300 | 745146750 | 11180 | 11190 | 11240 | 11170 | 6399 |
| 649 | 20250228 | 090200 | 673525680 | 11200 | 11180 | 11240 | 11100 | 13047 |
| 650 | 20250228 | 090100 | 528267680 | 11190 | 11250 | 11300 | 11190 | 21941 |
| 651 | 20250228 | 090000 | 282121880 | 11250 | 11250 | 11320 | 11200 | 24980 |