35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 18973 |
| 3 | 20250310 | 194800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20250310 | 194700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20250310 | 194600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20250310 | 194500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20250310 | 194400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20250310 | 194300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20250310 | 194200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20250310 | 194100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20250310 | 194000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20250310 | 193900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20250310 | 193800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20250310 | 193700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20250310 | 193600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20250310 | 193500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20250310 | 193400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20250310 | 193300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20250310 | 193200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20250310 | 193100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20250310 | 193000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20250310 | 192900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20250310 | 192800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20250310 | 192700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20250310 | 192600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20250310 | 192500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20250310 | 192400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20250310 | 192300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20250310 | 192200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20250310 | 192100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20250310 | 192000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20250310 | 191900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 18973 |
| 33 | 20250310 | 191800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20250310 | 191700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20250310 | 191600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20250310 | 191500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20250310 | 191400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20250310 | 191300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20250310 | 191200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20250310 | 191100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20250310 | 191000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20250310 | 190900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20250310 | 190800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20250310 | 190700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20250310 | 190600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20250310 | 190500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20250310 | 190400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20250310 | 190300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20250310 | 190200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20250310 | 190100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20250310 | 190000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20250310 | 185900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20250310 | 185800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20250310 | 185700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20250310 | 185600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20250310 | 185500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20250310 | 185400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20250310 | 185300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20250310 | 185200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20250310 | 185100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20250310 | 185000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20250310 | 184900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 18973 |
| 63 | 20250310 | 184800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20250310 | 184700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20250310 | 184600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20250310 | 184500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20250310 | 184400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20250310 | 184300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20250310 | 184200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20250310 | 184100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20250310 | 184000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20250310 | 183900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20250310 | 183800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20250310 | 183700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20250310 | 183600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20250310 | 183500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20250310 | 183400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20250310 | 183300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20250310 | 183200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20250310 | 183100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20250310 | 183000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20250310 | 182900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20250310 | 182800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20250310 | 182700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20250310 | 182600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20250310 | 182500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20250310 | 182400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20250310 | 182300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20250310 | 182200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20250310 | 182100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20250310 | 182000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20250310 | 181900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 18973 |
| 93 | 20250310 | 181800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20250310 | 181700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20250310 | 181600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20250310 | 181500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20250310 | 181400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20250310 | 181300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20250310 | 181200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20250310 | 181100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20250310 | 181000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20250310 | 180900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20250310 | 180800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20250310 | 180700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20250310 | 180600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20250310 | 180500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20250310 | 180400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20250310 | 180300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20250310 | 180200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20250310 | 180100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20250310 | 180000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20250310 | 175900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20250310 | 175800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20250310 | 175700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20250310 | 175600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20250310 | 175500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20250310 | 175400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20250310 | 175300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20250310 | 175200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20250310 | 175100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20250310 | 175000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20250310 | 174900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 18973 |
| 123 | 20250310 | 174800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20250310 | 174700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20250310 | 174600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20250310 | 174500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20250310 | 174400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20250310 | 174300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20250310 | 174200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20250310 | 174100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20250310 | 174000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20250310 | 173900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20250310 | 173800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20250310 | 173700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20250310 | 173600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20250310 | 173500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20250310 | 173400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20250310 | 173300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20250310 | 173200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20250310 | 173100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20250310 | 173000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20250310 | 172900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20250310 | 172800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20250310 | 172700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20250310 | 172600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20250310 | 172500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20250310 | 172400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20250310 | 172300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20250310 | 172200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20250310 | 172100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20250310 | 172000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20250310 | 171900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 18973 |
| 153 | 20250310 | 171800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20250310 | 171700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20250310 | 171600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20250310 | 171500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20250310 | 171400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20250310 | 171300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20250310 | 171200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20250310 | 171100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20250310 | 171000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20250310 | 170900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20250310 | 170800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20250310 | 170700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20250310 | 170600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20250310 | 170500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20250310 | 170400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20250310 | 170300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20250310 | 170200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20250310 | 170100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20250310 | 170000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20250310 | 165900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20250310 | 165800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20250310 | 165700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20250310 | 165600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20250310 | 165500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20250310 | 165400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20250310 | 165300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20250310 | 165200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20250310 | 165100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20250310 | 165000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20250310 | 164900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 18973 |
| 183 | 20250310 | 164800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20250310 | 164700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20250310 | 164600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20250310 | 164500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20250310 | 164400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20250310 | 164300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20250310 | 164200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20250310 | 164100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20250310 | 164000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20250310 | 163900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20250310 | 163800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20250310 | 163700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20250310 | 163600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20250310 | 163500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20250310 | 163400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20250310 | 163300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20250310 | 163200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20250310 | 163100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20250310 | 163000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20250310 | 162900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20250310 | 162800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20250310 | 162700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20250310 | 162600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20250310 | 162500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20250310 | 162400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20250310 | 162300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20250310 | 162200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20250310 | 162100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20250310 | 162000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20250310 | 161900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 18973 |
| 213 | 20250310 | 161800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20250310 | 161700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20250310 | 161600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20250310 | 161500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20250310 | 161400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20250310 | 161300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20250310 | 161200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20250310 | 161100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20250310 | 161000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20250310 | 160900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20250310 | 160800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20250310 | 160700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20250310 | 160600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20250310 | 160500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20250310 | 160400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20250310 | 160300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20250310 | 160200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20250310 | 160100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20250310 | 160000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20250310 | 155900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20250310 | 155800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20250310 | 155700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20250310 | 155600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20250310 | 155500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20250310 | 155400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20250310 | 155300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20250310 | 155200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20250310 | 155100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20250310 | 155000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20250310 | 154900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 18973 |
| 243 | 20250310 | 154800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20250310 | 154700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20250310 | 154600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20250310 | 154500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20250310 | 154400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20250310 | 154300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20250310 | 154200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20250310 | 154100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20250310 | 154000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20250310 | 153900 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20250310 | 153800 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20250310 | 153700 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20250310 | 153600 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20250310 | 153500 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20250310 | 153400 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20250310 | 153300 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20250310 | 153200 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20250310 | 153100 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20250310 | 153000 | 10309991300 | 10880 | 10880 | 10880 | 10880 | 18973 |
| 262 | 20250310 | 152900 | 10103565060 | 10935 | 10935 | 10935 | 10935 | 0 |
| 263 | 20250310 | 152800 | 10103565060 | 10935 | 10935 | 10935 | 10935 | 0 |
| 264 | 20250310 | 152700 | 10103565060 | 10935 | 10935 | 10935 | 10935 | 0 |
| 265 | 20250310 | 152600 | 10103565060 | 10935 | 10935 | 10935 | 10935 | 0 |
| 266 | 20250310 | 152500 | 10103565060 | 10935 | 10935 | 10935 | 10935 | 0 |
| 267 | 20250310 | 152400 | 10103565060 | 10935 | 10935 | 10935 | 10935 | 0 |
| 268 | 20250310 | 152300 | 10103565060 | 10935 | 10935 | 10935 | 10935 | 0 |
| 269 | 20250310 | 152200 | 10103565060 | 10935 | 10935 | 10935 | 10935 | 0 |
| 270 | 20250310 | 152100 | 10103565060 | 10935 | 10935 | 10935 | 10935 | 0 |
| 271 | 20250310 | 152000 | 10103565060 | 10935 | 10935 | 10935 | 10935 | 0 |
| 272 | 20250310 | 151900 | 10103565060 | 10935 | 10930 | 10940 | 10920 | 558 |
| 273 | 20250310 | 151800 | 10097465750 | 10930 | 10920 | 10930 | 10920 | 480 |
| 274 | 20250310 | 151700 | 10092221270 | 10920 | 10930 | 10940 | 10920 | 717 |
| 275 | 20250310 | 151600 | 10084384020 | 10940 | 10930 | 10940 | 10930 | 336 |
| 276 | 20250310 | 151500 | 10080708980 | 10930 | 10920 | 10940 | 10920 | 487 |
| 277 | 20250310 | 151400 | 10075385530 | 10930 | 10930 | 10930 | 10920 | 932 |
| 278 | 20250310 | 151300 | 10065201520 | 10940 | 10930 | 10940 | 10930 | 395 |
| 279 | 20250310 | 151200 | 10060882660 | 10930 | 10940 | 10940 | 10930 | 832 |
| 280 | 20250310 | 151100 | 10051785500 | 10940 | 10950 | 10960 | 10940 | 591 |
| 281 | 20250310 | 151000 | 10045316390 | 10950 | 10960 | 10970 | 10950 | 1543 |
| 282 | 20250310 | 150900 | 10028413940 | 10960 | 10950 | 10970 | 10950 | 462 |
| 283 | 20250310 | 150800 | 10023351160 | 10950 | 10960 | 10970 | 10950 | 1876 |
| 284 | 20250310 | 150700 | 10002787375 | 10960 | 10960 | 10965 | 10950 | 263 |
| 285 | 20250310 | 150600 | 9999905275 | 10960 | 10920 | 10960 | 10920 | 800 |
| 286 | 20250310 | 150500 | 9991154995 | 10910 | 10910 | 10930 | 10910 | 1051 |
| 287 | 20250310 | 150400 | 9979675095 | 10910 | 10930 | 10930 | 10890 | 1047 |
| 288 | 20250310 | 150300 | 9968257685 | 10930 | 10900 | 10930 | 10890 | 2797 |
| 289 | 20250310 | 150200 | 9937755175 | 10910 | 10910 | 10920 | 10900 | 4511 |
| 290 | 20250310 | 150100 | 9888559055 | 10920 | 10930 | 10940 | 10920 | 436 |
| 291 | 20250310 | 150000 | 9883794665 | 10930 | 10950 | 10960 | 10920 | 1960 |
| 292 | 20250310 | 145900 | 9862358455 | 10950 | 10970 | 10970 | 10950 | 575 |
| 293 | 20250310 | 145800 | 9856059375 | 10960 | 10940 | 10960 | 10940 | 1073 |
| 294 | 20250310 | 145700 | 9844316345 | 10950 | 10960 | 10960 | 10950 | 264 |
| 295 | 20250310 | 145600 | 9841424945 | 10950 | 10960 | 10970 | 10950 | 111 |
| 296 | 20250310 | 145500 | 9840208165 | 10960 | 10950 | 10960 | 10950 | 212 |
| 297 | 20250310 | 145400 | 9837884675 | 10950 | 10960 | 10960 | 10950 | 320 |
| 298 | 20250310 | 145300 | 9834378575 | 10960 | 10950 | 10960 | 10930 | 528 |
| 299 | 20250310 | 145200 | 9828595485 | 10950 | 10950 | 10960 | 10940 | 179 |
| 300 | 20250310 | 145100 | 9826634735 | 10950 | 10950 | 10950 | 10930 | 590 |
| 301 | 20250310 | 145000 | 9820178215 | 10940 | 10940 | 10950 | 10940 | 692 |
| 302 | 20250310 | 144900 | 9812606815 | 10940 | 10940 | 10940 | 10930 | 434 |
| 303 | 20250310 | 144800 | 9807862645 | 10950 | 10950 | 10950 | 10930 | 971 |
| 304 | 20250310 | 144700 | 9797242795 | 10950 | 10950 | 10960 | 10950 | 1938 |
| 305 | 20250310 | 144600 | 9776020775 | 10940 | 10960 | 10960 | 10940 | 898 |
| 306 | 20250310 | 144500 | 9766189235 | 10960 | 10980 | 10980 | 10950 | 1439 |
| 307 | 20250310 | 144400 | 9750415275 | 10980 | 10960 | 10980 | 10960 | 472 |
| 308 | 20250310 | 144300 | 9745237330 | 10960 | 10970 | 10970 | 10960 | 1188 |
| 309 | 20250310 | 144200 | 9732207800 | 10960 | 10970 | 10980 | 10960 | 286 |
| 310 | 20250310 | 144100 | 9729068880 | 10970 | 10970 | 10980 | 10970 | 207 |
| 311 | 20250310 | 144000 | 9726796800 | 10970 | 10960 | 10970 | 10960 | 653 |
| 312 | 20250310 | 143900 | 9719634490 | 10950 | 10970 | 10980 | 10950 | 381 |
| 313 | 20250310 | 143800 | 9715455650 | 10970 | 10950 | 10970 | 10940 | 2665 |
| 314 | 20250310 | 143700 | 9686250730 | 10960 | 10960 | 10970 | 10940 | 434 |
| 315 | 20250310 | 143600 | 9681498480 | 10970 | 10970 | 10980 | 10970 | 172 |
| 316 | 20250310 | 143500 | 9679611460 | 10970 | 10960 | 10970 | 10960 | 370 |
| 317 | 20250310 | 143400 | 9675555550 | 10960 | 10960 | 10960 | 10950 | 286 |
| 318 | 20250310 | 143300 | 9672422390 | 10980 | 10950 | 10980 | 10930 | 5849 |
| 319 | 20250310 | 143200 | 9608406220 | 10955 | 11000 | 11005 | 10955 | 6714 |
| 320 | 20250310 | 143100 | 9534622305 | 11005 | 11020 | 11020 | 11000 | 689 |
| 321 | 20250310 | 143000 | 9527036500 | 11010 | 11020 | 11020 | 11010 | 692 |
| 322 | 20250310 | 142900 | 9519416740 | 11020 | 11020 | 11030 | 11010 | 313 |
| 323 | 20250310 | 142800 | 9515968320 | 11020 | 11010 | 11020 | 11000 | 306 |
| 324 | 20250310 | 142700 | 9512598530 | 11010 | 11000 | 11010 | 11000 | 656 |
| 325 | 20250310 | 142600 | 9505379400 | 11010 | 11000 | 11010 | 11000 | 315 |
| 326 | 20250310 | 142500 | 9501913030 | 11010 | 11030 | 11030 | 11000 | 3636 |
| 327 | 20250310 | 142400 | 9461854490 | 11030 | 11040 | 11040 | 11020 | 2851 |
| 328 | 20250310 | 142300 | 9430432950 | 11040 | 11020 | 11040 | 11020 | 815 |
| 329 | 20250310 | 142200 | 9421440040 | 11020 | 11030 | 11040 | 11020 | 656 |
| 330 | 20250310 | 142100 | 9414209750 | 11030 | 11040 | 11040 | 11030 | 346 |
| 331 | 20250310 | 142000 | 9410392410 | 11030 | 11040 | 11040 | 11030 | 183 |
| 332 | 20250310 | 141900 | 9408373700 | 11040 | 11020 | 11040 | 11020 | 281 |
| 333 | 20250310 | 141800 | 9405273080 | 11030 | 11030 | 11030 | 11020 | 931 |
| 334 | 20250310 | 141700 | 9395007890 | 11030 | 11030 | 11040 | 11030 | 825 |
| 335 | 20250310 | 141600 | 9385907190 | 11040 | 11020 | 11040 | 11020 | 267 |
| 336 | 20250310 | 141500 | 9382962910 | 11030 | 11020 | 11030 | 11020 | 184 |
| 337 | 20250310 | 141400 | 9380933430 | 11020 | 11025 | 11030 | 11020 | 1356 |
| 338 | 20250310 | 141300 | 9365979465 | 11025 | 11040 | 11040 | 11025 | 561 |
| 339 | 20250310 | 141200 | 9359790375 | 11030 | 11035 | 11035 | 11020 | 252 |
| 340 | 20250310 | 141100 | 9357011100 | 11030 | 11030 | 11040 | 11020 | 679 |
| 341 | 20250310 | 141000 | 9349524490 | 11040 | 11040 | 11040 | 11030 | 278 |
| 342 | 20250310 | 140900 | 9346457220 | 11050 | 11050 | 11050 | 11020 | 991 |
| 343 | 20250310 | 140800 | 9335525340 | 11050 | 11030 | 11050 | 11030 | 411 |
| 344 | 20250310 | 140700 | 9330989980 | 11030 | 11030 | 11050 | 11030 | 788 |
| 345 | 20250310 | 140600 | 9322297380 | 11040 | 11040 | 11050 | 11030 | 814 |
| 346 | 20250310 | 140500 | 9313310900 | 11040 | 11040 | 11050 | 11030 | 237 |
| 347 | 20250310 | 140400 | 9310695770 | 11030 | 11020 | 11030 | 11020 | 412 |
| 348 | 20250310 | 140300 | 9306151880 | 11020 | 11050 | 11050 | 11020 | 426 |
| 349 | 20250310 | 140200 | 9301451280 | 11050 | 11050 | 11050 | 11020 | 415 |
| 350 | 20250310 | 140100 | 9296869600 | 11040 | 11030 | 11040 | 11030 | 388 |
| 351 | 20250310 | 140000 | 9292587150 | 11040 | 11030 | 11040 | 11030 | 138 |
| 352 | 20250310 | 135900 | 9291063640 | 11030 | 11040 | 11040 | 11020 | 375 |
| 353 | 20250310 | 135800 | 9286926760 | 11040 | 11030 | 11040 | 11020 | 354 |
| 354 | 20250310 | 135700 | 9283024000 | 11040 | 11030 | 11040 | 11030 | 1658 |
| 355 | 20250310 | 135600 | 9264735150 | 11030 | 11040 | 11050 | 11030 | 168 |
| 356 | 20250310 | 135500 | 9262880420 | 11030 | 11060 | 11060 | 11030 | 5082 |
| 357 | 20250310 | 135400 | 9206821360 | 11050 | 11060 | 11060 | 11040 | 4349 |
| 358 | 20250310 | 135300 | 9158768200 | 11060 | 11050 | 11060 | 11050 | 133 |
| 359 | 20250310 | 135200 | 9157297280 | 11060 | 11060 | 11060 | 11050 | 733 |
| 360 | 20250310 | 135100 | 9149190730 | 11060 | 11060 | 11060 | 11050 | 378 |
| 361 | 20250310 | 135000 | 9145011890 | 11060 | 11060 | 11060 | 11050 | 102 |
| 362 | 20250310 | 134900 | 9143883850 | 11050 | 11060 | 11060 | 11050 | 1354 |
| 363 | 20250310 | 134800 | 9128921230 | 11050 | 11060 | 11060 | 11050 | 440 |
| 364 | 20250310 | 134700 | 9124057570 | 11050 | 11060 | 11060 | 11050 | 415 |
| 365 | 20250310 | 134600 | 9119468230 | 11060 | 11050 | 11060 | 11050 | 458 |
| 366 | 20250310 | 134500 | 9114404480 | 11050 | 11060 | 11060 | 11050 | 356 |
| 367 | 20250310 | 134400 | 9110469210 | 11050 | 11055 | 11060 | 11050 | 2476 |
| 368 | 20250310 | 134300 | 9083108050 | 11060 | 11070 | 11070 | 11050 | 1325 |
| 369 | 20250310 | 134200 | 9068465100 | 11070 | 11060 | 11070 | 11060 | 150 |
| 370 | 20250310 | 134100 | 9066804880 | 11070 | 11070 | 11080 | 11060 | 289 |
| 371 | 20250310 | 134000 | 9063606600 | 11070 | 11070 | 11070 | 11060 | 370 |
| 372 | 20250310 | 133900 | 9059512690 | 11080 | 11080 | 11080 | 11060 | 155 |
| 373 | 20250310 | 133800 | 9057796510 | 11070 | 11080 | 11090 | 11060 | 670 |
| 374 | 20250310 | 133700 | 9050380670 | 11080 | 11090 | 11100 | 11080 | 160 |
| 375 | 20250310 | 133600 | 9048606470 | 11080 | 11080 | 11090 | 11080 | 102 |
| 376 | 20250310 | 133500 | 9047475380 | 11090 | 11080 | 11090 | 11080 | 195 |
| 377 | 20250310 | 133400 | 9045314350 | 11090 | 11090 | 11090 | 11090 | 146 |
| 378 | 20250310 | 133300 | 9043695210 | 11080 | 11080 | 11090 | 11080 | 83 |
| 379 | 20250310 | 133200 | 9042775380 | 11070 | 11080 | 11090 | 11070 | 484 |
| 380 | 20250310 | 133100 | 9037415550 | 11090 | 11090 | 11090 | 11080 | 264 |
| 381 | 20250310 | 133000 | 9034488220 | 11090 | 11080 | 11090 | 11070 | 363 |
| 382 | 20250310 | 132900 | 9030465490 | 11070 | 11080 | 11080 | 11070 | 195 |
| 383 | 20250310 | 132800 | 9028306400 | 11080 | 11080 | 11080 | 11070 | 28 |
| 384 | 20250310 | 132700 | 9027996230 | 11060 | 11070 | 11080 | 11060 | 1075 |
| 385 | 20250310 | 132600 | 9016091830 | 11070 | 11070 | 11080 | 11060 | 505 |
| 386 | 20250310 | 132500 | 9010500815 | 11080 | 11100 | 11100 | 11080 | 154 |
| 387 | 20250310 | 132400 | 9008794145 | 11090 | 11100 | 11100 | 11050 | 595 |
| 388 | 20250310 | 132300 | 9002215015 | 11050 | 11090 | 11100 | 11050 | 2481 |
| 389 | 20250310 | 132200 | 8974795945 | 11100 | 11110 | 11110 | 11050 | 2900 |
| 390 | 20250310 | 132100 | 8942712325 | 11110 | 11110 | 11110 | 11090 | 828 |
| 391 | 20250310 | 132000 | 8933523515 | 11100 | 11110 | 11120 | 11100 | 178 |
| 392 | 20250310 | 131900 | 8931545355 | 11120 | 11100 | 11120 | 11090 | 135 |
| 393 | 20250310 | 131800 | 8930045745 | 11100 | 11120 | 11130 | 11100 | 1963 |
| 394 | 20250310 | 131700 | 8908232460 | 11110 | 11110 | 11110 | 11100 | 410 |
| 395 | 20250310 | 131600 | 8903677590 | 11110 | 11085 | 11110 | 11085 | 1719 |
| 396 | 20250310 | 131500 | 8884597270 | 11085 | 11095 | 11095 | 11085 | 338 |
| 397 | 20250310 | 131400 | 8880847985 | 11090 | 11080 | 11100 | 11080 | 1781 |
| 398 | 20250310 | 131300 | 8861089925 | 11080 | 11070 | 11080 | 11070 | 974 |
| 399 | 20250310 | 131200 | 8850299525 | 11080 | 11080 | 11080 | 11070 | 259 |
| 400 | 20250310 | 131100 | 8847430205 | 11070 | 11060 | 11070 | 11060 | 94 |
| 401 | 20250310 | 131000 | 8846389955 | 11050 | 11070 | 11070 | 11050 | 151 |
| 402 | 20250310 | 130900 | 8844719705 | 11060 | 11050 | 11060 | 11050 | 631 |
| 403 | 20250310 | 130800 | 8837741585 | 11060 | 11050 | 11060 | 11050 | 652 |
| 404 | 20250310 | 130700 | 8830531375 | 11060 | 11050 | 11060 | 11050 | 202 |
| 405 | 20250310 | 130600 | 8828299055 | 11040 | 11045 | 11060 | 11040 | 1122 |
| 406 | 20250310 | 130500 | 8815908730 | 11045 | 11045 | 11045 | 11040 | 105 |
| 407 | 20250310 | 130400 | 8814749055 | 11045 | 11050 | 11055 | 11040 | 1181 |
| 408 | 20250310 | 130300 | 8801704830 | 11055 | 11055 | 11055 | 11050 | 170 |
| 409 | 20250310 | 130200 | 8799825760 | 11055 | 11070 | 11070 | 11050 | 277 |
| 410 | 20250310 | 130100 | 8796763130 | 11060 | 11065 | 11070 | 11060 | 147 |
| 411 | 20250310 | 130000 | 8795136425 | 11065 | 11045 | 11065 | 11045 | 1177 |
| 412 | 20250310 | 125900 | 8782130140 | 11050 | 11075 | 11075 | 11040 | 800 |
| 413 | 20250310 | 125800 | 8773288485 | 11075 | 11075 | 11075 | 11070 | 98 |
| 414 | 20250310 | 125700 | 8772203165 | 11080 | 11060 | 11090 | 11060 | 152 |
| 415 | 20250310 | 125600 | 8770519965 | 11060 | 11090 | 11090 | 11060 | 450 |
| 416 | 20250310 | 125500 | 8765538725 | 11090 | 11100 | 11100 | 11080 | 274 |
| 417 | 20250310 | 125400 | 8762500085 | 11100 | 11070 | 11100 | 11060 | 8742 |
| 418 | 20250310 | 125300 | 8665478055 | 11060 | 11080 | 11120 | 11060 | 19833 |
| 419 | 20250310 | 125200 | 8445177125 | 11090 | 11070 | 11090 | 11070 | 848 |
| 420 | 20250310 | 125100 | 8435777565 | 11070 | 11080 | 11080 | 11070 | 793 |
| 421 | 20250310 | 125000 | 8426998645 | 11080 | 11070 | 11090 | 11070 | 121 |
| 422 | 20250310 | 124900 | 8425658175 | 11080 | 11080 | 11090 | 11070 | 347 |
| 423 | 20250310 | 124800 | 8421815085 | 11090 | 11080 | 11100 | 11060 | 793 |
| 424 | 20250310 | 124700 | 8413024335 | 11090 | 11080 | 11090 | 11080 | 243 |
| 425 | 20250310 | 124600 | 8410329475 | 11080 | 11060 | 11080 | 11060 | 345 |
| 426 | 20250310 | 124500 | 8406510125 | 11070 | 11090 | 11090 | 11060 | 208 |
| 427 | 20250310 | 124400 | 8404204565 | 11080 | 11070 | 11090 | 11070 | 307 |
| 428 | 20250310 | 124300 | 8400804675 | 11090 | 11070 | 11090 | 11070 | 436 |
| 429 | 20250310 | 124200 | 8395973165 | 11060 | 11060 | 11070 | 11060 | 303 |
| 430 | 20250310 | 124100 | 8392621045 | 11060 | 11050 | 11070 | 11040 | 1834 |
| 431 | 20250310 | 124000 | 8372352035 | 11050 | 11060 | 11060 | 11040 | 220 |
| 432 | 20250310 | 123900 | 8369920605 | 11070 | 11060 | 11070 | 11050 | 3595 |
| 433 | 20250310 | 123800 | 8330171315 | 11060 | 11030 | 11070 | 11030 | 1690 |
| 434 | 20250310 | 123700 | 8311487635 | 11030 | 11040 | 11040 | 11030 | 486 |
| 435 | 20250310 | 123600 | 8306125785 | 11050 | 11040 | 11050 | 11040 | 85 |
| 436 | 20250310 | 123500 | 8305186625 | 11050 | 11050 | 11050 | 11040 | 343 |
| 437 | 20250310 | 123400 | 8301398865 | 11050 | 11030 | 11050 | 11020 | 297 |
| 438 | 20250310 | 123300 | 8298121485 | 11030 | 11020 | 11030 | 11020 | 112 |
| 439 | 20250310 | 123200 | 8296886235 | 11020 | 11020 | 11030 | 11020 | 102 |
| 440 | 20250310 | 123100 | 8295761265 | 11020 | 11030 | 11030 | 11020 | 364 |
| 441 | 20250310 | 123000 | 8291748225 | 11020 | 11020 | 11030 | 11020 | 151 |
| 442 | 20250310 | 122900 | 8290083045 | 11020 | 11030 | 11040 | 11020 | 955 |
| 443 | 20250310 | 122800 | 8279556065 | 11030 | 11030 | 11040 | 11030 | 210 |
| 444 | 20250310 | 122700 | 8277238795 | 11030 | 11030 | 11040 | 11020 | 161 |
| 445 | 20250310 | 122600 | 8275462405 | 11030 | 11040 | 11050 | 11030 | 546 |
| 446 | 20250310 | 122500 | 8269437565 | 11040 | 11040 | 11040 | 11030 | 96 |
| 447 | 20250310 | 122400 | 8268377785 | 11050 | 11040 | 11050 | 11040 | 205 |
| 448 | 20250310 | 122300 | 8266112625 | 11040 | 11040 | 11050 | 11040 | 351 |
| 449 | 20250310 | 122200 | 8262237345 | 11030 | 11030 | 11050 | 11030 | 475 |
| 450 | 20250310 | 122100 | 8256992405 | 11040 | 11040 | 11040 | 11030 | 129 |
| 451 | 20250310 | 122000 | 8255568405 | 11050 | 11040 | 11060 | 11030 | 147 |
| 452 | 20250310 | 121900 | 8253944675 | 11040 | 11030 | 11040 | 11030 | 93 |
| 453 | 20250310 | 121800 | 8252917995 | 11040 | 11030 | 11040 | 11030 | 1630 |
| 454 | 20250310 | 121700 | 8234937875 | 11040 | 11040 | 11040 | 11030 | 162 |
| 455 | 20250310 | 121600 | 8233149465 | 11040 | 11040 | 11050 | 11030 | 169 |
| 456 | 20250310 | 121500 | 8231283755 | 11040 | 11040 | 11050 | 11040 | 390 |
| 457 | 20250310 | 121400 | 8226977905 | 11040 | 11040 | 11050 | 11040 | 102 |
| 458 | 20250310 | 121300 | 8225850925 | 11040 | 11040 | 11050 | 11030 | 156 |
| 459 | 20250310 | 121200 | 8224128575 | 11040 | 11050 | 11050 | 11030 | 740 |
| 460 | 20250310 | 121100 | 8215955225 | 11060 | 11040 | 11060 | 11040 | 178 |
| 461 | 20250310 | 121000 | 8213988515 | 11050 | 11050 | 11050 | 11040 | 140 |
| 462 | 20250310 | 120900 | 8212441605 | 11050 | 11060 | 11060 | 11040 | 136 |
| 463 | 20250310 | 120800 | 8210938085 | 11050 | 11040 | 11050 | 11040 | 1675 |
| 464 | 20250310 | 120700 | 8192444815 | 11040 | 11060 | 11070 | 11040 | 772 |
| 465 | 20250310 | 120600 | 8183918415 | 11070 | 11080 | 11090 | 11060 | 420 |
| 466 | 20250310 | 120500 | 8179268335 | 11080 | 11070 | 11080 | 11060 | 151 |
| 467 | 20250310 | 120400 | 8177597135 | 11060 | 11040 | 11080 | 11040 | 2654 |
| 468 | 20250310 | 120300 | 8148223975 | 11030 | 11040 | 11050 | 11030 | 2591 |
| 469 | 20250310 | 120200 | 8119621535 | 11040 | 11040 | 11040 | 11030 | 1617 |
| 470 | 20250310 | 120100 | 8101770550 | 11045 | 11050 | 11050 | 11040 | 510 |
| 471 | 20250310 | 120000 | 8096137465 | 11050 | 11040 | 11050 | 11040 | 246 |
| 472 | 20250310 | 115900 | 8093419370 | 11050 | 11060 | 11060 | 11040 | 744 |
| 473 | 20250310 | 115800 | 8085197540 | 11060 | 11070 | 11080 | 11060 | 480 |
| 474 | 20250310 | 115700 | 8079884370 | 11080 | 11070 | 11080 | 11060 | 763 |
| 475 | 20250310 | 115600 | 8071437520 | 11060 | 11050 | 11060 | 11050 | 902 |
| 476 | 20250310 | 115500 | 8061463040 | 11060 | 11070 | 11070 | 11060 | 286 |
| 477 | 20250310 | 115400 | 8058298090 | 11060 | 11055 | 11070 | 11050 | 458 |
| 478 | 20250310 | 115300 | 8053233250 | 11060 | 11060 | 11070 | 11050 | 195 |
| 479 | 20250310 | 115200 | 8051076050 | 11070 | 11060 | 11080 | 11060 | 222 |
| 480 | 20250310 | 115100 | 8048617710 | 11070 | 11070 | 11070 | 11060 | 140 |
| 481 | 20250310 | 115000 | 8047068100 | 11080 | 11060 | 11080 | 11060 | 397 |
| 482 | 20250310 | 114900 | 8042674865 | 11060 | 11070 | 11070 | 11060 | 121 |
| 483 | 20250310 | 114800 | 8041335565 | 11060 | 11060 | 11080 | 11060 | 372 |
| 484 | 20250310 | 114700 | 8037219395 | 11070 | 11080 | 11080 | 11070 | 939 |
| 485 | 20250310 | 114600 | 8026819625 | 11080 | 11070 | 11090 | 11070 | 329 |
| 486 | 20250310 | 114500 | 8023174355 | 11080 | 11070 | 11080 | 11070 | 392 |
| 487 | 20250310 | 114400 | 8018832485 | 11080 | 11070 | 11080 | 11060 | 1459 |
| 488 | 20250310 | 114300 | 8002687425 | 11070 | 11080 | 11080 | 11070 | 593 |
| 489 | 20250310 | 114200 | 7996121975 | 11070 | 11060 | 11080 | 11060 | 382 |
| 490 | 20250310 | 114100 | 7991892845 | 11070 | 11070 | 11080 | 11060 | 606 |
| 491 | 20250310 | 114000 | 7985183905 | 11060 | 11050 | 11065 | 11050 | 1163 |
| 492 | 20250310 | 113900 | 7972330615 | 11050 | 11060 | 11060 | 11050 | 1100 |
| 493 | 20250310 | 113800 | 7960170005 | 11060 | 11070 | 11080 | 11060 | 647 |
| 494 | 20250310 | 113700 | 7953008385 | 11070 | 11070 | 11070 | 11060 | 1109 |
| 495 | 20250310 | 113600 | 7940741065 | 11070 | 11060 | 11070 | 11060 | 719 |
| 496 | 20250310 | 113500 | 7932787955 | 11070 | 11070 | 11070 | 11060 | 541 |
| 497 | 20250310 | 113400 | 7926799255 | 11070 | 11060 | 11070 | 11050 | 865 |
| 498 | 20250310 | 113300 | 7917232165 | 11060 | 11070 | 11070 | 11050 | 646 |
| 499 | 20250310 | 113200 | 7910091225 | 11070 | 11070 | 11080 | 11060 | 1626 |
| 500 | 20250310 | 113100 | 7892098565 | 11075 | 11090 | 11090 | 11070 | 1362 |
| 501 | 20250310 | 113000 | 7877013280 | 11070 | 11070 | 11090 | 11070 | 3345 |
| 502 | 20250310 | 112900 | 7839982290 | 11090 | 11100 | 11100 | 11070 | 3707 |
| 503 | 20250310 | 112800 | 7798927920 | 11090 | 11100 | 11110 | 11090 | 363 |
| 504 | 20250310 | 112700 | 7794899570 | 11100 | 11100 | 11120 | 11090 | 697 |
| 505 | 20250310 | 112600 | 7787163395 | 11100 | 11100 | 11120 | 11090 | 1326 |
| 506 | 20250310 | 112500 | 7772445255 | 11110 | 11120 | 11120 | 11100 | 1030 |
| 507 | 20250310 | 112400 | 7760999855 | 11120 | 11120 | 11140 | 11120 | 189 |
| 508 | 20250310 | 112300 | 7758895625 | 11150 | 11120 | 11150 | 11100 | 1412 |
| 509 | 20250310 | 112200 | 7743184295 | 11120 | 11110 | 11130 | 11110 | 2843 |
| 510 | 20250310 | 112100 | 7711578755 | 11120 | 11120 | 11130 | 11110 | 595 |
| 511 | 20250310 | 112000 | 7704961520 | 11120 | 11150 | 11160 | 11120 | 2491 |
| 512 | 20250310 | 111900 | 7677223640 | 11160 | 11150 | 11160 | 11140 | 358 |
| 513 | 20250310 | 111800 | 7673229380 | 11150 | 11130 | 11150 | 11120 | 2907 |
| 514 | 20250310 | 111700 | 7640839560 | 11130 | 11130 | 11150 | 11130 | 879 |
| 515 | 20250310 | 111600 | 7631047660 | 11130 | 11150 | 11160 | 11110 | 3992 |
| 516 | 20250310 | 111500 | 7586612140 | 11160 | 11200 | 11200 | 11140 | 4088 |
| 517 | 20250310 | 111400 | 7540950960 | 11190 | 11220 | 11230 | 11190 | 2597 |
| 518 | 20250310 | 111300 | 7511840195 | 11230 | 11250 | 11250 | 11200 | 9448 |
| 519 | 20250310 | 111200 | 7405696625 | 11240 | 11150 | 11250 | 11150 | 41546 |
| 520 | 20250310 | 111100 | 6940653055 | 11160 | 11130 | 11170 | 11130 | 3223 |
| 521 | 20250310 | 111000 | 6904690675 | 11140 | 11130 | 11160 | 11120 | 5108 |
| 522 | 20250310 | 110900 | 6847794055 | 11140 | 11140 | 11140 | 11130 | 970 |
| 523 | 20250310 | 110800 | 6836993280 | 11140 | 11160 | 11160 | 11130 | 2525 |
| 524 | 20250310 | 110700 | 6808846540 | 11160 | 11160 | 11170 | 11150 | 1224 |
| 525 | 20250310 | 110600 | 6795178570 | 11170 | 11160 | 11170 | 11150 | 4946 |
| 526 | 20250310 | 110500 | 6739996070 | 11160 | 11135 | 11170 | 11130 | 8932 |
| 527 | 20250310 | 110400 | 6640386505 | 11130 | 11130 | 11150 | 11130 | 3798 |
| 528 | 20250310 | 110300 | 6598072150 | 11150 | 11070 | 11150 | 11070 | 16389 |
| 529 | 20250310 | 110200 | 6416019930 | 11070 | 11080 | 11090 | 11060 | 959 |
| 530 | 20250310 | 110100 | 6405399155 | 11080 | 11090 | 11090 | 11060 | 3694 |
| 531 | 20250310 | 110000 | 6364499955 | 11100 | 11000 | 11100 | 11000 | 11802 |
| 532 | 20250310 | 105900 | 6233873905 | 11010 | 11010 | 11040 | 10980 | 1779 |
| 533 | 20250310 | 105800 | 6214276345 | 11010 | 11040 | 11050 | 10930 | 4840 |
| 534 | 20250310 | 105700 | 6161020635 | 11040 | 11000 | 11100 | 10960 | 15897 |
| 535 | 20250310 | 105600 | 5985334515 | 11000 | 10870 | 11000 | 10870 | 9918 |
| 536 | 20250310 | 105500 | 5876421085 | 10870 | 10850 | 10910 | 10850 | 2289 |
| 537 | 20250310 | 105400 | 5851493645 | 10860 | 10850 | 10860 | 10850 | 117 |
| 538 | 20250310 | 105300 | 5850223055 | 10860 | 10850 | 10860 | 10840 | 606 |
| 539 | 20250310 | 105200 | 5843646915 | 10840 | 10845 | 10850 | 10840 | 189 |
| 540 | 20250310 | 105100 | 5841596690 | 10850 | 10850 | 10850 | 10840 | 314 |
| 541 | 20250310 | 105000 | 5838192370 | 10850 | 10860 | 10870 | 10850 | 264 |
| 542 | 20250310 | 104900 | 5835327065 | 10870 | 10855 | 10870 | 10850 | 2979 |
| 543 | 20250310 | 104800 | 5802952670 | 10850 | 10855 | 10860 | 10850 | 861 |
| 544 | 20250310 | 104700 | 5793609430 | 10860 | 10855 | 10865 | 10850 | 327 |
| 545 | 20250310 | 104600 | 5790059375 | 10860 | 10865 | 10870 | 10850 | 314 |
| 546 | 20250310 | 104500 | 5786649145 | 10860 | 10860 | 10860 | 10855 | 364 |
| 547 | 20250310 | 104400 | 5782696295 | 10860 | 10850 | 10870 | 10850 | 141 |
| 548 | 20250310 | 104300 | 5781165115 | 10855 | 10860 | 10860 | 10855 | 85 |
| 549 | 20250310 | 104200 | 5780242040 | 10870 | 10860 | 10870 | 10840 | 647 |
| 550 | 20250310 | 104100 | 5773215290 | 10860 | 10860 | 10860 | 10850 | 192 |
| 551 | 20250310 | 104000 | 5771130365 | 10860 | 10830 | 10880 | 10830 | 888 |
| 552 | 20250310 | 103900 | 5761493555 | 10840 | 10840 | 10840 | 10830 | 722 |
| 553 | 20250310 | 103800 | 5753669835 | 10840 | 10830 | 10840 | 10820 | 688 |
| 554 | 20250310 | 103700 | 5746219465 | 10830 | 10840 | 10840 | 10820 | 278 |
| 555 | 20250310 | 103600 | 5743207515 | 10830 | 10820 | 10840 | 10820 | 411 |
| 556 | 20250310 | 103500 | 5738756205 | 10830 | 10830 | 10830 | 10810 | 1136 |
| 557 | 20250310 | 103400 | 5726469395 | 10820 | 10820 | 10840 | 10820 | 299 |
| 558 | 20250310 | 103300 | 5723232065 | 10820 | 10810 | 10840 | 10810 | 2448 |
| 559 | 20250310 | 103200 | 5696717155 | 10820 | 10820 | 10820 | 10810 | 413 |
| 560 | 20250310 | 103100 | 5692250920 | 10820 | 10825 | 10825 | 10820 | 345 |
| 561 | 20250310 | 103000 | 5688517210 | 10820 | 10820 | 10825 | 10820 | 153 |
| 562 | 20250310 | 102900 | 5686861635 | 10825 | 10820 | 10825 | 10820 | 169 |
| 563 | 20250310 | 102800 | 5685033025 | 10820 | 10820 | 10830 | 10820 | 367 |
| 564 | 20250310 | 102700 | 5681061805 | 10820 | 10830 | 10840 | 10820 | 2180 |
| 565 | 20250310 | 102600 | 5657463085 | 10840 | 10850 | 10870 | 10840 | 1810 |
| 566 | 20250310 | 102500 | 5637838455 | 10860 | 10850 | 10860 | 10850 | 326 |
| 567 | 20250310 | 102400 | 5634299635 | 10840 | 10830 | 10850 | 10820 | 1955 |
| 568 | 20250310 | 102300 | 5613109885 | 10830 | 10830 | 10835 | 10820 | 709 |
| 569 | 20250310 | 102200 | 5605430130 | 10830 | 10800 | 10830 | 10800 | 1048 |
| 570 | 20250310 | 102100 | 5594105810 | 10800 | 10820 | 10820 | 10800 | 2252 |
| 571 | 20250310 | 102000 | 5569760985 | 10815 | 10810 | 10820 | 10810 | 1942 |
| 572 | 20250310 | 101900 | 5548761440 | 10810 | 10840 | 10840 | 10810 | 5287 |
| 573 | 20250310 | 101800 | 5491506640 | 10840 | 10850 | 10860 | 10840 | 3157 |
| 574 | 20250310 | 101700 | 5457256000 | 10860 | 10910 | 10910 | 10850 | 2188 |
| 575 | 20250310 | 101600 | 5433439820 | 10900 | 10910 | 10910 | 10900 | 10 |
| 576 | 20250310 | 101500 | 5433330810 | 10920 | 10890 | 10920 | 10890 | 1489 |
| 577 | 20250310 | 101400 | 5417112910 | 10890 | 10930 | 10930 | 10890 | 168 |
| 578 | 20250310 | 101300 | 5415282510 | 10900 | 10890 | 10900 | 10880 | 709 |
| 579 | 20250310 | 101200 | 5407561095 | 10890 | 10880 | 10890 | 10880 | 317 |
| 580 | 20250310 | 101100 | 5404111735 | 10890 | 10860 | 10890 | 10860 | 107 |
| 581 | 20250310 | 101000 | 5402949115 | 10860 | 10880 | 10880 | 10860 | 498 |
| 582 | 20250310 | 100900 | 5397534475 | 10850 | 10850 | 10870 | 10850 | 1284 |
| 583 | 20250310 | 100800 | 5383589765 | 10880 | 10870 | 10880 | 10850 | 1423 |
| 584 | 20250310 | 100700 | 5368141660 | 10860 | 10890 | 10890 | 10860 | 981 |
| 585 | 20250310 | 100600 | 5357481590 | 10890 | 10900 | 10900 | 10860 | 770 |
| 586 | 20250310 | 100500 | 5349115190 | 10870 | 10890 | 10890 | 10865 | 5860 |
| 587 | 20250310 | 100400 | 5285345620 | 10900 | 10890 | 10900 | 10890 | 1690 |
| 588 | 20250310 | 100300 | 5266939655 | 10890 | 10920 | 10920 | 10890 | 1452 |
| 589 | 20250310 | 100200 | 5251117180 | 10920 | 10940 | 10940 | 10900 | 8603 |
| 590 | 20250310 | 100100 | 5157269170 | 10940 | 10940 | 10970 | 10930 | 2733 |
| 591 | 20250310 | 100000 | 5127326680 | 10950 | 10970 | 10990 | 10940 | 1415 |
| 592 | 20250310 | 095900 | 5111804235 | 10965 | 10940 | 10965 | 10940 | 1344 |
| 593 | 20250310 | 095800 | 5097089890 | 10940 | 10940 | 10940 | 10920 | 1507 |
| 594 | 20250310 | 095700 | 5080610130 | 10940 | 10920 | 10950 | 10920 | 109 |
| 595 | 20250310 | 095600 | 5079418380 | 10920 | 10960 | 10960 | 10920 | 6970 |
| 596 | 20250310 | 095500 | 5003305755 | 10920 | 10930 | 10950 | 10920 | 3290 |
| 597 | 20250310 | 095400 | 4967349855 | 10930 | 10920 | 10940 | 10920 | 1597 |
| 598 | 20250310 | 095300 | 4949894705 | 10920 | 10960 | 10970 | 10920 | 1170 |
| 599 | 20250310 | 095200 | 4937091245 | 10960 | 10960 | 10960 | 10960 | 60 |
| 600 | 20250310 | 095100 | 4936433645 | 10920 | 10920 | 10960 | 10920 | 348 |
| 601 | 20250310 | 095000 | 4932627110 | 10930 | 10960 | 10960 | 10920 | 4255 |
| 602 | 20250310 | 094900 | 4886064790 | 10950 | 10970 | 10970 | 10940 | 1644 |
| 603 | 20250310 | 094800 | 4868062750 | 10970 | 10960 | 10980 | 10950 | 1480 |
| 604 | 20250310 | 094700 | 4851841030 | 10970 | 10980 | 10980 | 10970 | 816 |
| 605 | 20250310 | 094600 | 4842885750 | 10980 | 10985 | 10990 | 10980 | 416 |
| 606 | 20250310 | 094500 | 4838317580 | 10990 | 10950 | 10990 | 10950 | 1623 |
| 607 | 20250310 | 094400 | 4820511150 | 10960 | 10990 | 10990 | 10960 | 468 |
| 608 | 20250310 | 094300 | 4815371110 | 10990 | 10940 | 10990 | 10940 | 7198 |
| 609 | 20250310 | 094200 | 4736344800 | 10940 | 10905 | 10940 | 10900 | 435 |
| 610 | 20250310 | 094100 | 4731601010 | 10910 | 10910 | 10910 | 10900 | 1126 |
| 611 | 20250310 | 094000 | 4719324330 | 10910 | 10900 | 10940 | 10900 | 2610 |
| 612 | 20250310 | 093900 | 4690846690 | 10940 | 10930 | 10940 | 10890 | 2791 |
| 613 | 20250310 | 093800 | 4660416430 | 10930 | 10940 | 10970 | 10900 | 4774 |
| 614 | 20250310 | 093700 | 4608278610 | 10930 | 10940 | 10960 | 10930 | 1990 |
| 615 | 20250310 | 093600 | 4586520410 | 10940 | 10930 | 10940 | 10920 | 1057 |
| 616 | 20250310 | 093500 | 4574966670 | 10930 | 11000 | 11000 | 10930 | 4466 |
| 617 | 20250310 | 093400 | 4526062680 | 10990 | 10980 | 11020 | 10970 | 4472 |
| 618 | 20250310 | 093300 | 4476937870 | 10980 | 10950 | 11000 | 10940 | 6105 |
| 619 | 20250310 | 093200 | 4409923560 | 10940 | 10930 | 10960 | 10930 | 3891 |
| 620 | 20250310 | 093100 | 4367356970 | 10930 | 10950 | 10975 | 10930 | 5234 |
| 621 | 20250310 | 093000 | 4310083110 | 10950 | 10950 | 10980 | 10940 | 4944 |
| 622 | 20250310 | 092900 | 4255948160 | 10950 | 11000 | 11000 | 10950 | 10778 |
| 623 | 20250310 | 092800 | 4137790480 | 11000 | 11010 | 11020 | 11000 | 3188 |
| 624 | 20250310 | 092700 | 4102712050 | 11010 | 11000 | 11020 | 10970 | 6433 |
| 625 | 20250310 | 092600 | 4031944940 | 11000 | 11040 | 11050 | 11000 | 6473 |
| 626 | 20250310 | 092500 | 3960612370 | 11030 | 11110 | 11120 | 11030 | 10282 |
| 627 | 20250310 | 092400 | 3846788800 | 11100 | 11100 | 11130 | 11080 | 3984 |
| 628 | 20250310 | 092300 | 3802545880 | 11100 | 11110 | 11135 | 11090 | 6541 |
| 629 | 20250310 | 092200 | 3729859500 | 11110 | 11130 | 11130 | 11080 | 5564 |
| 630 | 20250310 | 092100 | 3668028580 | 11130 | 11090 | 11140 | 11070 | 4492 |
| 631 | 20250310 | 092000 | 3618222020 | 11090 | 11160 | 11180 | 11050 | 8664 |
| 632 | 20250310 | 091900 | 3521662030 | 11170 | 11090 | 11170 | 11090 | 16210 |
| 633 | 20250310 | 091800 | 3341115345 | 11120 | 10960 | 11120 | 10950 | 36101 |
| 634 | 20250310 | 091700 | 2942747445 | 10980 | 11010 | 11020 | 10970 | 5839 |
| 635 | 20250310 | 091600 | 2878572575 | 11010 | 11030 | 11060 | 11010 | 4741 |
| 636 | 20250310 | 091500 | 2826259220 | 11030 | 11070 | 11070 | 11000 | 7344 |
| 637 | 20250310 | 091400 | 2745289940 | 11070 | 11080 | 11090 | 11050 | 5936 |
| 638 | 20250310 | 091300 | 2679611500 | 11090 | 11130 | 11140 | 11080 | 21825 |
| 639 | 20250310 | 091200 | 2437396450 | 11140 | 11080 | 11150 | 11080 | 20284 |
| 640 | 20250310 | 091100 | 2211739060 | 11080 | 11010 | 11140 | 10990 | 29159 |
| 641 | 20250310 | 091000 | 1889767790 | 11040 | 10890 | 11070 | 10860 | 39964 |
| 642 | 20250310 | 090900 | 1450575050 | 10890 | 10830 | 10970 | 10830 | 26876 |
| 643 | 20250310 | 090800 | 1157884085 | 10830 | 10800 | 10840 | 10800 | 9953 |
| 644 | 20250310 | 090700 | 1050091125 | 10810 | 10840 | 10870 | 10790 | 10858 |
| 645 | 20250310 | 090600 | 932502010 | 10830 | 10860 | 10860 | 10820 | 9744 |
| 646 | 20250310 | 090500 | 826893860 | 10850 | 10810 | 10870 | 10770 | 19507 |
| 647 | 20250310 | 090400 | 615985235 | 10810 | 10820 | 10910 | 10790 | 24986 |
| 648 | 20250310 | 090300 | 345024640 | 10820 | 10600 | 10840 | 10600 | 13018 |
| 649 | 20250310 | 090200 | 205111350 | 10610 | 10540 | 10610 | 10540 | 5543 |
| 650 | 20250310 | 090100 | 146437710 | 10550 | 10540 | 10590 | 10540 | 1562 |
| 651 | 20250310 | 090000 | 129949490 | 10530 | 10550 | 10550 | 10500 | 11965 |