35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 194900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 15628 |
| 3 | 20250317 | 194800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20250317 | 194700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20250317 | 194600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20250317 | 194500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20250317 | 194400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20250317 | 194300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20250317 | 194200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20250317 | 194100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20250317 | 194000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20250317 | 193900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20250317 | 193800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20250317 | 193700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20250317 | 193600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20250317 | 193500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20250317 | 193400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20250317 | 193300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20250317 | 193200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20250317 | 193100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20250317 | 193000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20250317 | 192900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20250317 | 192800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20250317 | 192700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20250317 | 192600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20250317 | 192500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20250317 | 192400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20250317 | 192300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20250317 | 192200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20250317 | 192100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20250317 | 192000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20250317 | 191900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 15628 |
| 33 | 20250317 | 191800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20250317 | 191700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20250317 | 191600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20250317 | 191500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20250317 | 191400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20250317 | 191300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20250317 | 191200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20250317 | 191100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20250317 | 191000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20250317 | 190900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20250317 | 190800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20250317 | 190700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20250317 | 190600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20250317 | 190500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20250317 | 190400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20250317 | 190300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20250317 | 190200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20250317 | 190100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20250317 | 190000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20250317 | 185900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20250317 | 185800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20250317 | 185700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20250317 | 185600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20250317 | 185500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20250317 | 185400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20250317 | 185300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20250317 | 185200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20250317 | 185100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20250317 | 185000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20250317 | 184900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 15628 |
| 63 | 20250317 | 184800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20250317 | 184700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20250317 | 184600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20250317 | 184500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20250317 | 184400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20250317 | 184300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20250317 | 184200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20250317 | 184100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20250317 | 184000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20250317 | 183900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20250317 | 183800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20250317 | 183700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20250317 | 183600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20250317 | 183500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20250317 | 183400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20250317 | 183300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20250317 | 183200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20250317 | 183100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20250317 | 183000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20250317 | 182900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20250317 | 182800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20250317 | 182700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20250317 | 182600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20250317 | 182500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20250317 | 182400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20250317 | 182300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20250317 | 182200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20250317 | 182100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20250317 | 182000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20250317 | 181900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 15628 |
| 93 | 20250317 | 181800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20250317 | 181700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20250317 | 181600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20250317 | 181500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20250317 | 181400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20250317 | 181300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20250317 | 181200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20250317 | 181100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20250317 | 181000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20250317 | 180900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20250317 | 180800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20250317 | 180700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20250317 | 180600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20250317 | 180500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20250317 | 180400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20250317 | 180300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20250317 | 180200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20250317 | 180100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20250317 | 180000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20250317 | 175900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20250317 | 175800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20250317 | 175700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20250317 | 175600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20250317 | 175500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20250317 | 175400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20250317 | 175300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20250317 | 175200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20250317 | 175100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20250317 | 175000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20250317 | 174900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 15628 |
| 123 | 20250317 | 174800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20250317 | 174700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20250317 | 174600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20250317 | 174500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20250317 | 174400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20250317 | 174300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20250317 | 174200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20250317 | 174100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20250317 | 174000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20250317 | 173900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20250317 | 173800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20250317 | 173700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20250317 | 173600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20250317 | 173500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20250317 | 173400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20250317 | 173300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20250317 | 173200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20250317 | 173100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20250317 | 173000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20250317 | 172900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20250317 | 172800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20250317 | 172700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20250317 | 172600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20250317 | 172500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20250317 | 172400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20250317 | 172300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20250317 | 172200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20250317 | 172100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20250317 | 172000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20250317 | 171900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 15628 |
| 153 | 20250317 | 171800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20250317 | 171700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20250317 | 171600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20250317 | 171500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20250317 | 171400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20250317 | 171300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20250317 | 171200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20250317 | 171100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20250317 | 171000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20250317 | 170900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20250317 | 170800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20250317 | 170700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20250317 | 170600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20250317 | 170500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20250317 | 170400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20250317 | 170300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20250317 | 170200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20250317 | 170100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20250317 | 170000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20250317 | 165900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20250317 | 165800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20250317 | 165700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20250317 | 165600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20250317 | 165500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20250317 | 165400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20250317 | 165300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20250317 | 165200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20250317 | 165100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20250317 | 165000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20250317 | 164900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 15628 |
| 183 | 20250317 | 164800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20250317 | 164700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20250317 | 164600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20250317 | 164500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20250317 | 164400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20250317 | 164300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20250317 | 164200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20250317 | 164100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20250317 | 164000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20250317 | 163900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20250317 | 163800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20250317 | 163700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20250317 | 163600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20250317 | 163500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20250317 | 163400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20250317 | 163300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20250317 | 163200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20250317 | 163100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20250317 | 163000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20250317 | 162900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20250317 | 162800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20250317 | 162700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20250317 | 162600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20250317 | 162500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20250317 | 162400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20250317 | 162300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20250317 | 162200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20250317 | 162100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20250317 | 162000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20250317 | 161900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 15628 |
| 213 | 20250317 | 161800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20250317 | 161700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20250317 | 161600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20250317 | 161500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20250317 | 161400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20250317 | 161300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20250317 | 161200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20250317 | 161100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20250317 | 161000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20250317 | 160900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20250317 | 160800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20250317 | 160700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20250317 | 160600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20250317 | 160500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20250317 | 160400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20250317 | 160300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20250317 | 160200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20250317 | 160100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20250317 | 160000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20250317 | 155900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20250317 | 155800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20250317 | 155700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20250317 | 155600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20250317 | 155500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20250317 | 155400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20250317 | 155300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20250317 | 155200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20250317 | 155100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20250317 | 155000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20250317 | 154900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 15628 |
| 243 | 20250317 | 154800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20250317 | 154700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20250317 | 154600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20250317 | 154500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20250317 | 154400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20250317 | 154300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20250317 | 154200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20250317 | 154100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20250317 | 154000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20250317 | 153900 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20250317 | 153800 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20250317 | 153700 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20250317 | 153600 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20250317 | 153500 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20250317 | 153400 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20250317 | 153300 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20250317 | 153200 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20250317 | 153100 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20250317 | 153000 | 20583729725 | 11980 | 11980 | 11980 | 11980 | 15628 |
| 262 | 20250317 | 152900 | 20396506285 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20250317 | 152800 | 20396506285 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20250317 | 152700 | 20396506285 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20250317 | 152600 | 20396506285 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20250317 | 152500 | 20396506285 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20250317 | 152400 | 20396506285 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20250317 | 152300 | 20396506285 | 11960 | 11960 | 11960 | 11960 | 0 |
| 269 | 20250317 | 152200 | 20396506285 | 11960 | 11960 | 11960 | 11960 | 0 |
| 270 | 20250317 | 152100 | 20396506285 | 11960 | 11960 | 11960 | 11960 | 0 |
| 271 | 20250317 | 152000 | 20396506285 | 11960 | 11960 | 11960 | 11960 | 0 |
| 272 | 20250317 | 151900 | 20396506285 | 11960 | 11980 | 11980 | 11960 | 4186 |
| 273 | 20250317 | 151800 | 20346421095 | 11980 | 11980 | 11990 | 11970 | 2378 |
| 274 | 20250317 | 151700 | 20317937135 | 11980 | 11970 | 11980 | 11970 | 609 |
| 275 | 20250317 | 151600 | 20310645175 | 11980 | 11970 | 11990 | 11970 | 1179 |
| 276 | 20250317 | 151500 | 20296519145 | 11980 | 12000 | 12000 | 11970 | 7547 |
| 277 | 20250317 | 151400 | 20206117985 | 12000 | 12000 | 12000 | 11990 | 512 |
| 278 | 20250317 | 151300 | 20199976255 | 12010 | 11990 | 12010 | 11990 | 1501 |
| 279 | 20250317 | 151200 | 20181974115 | 12000 | 11995 | 12000 | 11970 | 2788 |
| 280 | 20250317 | 151100 | 20148563160 | 12000 | 11995 | 12000 | 11990 | 1590 |
| 281 | 20250317 | 151000 | 20129490330 | 11995 | 12000 | 12000 | 11990 | 572 |
| 282 | 20250317 | 150900 | 20122628360 | 12000 | 12010 | 12010 | 11990 | 966 |
| 283 | 20250317 | 150800 | 20111036175 | 12020 | 12000 | 12020 | 12000 | 1123 |
| 284 | 20250317 | 150700 | 20097548045 | 12000 | 11990 | 12000 | 11980 | 2011 |
| 285 | 20250317 | 150600 | 20073419765 | 11990 | 11980 | 12000 | 11970 | 927 |
| 286 | 20250317 | 150500 | 20062312675 | 12000 | 12000 | 12000 | 11970 | 6641 |
| 287 | 20250317 | 150400 | 19982751955 | 12000 | 12020 | 12020 | 12000 | 2493 |
| 288 | 20250317 | 150300 | 19952825315 | 12030 | 12020 | 12030 | 12020 | 2044 |
| 289 | 20250317 | 150200 | 19928256155 | 12020 | 12040 | 12040 | 12020 | 341 |
| 290 | 20250317 | 150100 | 19924154775 | 12040 | 12030 | 12040 | 12030 | 1218 |
| 291 | 20250317 | 150000 | 19909501135 | 12030 | 12030 | 12030 | 12020 | 364 |
| 292 | 20250317 | 145900 | 19905124515 | 12020 | 12020 | 12030 | 12010 | 922 |
| 293 | 20250317 | 145800 | 19894041325 | 12010 | 12020 | 12030 | 12000 | 595 |
| 294 | 20250317 | 145700 | 19886888385 | 12020 | 12010 | 12020 | 11990 | 1359 |
| 295 | 20250317 | 145600 | 19870576995 | 12010 | 11980 | 12010 | 11980 | 6537 |
| 296 | 20250317 | 145500 | 19792250065 | 11990 | 12010 | 12010 | 11990 | 5425 |
| 297 | 20250317 | 145400 | 19727157735 | 12010 | 12010 | 12010 | 12000 | 4986 |
| 298 | 20250317 | 145300 | 19667301735 | 12020 | 12030 | 12030 | 12010 | 184 |
| 299 | 20250317 | 145200 | 19665090075 | 12030 | 12010 | 12030 | 12010 | 434 |
| 300 | 20250317 | 145100 | 19659876775 | 12030 | 12040 | 12040 | 12020 | 3054 |
| 301 | 20250317 | 145000 | 19623156620 | 12050 | 12030 | 12060 | 12020 | 1931 |
| 302 | 20250317 | 144900 | 19599932270 | 12030 | 12030 | 12030 | 12020 | 2058 |
| 303 | 20250317 | 144800 | 19575192950 | 12030 | 12060 | 12060 | 12020 | 4632 |
| 304 | 20250317 | 144700 | 19519463920 | 12060 | 12050 | 12060 | 12040 | 806 |
| 305 | 20250317 | 144600 | 19509755510 | 12050 | 12030 | 12050 | 12030 | 650 |
| 306 | 20250317 | 144500 | 19501929440 | 12040 | 12070 | 12070 | 12040 | 3766 |
| 307 | 20250317 | 144400 | 19456572820 | 12070 | 12050 | 12070 | 12040 | 1251 |
| 308 | 20250317 | 144300 | 19441498935 | 12060 | 12090 | 12095 | 12060 | 3808 |
| 309 | 20250317 | 144200 | 19395495915 | 12100 | 12090 | 12100 | 12090 | 625 |
| 310 | 20250317 | 144100 | 19387935585 | 12100 | 12090 | 12100 | 12080 | 1865 |
| 311 | 20250317 | 144000 | 19365388205 | 12090 | 12080 | 12090 | 12070 | 2507 |
| 312 | 20250317 | 143900 | 19335106515 | 12080 | 12060 | 12080 | 12040 | 2727 |
| 313 | 20250317 | 143800 | 19302216875 | 12050 | 12050 | 12060 | 12040 | 5352 |
| 314 | 20250317 | 143700 | 19237744255 | 12050 | 12055 | 12055 | 12050 | 756 |
| 315 | 20250317 | 143600 | 19228634065 | 12060 | 12060 | 12060 | 12050 | 980 |
| 316 | 20250317 | 143500 | 19216824465 | 12060 | 12050 | 12060 | 12050 | 429 |
| 317 | 20250317 | 143400 | 19211652335 | 12050 | 12040 | 12070 | 12040 | 1867 |
| 318 | 20250317 | 143300 | 19189141515 | 12060 | 12060 | 12060 | 12050 | 1110 |
| 319 | 20250317 | 143200 | 19175765435 | 12050 | 12050 | 12060 | 12050 | 1981 |
| 320 | 20250317 | 143100 | 19151893995 | 12060 | 12050 | 12060 | 12050 | 678 |
| 321 | 20250317 | 143000 | 19143723285 | 12050 | 12055 | 12060 | 12050 | 586 |
| 322 | 20250317 | 142900 | 19136661165 | 12055 | 12055 | 12055 | 12055 | 28 |
| 323 | 20250317 | 142800 | 19136323625 | 12070 | 12080 | 12080 | 12040 | 5800 |
| 324 | 20250317 | 142700 | 19066385825 | 12070 | 12060 | 12080 | 12060 | 3111 |
| 325 | 20250317 | 142600 | 19028836255 | 12060 | 12080 | 12080 | 12060 | 1453 |
| 326 | 20250317 | 142500 | 19011297955 | 12080 | 12080 | 12080 | 12070 | 356 |
| 327 | 20250317 | 142400 | 19006997885 | 12080 | 12070 | 12080 | 12070 | 748 |
| 328 | 20250317 | 142300 | 18997967035 | 12080 | 12070 | 12080 | 12070 | 263 |
| 329 | 20250317 | 142200 | 18994791945 | 12080 | 12080 | 12080 | 12070 | 439 |
| 330 | 20250317 | 142100 | 18989488875 | 12080 | 12070 | 12080 | 12070 | 665 |
| 331 | 20250317 | 142000 | 18981461455 | 12070 | 12070 | 12070 | 12050 | 1996 |
| 332 | 20250317 | 141900 | 18957389125 | 12070 | 12070 | 12070 | 12070 | 148 |
| 333 | 20250317 | 141800 | 18955602765 | 12070 | 12060 | 12070 | 12060 | 363 |
| 334 | 20250317 | 141700 | 18951223185 | 12060 | 12060 | 12060 | 12060 | 182 |
| 335 | 20250317 | 141600 | 18949028265 | 12070 | 12070 | 12070 | 12060 | 286 |
| 336 | 20250317 | 141500 | 18945576425 | 12060 | 12060 | 12070 | 12060 | 292 |
| 337 | 20250317 | 141400 | 18942054115 | 12060 | 12070 | 12070 | 12050 | 373 |
| 338 | 20250317 | 141300 | 18937555745 | 12070 | 12080 | 12090 | 12060 | 3562 |
| 339 | 20250317 | 141200 | 18894553205 | 12080 | 12070 | 12080 | 12070 | 1077 |
| 340 | 20250317 | 141100 | 18881543125 | 12080 | 12080 | 12080 | 12070 | 117 |
| 341 | 20250317 | 141000 | 18880130365 | 12070 | 12070 | 12080 | 12070 | 171 |
| 342 | 20250317 | 140900 | 18878066225 | 12080 | 12080 | 12080 | 12070 | 281 |
| 343 | 20250317 | 140800 | 18874673855 | 12080 | 12070 | 12080 | 12070 | 619 |
| 344 | 20250317 | 140700 | 18867200235 | 12070 | 12080 | 12080 | 12060 | 320 |
| 345 | 20250317 | 140600 | 18863337845 | 12080 | 12070 | 12080 | 12070 | 462 |
| 346 | 20250317 | 140500 | 18857759885 | 12080 | 12060 | 12080 | 12040 | 5307 |
| 347 | 20250317 | 140400 | 18793753715 | 12070 | 12065 | 12070 | 12060 | 363 |
| 348 | 20250317 | 140300 | 18789375305 | 12060 | 12060 | 12070 | 12060 | 664 |
| 349 | 20250317 | 140200 | 18781365665 | 12070 | 12070 | 12070 | 12070 | 401 |
| 350 | 20250317 | 140100 | 18776525595 | 12070 | 12060 | 12070 | 12060 | 113 |
| 351 | 20250317 | 140000 | 18775162075 | 12070 | 12060 | 12070 | 12060 | 241 |
| 352 | 20250317 | 135900 | 18772255505 | 12060 | 12070 | 12070 | 12060 | 121 |
| 353 | 20250317 | 135800 | 18770795385 | 12070 | 12070 | 12070 | 12060 | 1108 |
| 354 | 20250317 | 135700 | 18757432175 | 12070 | 12060 | 12070 | 12060 | 197 |
| 355 | 20250317 | 135600 | 18755056255 | 12070 | 12080 | 12080 | 12060 | 417 |
| 356 | 20250317 | 135500 | 18750023375 | 12070 | 12070 | 12090 | 12070 | 1684 |
| 357 | 20250317 | 135400 | 18729682705 | 12070 | 12070 | 12070 | 12060 | 1238 |
| 358 | 20250317 | 135300 | 18714740775 | 12070 | 12050 | 12070 | 12040 | 6726 |
| 359 | 20250317 | 135200 | 18633630195 | 12050 | 12050 | 12060 | 12050 | 635 |
| 360 | 20250317 | 135100 | 18625978105 | 12060 | 12050 | 12060 | 12050 | 172 |
| 361 | 20250317 | 135000 | 18623904895 | 12060 | 12050 | 12060 | 12050 | 260 |
| 362 | 20250317 | 134900 | 18620771295 | 12050 | 12050 | 12050 | 12050 | 241 |
| 363 | 20250317 | 134800 | 18617867245 | 12040 | 12040 | 12070 | 12040 | 1989 |
| 364 | 20250317 | 134700 | 18593890185 | 12050 | 12040 | 12060 | 12040 | 1586 |
| 365 | 20250317 | 134600 | 18574785535 | 12050 | 12030 | 12050 | 12030 | 1415 |
| 366 | 20250317 | 134500 | 18557747685 | 12040 | 12030 | 12040 | 12030 | 1357 |
| 367 | 20250317 | 134400 | 18541420305 | 12040 | 12030 | 12040 | 12030 | 968 |
| 368 | 20250317 | 134300 | 18529774045 | 12035 | 12030 | 12040 | 12030 | 359 |
| 369 | 20250317 | 134200 | 18525453760 | 12030 | 12040 | 12040 | 12030 | 616 |
| 370 | 20250317 | 134100 | 18518037520 | 12040 | 12040 | 12040 | 12030 | 406 |
| 371 | 20250317 | 134000 | 18513152250 | 12030 | 12030 | 12040 | 12030 | 1635 |
| 372 | 20250317 | 133900 | 18493478200 | 12030 | 12030 | 12040 | 12030 | 1432 |
| 373 | 20250317 | 133800 | 18476251130 | 12030 | 12030 | 12030 | 12020 | 611 |
| 374 | 20250317 | 133700 | 18468902750 | 12020 | 12010 | 12030 | 12010 | 1308 |
| 375 | 20250317 | 133600 | 18453179340 | 12020 | 12010 | 12020 | 12010 | 887 |
| 376 | 20250317 | 133500 | 18442525860 | 12010 | 12020 | 12030 | 12010 | 5688 |
| 377 | 20250317 | 133400 | 18374191130 | 12030 | 12040 | 12050 | 12020 | 2413 |
| 378 | 20250317 | 133300 | 18345160440 | 12040 | 12040 | 12040 | 12030 | 834 |
| 379 | 20250317 | 133200 | 18335119530 | 12040 | 12050 | 12050 | 12040 | 508 |
| 380 | 20250317 | 133100 | 18329002420 | 12050 | 12040 | 12050 | 12040 | 154 |
| 381 | 20250317 | 133000 | 18327148080 | 12050 | 12030 | 12050 | 12030 | 117 |
| 382 | 20250317 | 132900 | 18325739480 | 12030 | 12040 | 12050 | 12030 | 2737 |
| 383 | 20250317 | 132800 | 18292785630 | 12050 | 12045 | 12050 | 12040 | 212 |
| 384 | 20250317 | 132700 | 18290232920 | 12050 | 12040 | 12050 | 12040 | 635 |
| 385 | 20250317 | 132600 | 18282582520 | 12050 | 12040 | 12050 | 12040 | 269 |
| 386 | 20250317 | 132500 | 18279343570 | 12040 | 12050 | 12060 | 12040 | 1513 |
| 387 | 20250317 | 132400 | 18261126020 | 12050 | 12050 | 12080 | 12050 | 2391 |
| 388 | 20250317 | 132300 | 18232302700 | 12060 | 12060 | 12080 | 12050 | 733 |
| 389 | 20250317 | 132200 | 18223454700 | 12050 | 12040 | 12060 | 12040 | 732 |
| 390 | 20250317 | 132100 | 18214634600 | 12040 | 12040 | 12050 | 12030 | 306 |
| 391 | 20250317 | 132000 | 18210952140 | 12040 | 12020 | 12040 | 12010 | 1548 |
| 392 | 20250317 | 131900 | 18192336320 | 12020 | 12040 | 12040 | 12000 | 16716 |
| 393 | 20250317 | 131800 | 17991699740 | 12040 | 12040 | 12040 | 12010 | 6001 |
| 394 | 20250317 | 131700 | 17919566145 | 12030 | 12020 | 12030 | 12020 | 967 |
| 395 | 20250317 | 131600 | 17907933145 | 12020 | 12040 | 12040 | 12020 | 2153 |
| 396 | 20250317 | 131500 | 17882042895 | 12040 | 12040 | 12040 | 12030 | 548 |
| 397 | 20250317 | 131400 | 17875449775 | 12040 | 12050 | 12050 | 12030 | 1796 |
| 398 | 20250317 | 131300 | 17853826680 | 12040 | 12060 | 12060 | 12040 | 956 |
| 399 | 20250317 | 131200 | 17842310830 | 12050 | 12040 | 12050 | 12040 | 640 |
| 400 | 20250317 | 131100 | 17834601770 | 12040 | 12050 | 12060 | 12040 | 1804 |
| 401 | 20250317 | 131000 | 17812864710 | 12050 | 12050 | 12070 | 12050 | 1851 |
| 402 | 20250317 | 130900 | 17790544520 | 12050 | 12060 | 12060 | 12050 | 1105 |
| 403 | 20250317 | 130800 | 17777219670 | 12060 | 12060 | 12070 | 12060 | 998 |
| 404 | 20250317 | 130700 | 17765180410 | 12070 | 12070 | 12080 | 12070 | 1570 |
| 405 | 20250317 | 130600 | 17746229535 | 12080 | 12070 | 12080 | 12070 | 438 |
| 406 | 20250317 | 130500 | 17740941075 | 12080 | 12080 | 12080 | 12070 | 1538 |
| 407 | 20250317 | 130400 | 17722364990 | 12080 | 12090 | 12090 | 12080 | 758 |
| 408 | 20250317 | 130300 | 17713208190 | 12100 | 12100 | 12100 | 12090 | 212 |
| 409 | 20250317 | 130200 | 17710644790 | 12090 | 12100 | 12110 | 12090 | 1516 |
| 410 | 20250317 | 130100 | 17692301250 | 12100 | 12100 | 12100 | 12080 | 175 |
| 411 | 20250317 | 130000 | 17690184150 | 12080 | 12080 | 12110 | 12080 | 1342 |
| 412 | 20250317 | 125900 | 17673948370 | 12080 | 12140 | 12140 | 12080 | 1269 |
| 413 | 20250317 | 125800 | 17658573460 | 12140 | 12140 | 12160 | 12140 | 1211 |
| 414 | 20250317 | 125700 | 17643865170 | 12150 | 12180 | 12180 | 12140 | 1494 |
| 415 | 20250317 | 125600 | 17625699620 | 12180 | 12160 | 12190 | 12160 | 12091 |
| 416 | 20250317 | 125500 | 17478555010 | 12160 | 12080 | 12160 | 12080 | 19865 |
| 417 | 20250317 | 125400 | 17237800260 | 12080 | 12080 | 12080 | 12070 | 619 |
| 418 | 20250317 | 125300 | 17230323770 | 12080 | 12070 | 12080 | 12070 | 5053 |
| 419 | 20250317 | 125200 | 17169303990 | 12060 | 12070 | 12080 | 12060 | 343 |
| 420 | 20250317 | 125100 | 17165164290 | 12080 | 12070 | 12080 | 12060 | 603 |
| 421 | 20250317 | 125000 | 17157887990 | 12070 | 12060 | 12070 | 12060 | 1498 |
| 422 | 20250317 | 124900 | 17139814600 | 12070 | 12060 | 12070 | 12060 | 1184 |
| 423 | 20250317 | 124800 | 17125531200 | 12060 | 12060 | 12070 | 12050 | 1722 |
| 424 | 20250317 | 124700 | 17104769100 | 12060 | 12060 | 12070 | 12060 | 2594 |
| 425 | 20250317 | 124600 | 17073484990 | 12060 | 12020 | 12060 | 12020 | 7597 |
| 426 | 20250317 | 124500 | 16982004280 | 12020 | 12020 | 12030 | 12020 | 187 |
| 427 | 20250317 | 124400 | 16979755200 | 12010 | 12010 | 12020 | 12010 | 1946 |
| 428 | 20250317 | 124300 | 16956380150 | 12010 | 12000 | 12010 | 11990 | 1494 |
| 429 | 20250317 | 124200 | 16938456960 | 12000 | 11990 | 12000 | 11990 | 2972 |
| 430 | 20250317 | 124100 | 16902822600 | 11990 | 12000 | 12000 | 11990 | 379 |
| 431 | 20250317 | 124000 | 16898278040 | 12000 | 12000 | 12010 | 12000 | 679 |
| 432 | 20250317 | 123900 | 16890128990 | 12000 | 12010 | 12010 | 11990 | 4398 |
| 433 | 20250317 | 123800 | 16837337670 | 12020 | 12010 | 12020 | 12010 | 325 |
| 434 | 20250317 | 123700 | 16833433660 | 12020 | 12030 | 12030 | 12020 | 2976 |
| 435 | 20250317 | 123600 | 16797651860 | 12040 | 12040 | 12040 | 12030 | 170 |
| 436 | 20250317 | 123500 | 16795606060 | 12020 | 12020 | 12040 | 12020 | 661 |
| 437 | 20250317 | 123400 | 16787654180 | 12020 | 12020 | 12020 | 12010 | 891 |
| 438 | 20250317 | 123300 | 16776945360 | 12020 | 12020 | 12020 | 12010 | 266 |
| 439 | 20250317 | 123200 | 16773749070 | 12020 | 12020 | 12020 | 12010 | 91 |
| 440 | 20250317 | 123100 | 16772655920 | 12020 | 12020 | 12020 | 12020 | 700 |
| 441 | 20250317 | 123000 | 16764241920 | 12010 | 12000 | 12010 | 12000 | 605 |
| 442 | 20250317 | 122900 | 16756976870 | 12000 | 12020 | 12020 | 12000 | 2741 |
| 443 | 20250317 | 122800 | 16724077540 | 12020 | 12000 | 12025 | 12000 | 2063 |
| 444 | 20250317 | 122700 | 16699310845 | 12020 | 12030 | 12030 | 12000 | 10496 |
| 445 | 20250317 | 122600 | 16573211305 | 12030 | 12040 | 12040 | 12030 | 1098 |
| 446 | 20250317 | 122500 | 16559993585 | 12030 | 12030 | 12040 | 12030 | 2015 |
| 447 | 20250317 | 122400 | 16535743135 | 12040 | 12040 | 12040 | 12030 | 78 |
| 448 | 20250317 | 122300 | 16534804025 | 12030 | 12030 | 12040 | 12030 | 1118 |
| 449 | 20250317 | 122200 | 16521353885 | 12030 | 12030 | 12030 | 12020 | 2012 |
| 450 | 20250317 | 122100 | 16497158175 | 12030 | 12040 | 12040 | 12030 | 765 |
| 451 | 20250317 | 122000 | 16487953975 | 12040 | 12030 | 12040 | 12030 | 616 |
| 452 | 20250317 | 121900 | 16480542805 | 12030 | 12030 | 12030 | 12030 | 577 |
| 453 | 20250317 | 121800 | 16473601495 | 12030 | 12030 | 12030 | 12020 | 591 |
| 454 | 20250317 | 121700 | 16466493865 | 12020 | 12030 | 12030 | 12020 | 2235 |
| 455 | 20250317 | 121600 | 16439608055 | 12030 | 12030 | 12040 | 12030 | 1151 |
| 456 | 20250317 | 121500 | 16425760915 | 12040 | 12040 | 12040 | 12030 | 237 |
| 457 | 20250317 | 121400 | 16422909185 | 12040 | 12040 | 12040 | 12040 | 519 |
| 458 | 20250317 | 121300 | 16416660425 | 12040 | 12030 | 12040 | 12030 | 308 |
| 459 | 20250317 | 121200 | 16412953385 | 12040 | 12040 | 12050 | 12040 | 895 |
| 460 | 20250317 | 121100 | 16402177515 | 12050 | 12050 | 12050 | 12050 | 147 |
| 461 | 20250317 | 121000 | 16400406165 | 12040 | 12040 | 12050 | 12040 | 833 |
| 462 | 20250317 | 120900 | 16390376775 | 12050 | 12040 | 12050 | 12040 | 206 |
| 463 | 20250317 | 120800 | 16387894815 | 12050 | 12030 | 12050 | 12030 | 280 |
| 464 | 20250317 | 120700 | 16384524155 | 12030 | 12030 | 12050 | 12030 | 449 |
| 465 | 20250317 | 120600 | 16379116985 | 12050 | 12030 | 12050 | 12030 | 671 |
| 466 | 20250317 | 120500 | 16371038415 | 12030 | 12040 | 12040 | 12030 | 565 |
| 467 | 20250317 | 120400 | 16364237155 | 12050 | 12050 | 12050 | 12020 | 4134 |
| 468 | 20250317 | 120300 | 16314486255 | 12040 | 12050 | 12050 | 12040 | 760 |
| 469 | 20250317 | 120200 | 16305330735 | 12050 | 12070 | 12070 | 12030 | 3574 |
| 470 | 20250317 | 120100 | 16262295405 | 12070 | 12050 | 12070 | 12050 | 2613 |
| 471 | 20250317 | 120000 | 16230788825 | 12040 | 12050 | 12050 | 12040 | 273 |
| 472 | 20250317 | 115900 | 16227500515 | 12050 | 12050 | 12060 | 12040 | 1368 |
| 473 | 20250317 | 115800 | 16211027465 | 12050 | 12050 | 12060 | 12050 | 422 |
| 474 | 20250317 | 115700 | 16205941655 | 12050 | 12050 | 12050 | 12050 | 956 |
| 475 | 20250317 | 115600 | 16194421855 | 12050 | 12060 | 12060 | 12050 | 2017 |
| 476 | 20250317 | 115500 | 16170097220 | 12050 | 12065 | 12070 | 12050 | 379 |
| 477 | 20250317 | 115400 | 16165526820 | 12070 | 12060 | 12070 | 12060 | 149 |
| 478 | 20250317 | 115300 | 16163729390 | 12080 | 12070 | 12080 | 12060 | 57 |
| 479 | 20250317 | 115200 | 16163041780 | 12060 | 12080 | 12090 | 12060 | 374 |
| 480 | 20250317 | 115100 | 16158523990 | 12070 | 12080 | 12090 | 12070 | 152 |
| 481 | 20250317 | 115000 | 16156687770 | 12080 | 12090 | 12090 | 12080 | 849 |
| 482 | 20250317 | 114900 | 16146424850 | 12090 | 12070 | 12090 | 12050 | 2211 |
| 483 | 20250317 | 114800 | 16119727230 | 12070 | 12070 | 12070 | 12050 | 531 |
| 484 | 20250317 | 114700 | 16113327250 | 12060 | 12060 | 12070 | 12060 | 1100 |
| 485 | 20250317 | 114600 | 16100060640 | 12060 | 12060 | 12060 | 12060 | 10 |
| 486 | 20250317 | 114500 | 16099940040 | 12070 | 12065 | 12070 | 12060 | 687 |
| 487 | 20250317 | 114400 | 16091648930 | 12060 | 12090 | 12090 | 12060 | 633 |
| 488 | 20250317 | 114300 | 16084004810 | 12090 | 12080 | 12090 | 12070 | 1965 |
| 489 | 20250317 | 114200 | 16060253820 | 12070 | 12080 | 12090 | 12070 | 1262 |
| 490 | 20250317 | 114100 | 16045009200 | 12080 | 12080 | 12080 | 12080 | 500 |
| 491 | 20250317 | 114000 | 16038969200 | 12080 | 12070 | 12090 | 12070 | 1012 |
| 492 | 20250317 | 113900 | 16026744150 | 12080 | 12080 | 12090 | 12070 | 798 |
| 493 | 20250317 | 113800 | 16017106190 | 12090 | 12080 | 12090 | 12080 | 685 |
| 494 | 20250317 | 113700 | 16008826970 | 12080 | 12040 | 12080 | 12040 | 2707 |
| 495 | 20250317 | 113600 | 15976187340 | 12040 | 12030 | 12040 | 12030 | 494 |
| 496 | 20250317 | 113500 | 15970240580 | 12030 | 12030 | 12030 | 12030 | 418 |
| 497 | 20250317 | 113400 | 15965212040 | 12030 | 12020 | 12040 | 12020 | 878 |
| 498 | 20250317 | 113300 | 15954651000 | 12040 | 12010 | 12040 | 12000 | 3225 |
| 499 | 20250317 | 113200 | 15915923240 | 12010 | 12020 | 12020 | 12010 | 2312 |
| 500 | 20250317 | 113100 | 15888151910 | 12030 | 12030 | 12040 | 12010 | 7562 |
| 501 | 20250317 | 113000 | 15797201390 | 12030 | 12040 | 12040 | 12030 | 1144 |
| 502 | 20250317 | 112900 | 15783432760 | 12040 | 12030 | 12040 | 12030 | 844 |
| 503 | 20250317 | 112800 | 15773275290 | 12030 | 12040 | 12040 | 12030 | 1504 |
| 504 | 20250317 | 112700 | 15755175140 | 12040 | 12030 | 12040 | 12030 | 1242 |
| 505 | 20250317 | 112600 | 15740233140 | 12030 | 12030 | 12040 | 12030 | 1181 |
| 506 | 20250317 | 112500 | 15726024950 | 12030 | 12050 | 12050 | 12030 | 2532 |
| 507 | 20250317 | 112400 | 15695545530 | 12050 | 12050 | 12060 | 12040 | 2956 |
| 508 | 20250317 | 112300 | 15659940870 | 12060 | 12050 | 12060 | 12050 | 459 |
| 509 | 20250317 | 112200 | 15654409130 | 12050 | 12060 | 12070 | 12050 | 1109 |
| 510 | 20250317 | 112100 | 15641034620 | 12060 | 12080 | 12080 | 12060 | 1020 |
| 511 | 20250317 | 112000 | 15628719920 | 12080 | 12100 | 12100 | 12080 | 2492 |
| 512 | 20250317 | 111900 | 15598581320 | 12100 | 12090 | 12100 | 12090 | 2135 |
| 513 | 20250317 | 111800 | 15572755170 | 12090 | 12090 | 12100 | 12090 | 974 |
| 514 | 20250317 | 111700 | 15560977810 | 12090 | 12120 | 12120 | 12090 | 9925 |
| 515 | 20250317 | 111600 | 15440779120 | 12120 | 12140 | 12150 | 12120 | 1408 |
| 516 | 20250317 | 111500 | 15423684440 | 12150 | 12150 | 12150 | 12140 | 609 |
| 517 | 20250317 | 111400 | 15416288250 | 12160 | 12160 | 12170 | 12150 | 2280 |
| 518 | 20250317 | 111300 | 15388547610 | 12160 | 12160 | 12170 | 12140 | 716 |
| 519 | 20250317 | 111200 | 15379844090 | 12160 | 12140 | 12160 | 12120 | 2208 |
| 520 | 20250317 | 111100 | 15353020070 | 12110 | 12120 | 12140 | 12110 | 1774 |
| 521 | 20250317 | 111000 | 15331508830 | 12100 | 12110 | 12120 | 12100 | 2231 |
| 522 | 20250317 | 110900 | 15304491400 | 12110 | 12120 | 12120 | 12110 | 1635 |
| 523 | 20250317 | 110800 | 15284687360 | 12120 | 12150 | 12150 | 12120 | 1693 |
| 524 | 20250317 | 110700 | 15264149270 | 12140 | 12160 | 12160 | 12140 | 525 |
| 525 | 20250317 | 110600 | 15257768740 | 12160 | 12175 | 12180 | 12160 | 3032 |
| 526 | 20250317 | 110500 | 15220880480 | 12170 | 12140 | 12180 | 12120 | 4915 |
| 527 | 20250317 | 110400 | 15161227780 | 12140 | 12140 | 12150 | 12140 | 2636 |
| 528 | 20250317 | 110300 | 15129207905 | 12140 | 12200 | 12200 | 12140 | 5752 |
| 529 | 20250317 | 110200 | 15059189255 | 12200 | 12220 | 12250 | 12180 | 19839 |
| 530 | 20250317 | 110100 | 14816571095 | 12220 | 12165 | 12250 | 12150 | 57539 |
| 531 | 20250317 | 110000 | 14114694810 | 12160 | 12170 | 12180 | 12150 | 8064 |
| 532 | 20250317 | 105900 | 14016513315 | 12180 | 12130 | 12190 | 12130 | 26770 |
| 533 | 20250317 | 105800 | 13690827015 | 12140 | 12110 | 12150 | 12100 | 9832 |
| 534 | 20250317 | 105700 | 13571621735 | 12110 | 12070 | 12110 | 12070 | 8936 |
| 535 | 20250317 | 105600 | 13463479525 | 12060 | 12050 | 12090 | 12040 | 4868 |
| 536 | 20250317 | 105500 | 13404694265 | 12040 | 12000 | 12040 | 12000 | 1511 |
| 537 | 20250317 | 105400 | 13386546765 | 12020 | 11990 | 12020 | 11970 | 1406 |
| 538 | 20250317 | 105300 | 13369682285 | 11970 | 12000 | 12010 | 11970 | 3907 |
| 539 | 20250317 | 105200 | 13322866355 | 12000 | 12000 | 12020 | 12000 | 102 |
| 540 | 20250317 | 105100 | 13321642335 | 12000 | 12010 | 12030 | 12000 | 218 |
| 541 | 20250317 | 105000 | 13319024475 | 12010 | 12010 | 12030 | 11990 | 1382 |
| 542 | 20250317 | 104900 | 13302438375 | 12010 | 12060 | 12060 | 12010 | 1548 |
| 543 | 20250317 | 104800 | 13283838105 | 12060 | 12080 | 12080 | 12060 | 4577 |
| 544 | 20250317 | 104700 | 13228593060 | 12080 | 12080 | 12100 | 12070 | 4043 |
| 545 | 20250317 | 104600 | 13179719020 | 12080 | 12030 | 12080 | 12030 | 17521 |
| 546 | 20250317 | 104500 | 12968605710 | 12010 | 12020 | 12030 | 12000 | 1718 |
| 547 | 20250317 | 104400 | 12947964805 | 12010 | 12000 | 12010 | 11990 | 690 |
| 548 | 20250317 | 104300 | 12939685315 | 11990 | 11970 | 12010 | 11970 | 7698 |
| 549 | 20250317 | 104200 | 12847357575 | 11970 | 11960 | 11980 | 11930 | 3301 |
| 550 | 20250317 | 104100 | 12807887705 | 11960 | 11980 | 11980 | 11950 | 2043 |
| 551 | 20250317 | 104000 | 12783472255 | 11980 | 11980 | 12000 | 11980 | 3624 |
| 552 | 20250317 | 103900 | 12740039590 | 11980 | 11950 | 11990 | 11940 | 4307 |
| 553 | 20250317 | 103800 | 12688464020 | 11950 | 11960 | 11970 | 11920 | 2763 |
| 554 | 20250317 | 103700 | 12655480710 | 11960 | 11960 | 11970 | 11950 | 958 |
| 555 | 20250317 | 103600 | 12644023900 | 11960 | 11970 | 11970 | 11960 | 813 |
| 556 | 20250317 | 103500 | 12634293410 | 11980 | 11980 | 11980 | 11970 | 3192 |
| 557 | 20250317 | 103400 | 12596055910 | 11980 | 11900 | 11980 | 11900 | 4529 |
| 558 | 20250317 | 103300 | 12541916385 | 11910 | 11930 | 11940 | 11910 | 16249 |
| 559 | 20250317 | 103200 | 12348325345 | 11930 | 11920 | 11940 | 11910 | 3712 |
| 560 | 20250317 | 103100 | 12304064975 | 11920 | 11940 | 11950 | 11910 | 8269 |
| 561 | 20250317 | 103000 | 12205454915 | 11920 | 11940 | 11950 | 11920 | 2630 |
| 562 | 20250317 | 102900 | 12174082270 | 11940 | 11960 | 11960 | 11920 | 10980 |
| 563 | 20250317 | 102800 | 12042997150 | 11960 | 11950 | 11960 | 11950 | 357 |
| 564 | 20250317 | 102700 | 12038728340 | 11940 | 11960 | 11960 | 11940 | 439 |
| 565 | 20250317 | 102600 | 12033483530 | 11960 | 11980 | 11980 | 11950 | 9053 |
| 566 | 20250317 | 102500 | 11925270320 | 11970 | 11970 | 11980 | 11960 | 1303 |
| 567 | 20250317 | 102400 | 11909672210 | 11970 | 11970 | 11980 | 11960 | 979 |
| 568 | 20250317 | 102300 | 11897951820 | 11980 | 11970 | 11980 | 11960 | 326 |
| 569 | 20250317 | 102200 | 11894048060 | 11960 | 11950 | 11970 | 11940 | 1446 |
| 570 | 20250317 | 102100 | 11876763800 | 11950 | 11990 | 11990 | 11940 | 11403 |
| 571 | 20250317 | 102000 | 11740375190 | 11990 | 12000 | 12000 | 11980 | 4574 |
| 572 | 20250317 | 101900 | 11685541350 | 12000 | 12010 | 12020 | 11990 | 4849 |
| 573 | 20250317 | 101800 | 11627343690 | 12010 | 12030 | 12030 | 12010 | 7175 |
| 574 | 20250317 | 101700 | 11541110510 | 12050 | 12040 | 12050 | 12030 | 1132 |
| 575 | 20250317 | 101600 | 11527485465 | 12040 | 12050 | 12050 | 12040 | 841 |
| 576 | 20250317 | 101500 | 11517356305 | 12060 | 12050 | 12070 | 12050 | 847 |
| 577 | 20250317 | 101400 | 11507143215 | 12050 | 12060 | 12070 | 12050 | 849 |
| 578 | 20250317 | 101300 | 11496905825 | 12050 | 12080 | 12100 | 12040 | 960 |
| 579 | 20250317 | 101200 | 11485311615 | 12040 | 12100 | 12100 | 12040 | 4293 |
| 580 | 20250317 | 101100 | 11433561855 | 12090 | 12110 | 12120 | 12090 | 4585 |
| 581 | 20250317 | 101000 | 11378086770 | 12110 | 12140 | 12140 | 12100 | 4644 |
| 582 | 20250317 | 100900 | 11321765690 | 12140 | 12140 | 12170 | 12110 | 34954 |
| 583 | 20250317 | 100800 | 10897143965 | 12140 | 12060 | 12140 | 12060 | 14076 |
| 584 | 20250317 | 100700 | 10726762355 | 12060 | 12080 | 12080 | 12060 | 1527 |
| 585 | 20250317 | 100600 | 10708321075 | 12080 | 12000 | 12080 | 12000 | 4421 |
| 586 | 20250317 | 100500 | 10655059415 | 12000 | 12030 | 12050 | 12000 | 2713 |
| 587 | 20250317 | 100400 | 10622433645 | 12030 | 12030 | 12060 | 12030 | 5180 |
| 588 | 20250317 | 100300 | 10560053945 | 12040 | 12030 | 12050 | 11990 | 11587 |
| 589 | 20250317 | 100200 | 10420772705 | 12030 | 12000 | 12030 | 12000 | 2997 |
| 590 | 20250317 | 100100 | 10384789995 | 12010 | 12030 | 12030 | 12010 | 546 |
| 591 | 20250317 | 100000 | 10378231595 | 12020 | 12030 | 12035 | 12010 | 487 |
| 592 | 20250317 | 095900 | 10372377005 | 12040 | 12040 | 12060 | 12030 | 5130 |
| 593 | 20250317 | 095800 | 10310562255 | 12070 | 12020 | 12070 | 12020 | 5572 |
| 594 | 20250317 | 095700 | 10243443305 | 12020 | 11995 | 12020 | 11990 | 5079 |
| 595 | 20250317 | 095600 | 10182509565 | 11995 | 12000 | 12005 | 11995 | 2201 |
| 596 | 20250317 | 095500 | 10156098325 | 12000 | 11990 | 12010 | 11990 | 3016 |
| 597 | 20250317 | 095400 | 10119909535 | 11990 | 12000 | 12000 | 11980 | 1240 |
| 598 | 20250317 | 095300 | 10105040125 | 12000 | 11980 | 12020 | 11960 | 2401 |
| 599 | 20250317 | 095200 | 10076285085 | 11970 | 11990 | 11990 | 11970 | 2120 |
| 600 | 20250317 | 095100 | 10050895535 | 11990 | 12020 | 12030 | 11980 | 4316 |
| 601 | 20250317 | 095000 | 9999151505 | 12020 | 11990 | 12030 | 11990 | 2031 |
| 602 | 20250317 | 094900 | 9974753030 | 11990 | 11970 | 11990 | 11960 | 6336 |
| 603 | 20250317 | 094800 | 9898862180 | 11960 | 11940 | 11990 | 11920 | 2462 |
| 604 | 20250317 | 094700 | 9869431420 | 11930 | 12000 | 12000 | 11920 | 12793 |
| 605 | 20250317 | 094600 | 9716520670 | 12000 | 12010 | 12020 | 11990 | 8924 |
| 606 | 20250317 | 094500 | 9609391080 | 12010 | 12030 | 12030 | 12010 | 4514 |
| 607 | 20250317 | 094400 | 9555161680 | 12020 | 12070 | 12070 | 12020 | 25290 |
| 608 | 20250317 | 094300 | 9250627320 | 12070 | 12070 | 12080 | 12070 | 1171 |
| 609 | 20250317 | 094200 | 9236490015 | 12070 | 12070 | 12070 | 12050 | 2394 |
| 610 | 20250317 | 094100 | 9207605515 | 12060 | 12050 | 12070 | 12050 | 1355 |
| 611 | 20250317 | 094000 | 9191267060 | 12060 | 12050 | 12080 | 12050 | 4336 |
| 612 | 20250317 | 093900 | 9138951415 | 12070 | 12060 | 12070 | 12050 | 3345 |
| 613 | 20250317 | 093800 | 9098603645 | 12060 | 12120 | 12130 | 12060 | 7254 |
| 614 | 20250317 | 093700 | 9010813915 | 12140 | 12130 | 12160 | 12100 | 11884 |
| 615 | 20250317 | 093600 | 8866760540 | 12130 | 12150 | 12180 | 12110 | 8561 |
| 616 | 20250317 | 093500 | 8762694470 | 12150 | 12130 | 12200 | 12100 | 28192 |
| 617 | 20250317 | 093400 | 8419624820 | 12130 | 12050 | 12130 | 12040 | 15646 |
| 618 | 20250317 | 093300 | 8230482870 | 12050 | 12030 | 12060 | 12030 | 7760 |
| 619 | 20250317 | 093200 | 8136969930 | 12030 | 12020 | 12060 | 12020 | 1350 |
| 620 | 20250317 | 093100 | 8120718960 | 12030 | 12100 | 12100 | 12020 | 9327 |
| 621 | 20250317 | 093000 | 8008317570 | 12100 | 12060 | 12140 | 12060 | 11077 |
| 622 | 20250317 | 092900 | 7874156260 | 12060 | 12070 | 12090 | 12030 | 5615 |
| 623 | 20250317 | 092800 | 7806411890 | 12060 | 12020 | 12070 | 12020 | 8930 |
| 624 | 20250317 | 092700 | 7698926950 | 12030 | 12050 | 12090 | 12020 | 6185 |
| 625 | 20250317 | 092600 | 7624397085 | 12050 | 12130 | 12150 | 12000 | 11796 |
| 626 | 20250317 | 092500 | 7481939005 | 12130 | 12160 | 12180 | 12130 | 25625 |
| 627 | 20250317 | 092400 | 7170190295 | 12160 | 12090 | 12190 | 12050 | 69730 |
| 628 | 20250317 | 092300 | 6324442885 | 12090 | 11960 | 12090 | 11940 | 39836 |
| 629 | 20250317 | 092200 | 5845036925 | 11970 | 11930 | 11970 | 11920 | 7509 |
| 630 | 20250317 | 092100 | 5755299395 | 11950 | 11890 | 11950 | 11890 | 7815 |
| 631 | 20250317 | 092000 | 5662241565 | 11890 | 11880 | 11920 | 11880 | 2217 |
| 632 | 20250317 | 091900 | 5635840795 | 11880 | 11890 | 11910 | 11860 | 2973 |
| 633 | 20250317 | 091800 | 5600524675 | 11890 | 11850 | 11890 | 11830 | 9924 |
| 634 | 20250317 | 091700 | 5482957200 | 11845 | 11930 | 11930 | 11840 | 25499 |
| 635 | 20250317 | 091600 | 5179710935 | 11920 | 11910 | 11960 | 11910 | 4360 |
| 636 | 20250317 | 091500 | 5127704265 | 11930 | 12010 | 12050 | 11910 | 22199 |
| 637 | 20250317 | 091400 | 4861553125 | 12060 | 12030 | 12070 | 12000 | 37723 |
| 638 | 20250317 | 091300 | 4407467200 | 12000 | 11950 | 12030 | 11940 | 41372 |
| 639 | 20250317 | 091200 | 3911296905 | 11950 | 11970 | 11990 | 11950 | 26569 |
| 640 | 20250317 | 091100 | 3593264290 | 11960 | 11980 | 12000 | 11910 | 27913 |
| 641 | 20250317 | 091000 | 3259434390 | 11970 | 11910 | 11990 | 11910 | 28280 |
| 642 | 20250317 | 090900 | 2921436815 | 11900 | 11890 | 11910 | 11880 | 12774 |
| 643 | 20250317 | 090800 | 2769453665 | 11890 | 11880 | 11900 | 11840 | 20548 |
| 644 | 20250317 | 090700 | 2525379565 | 11880 | 11830 | 11880 | 11800 | 20853 |
| 645 | 20250317 | 090600 | 2278260445 | 11800 | 11760 | 11830 | 11740 | 7169 |
| 646 | 20250317 | 090500 | 2193692755 | 11770 | 11765 | 11800 | 11730 | 13191 |
| 647 | 20250317 | 090400 | 2038497335 | 11770 | 11750 | 11820 | 11730 | 20181 |
| 648 | 20250317 | 090300 | 1800766515 | 11750 | 11740 | 11800 | 11720 | 17118 |
| 649 | 20250317 | 090200 | 1599643095 | 11730 | 11880 | 11880 | 11720 | 52745 |
| 650 | 20250317 | 090100 | 977170125 | 11870 | 11850 | 11870 | 11780 | 34044 |
| 651 | 20250317 | 090000 | 574549940 | 11850 | 11870 | 11870 | 11750 | 48479 |