35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 195000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 12191 |
| 3 | 20250318 | 194900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20250318 | 194800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20250318 | 194700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20250318 | 194600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20250318 | 194500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20250318 | 194400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20250318 | 194300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20250318 | 194200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20250318 | 194100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20250318 | 194000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20250318 | 193900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20250318 | 193800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20250318 | 193700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20250318 | 193600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20250318 | 193500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20250318 | 193400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20250318 | 193300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20250318 | 193200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20250318 | 193100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20250318 | 193000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20250318 | 192900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20250318 | 192800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20250318 | 192700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20250318 | 192600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20250318 | 192500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20250318 | 192400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20250318 | 192300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20250318 | 192200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20250318 | 192100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20250318 | 192000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 12191 |
| 33 | 20250318 | 191900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20250318 | 191800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20250318 | 191700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20250318 | 191600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20250318 | 191500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20250318 | 191400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20250318 | 191300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20250318 | 191200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20250318 | 191100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20250318 | 191000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20250318 | 190900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20250318 | 190800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20250318 | 190700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20250318 | 190600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20250318 | 190500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20250318 | 190400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20250318 | 190300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20250318 | 190200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20250318 | 190100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20250318 | 190000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20250318 | 185900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20250318 | 185800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20250318 | 185700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20250318 | 185600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20250318 | 185500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20250318 | 185400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20250318 | 185300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20250318 | 185200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20250318 | 185100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20250318 | 185000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 12191 |
| 63 | 20250318 | 184900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20250318 | 184800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20250318 | 184700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20250318 | 184600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20250318 | 184500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20250318 | 184400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20250318 | 184300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20250318 | 184200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20250318 | 184100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20250318 | 184000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20250318 | 183900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20250318 | 183800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20250318 | 183700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20250318 | 183600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20250318 | 183500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20250318 | 183400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20250318 | 183300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20250318 | 183200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20250318 | 183100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20250318 | 183000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20250318 | 182900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20250318 | 182800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20250318 | 182700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20250318 | 182600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20250318 | 182500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20250318 | 182400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20250318 | 182300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20250318 | 182200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20250318 | 182100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20250318 | 182000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 12191 |
| 93 | 20250318 | 181900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20250318 | 181800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20250318 | 181700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20250318 | 181600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20250318 | 181500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20250318 | 181400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20250318 | 181300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20250318 | 181200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20250318 | 181100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20250318 | 181000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20250318 | 180900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20250318 | 180800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20250318 | 180700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20250318 | 180600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20250318 | 180500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20250318 | 180400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20250318 | 180300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20250318 | 180200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20250318 | 180100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20250318 | 180000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20250318 | 175900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20250318 | 175800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20250318 | 175700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20250318 | 175600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20250318 | 175500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20250318 | 175400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20250318 | 175300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20250318 | 175200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20250318 | 175100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20250318 | 175000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 12191 |
| 123 | 20250318 | 174900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20250318 | 174800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20250318 | 174700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20250318 | 174600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20250318 | 174500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20250318 | 174400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20250318 | 174300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20250318 | 174200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20250318 | 174100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20250318 | 174000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20250318 | 173900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20250318 | 173800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20250318 | 173700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20250318 | 173600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20250318 | 173500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20250318 | 173400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20250318 | 173300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20250318 | 173200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20250318 | 173100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20250318 | 173000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20250318 | 172900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20250318 | 172800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20250318 | 172700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20250318 | 172600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20250318 | 172500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20250318 | 172400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20250318 | 172300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20250318 | 172200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20250318 | 172100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20250318 | 172000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 12191 |
| 153 | 20250318 | 171900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20250318 | 171800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20250318 | 171700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20250318 | 171600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20250318 | 171500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20250318 | 171400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20250318 | 171300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20250318 | 171200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20250318 | 171100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20250318 | 171000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20250318 | 170900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20250318 | 170800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20250318 | 170700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20250318 | 170600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20250318 | 170500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20250318 | 170400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20250318 | 170300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20250318 | 170200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20250318 | 170100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20250318 | 170000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20250318 | 165900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20250318 | 165800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20250318 | 165700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20250318 | 165600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20250318 | 165500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20250318 | 165400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20250318 | 165300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20250318 | 165200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20250318 | 165100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20250318 | 165000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 12191 |
| 183 | 20250318 | 164900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20250318 | 164800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20250318 | 164700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20250318 | 164600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20250318 | 164500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20250318 | 164400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20250318 | 164300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20250318 | 164200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20250318 | 164100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20250318 | 164000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20250318 | 163900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20250318 | 163800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20250318 | 163700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20250318 | 163600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20250318 | 163500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20250318 | 163400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20250318 | 163300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20250318 | 163200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20250318 | 163100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20250318 | 163000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20250318 | 162900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20250318 | 162800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20250318 | 162700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20250318 | 162600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20250318 | 162500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20250318 | 162400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20250318 | 162300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20250318 | 162200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20250318 | 162100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20250318 | 162000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 12191 |
| 213 | 20250318 | 161900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20250318 | 161800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20250318 | 161700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20250318 | 161600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20250318 | 161500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20250318 | 161400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20250318 | 161300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20250318 | 161200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20250318 | 161100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20250318 | 161000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20250318 | 160900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20250318 | 160800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20250318 | 160700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20250318 | 160600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20250318 | 160500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20250318 | 160400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20250318 | 160300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20250318 | 160200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20250318 | 160100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20250318 | 160000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20250318 | 155900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20250318 | 155800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20250318 | 155700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20250318 | 155600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20250318 | 155500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20250318 | 155400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20250318 | 155300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20250318 | 155200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20250318 | 155100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20250318 | 155000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 12191 |
| 243 | 20250318 | 154900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20250318 | 154800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20250318 | 154700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20250318 | 154600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20250318 | 154500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20250318 | 154400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20250318 | 154300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20250318 | 154200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20250318 | 154100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20250318 | 154000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20250318 | 153900 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20250318 | 153800 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20250318 | 153700 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20250318 | 153600 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20250318 | 153500 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20250318 | 153400 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20250318 | 153300 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20250318 | 153200 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20250318 | 153100 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20250318 | 153000 | 10731865790 | 11620 | 11620 | 11620 | 11620 | 12191 |
| 263 | 20250318 | 152900 | 10590206370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20250318 | 152800 | 10590206370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20250318 | 152700 | 10590206370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20250318 | 152600 | 10590206370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20250318 | 152500 | 10590206370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20250318 | 152400 | 10590206370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20250318 | 152300 | 10590206370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20250318 | 152200 | 10590206370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20250318 | 152100 | 10590206370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20250318 | 152000 | 10590206370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 273 | 20250318 | 151900 | 10590206370 | 11610 | 11610 | 11620 | 11580 | 3395 |
| 274 | 20250318 | 151800 | 10550824140 | 11610 | 11600 | 11610 | 11590 | 2008 |
| 275 | 20250318 | 151700 | 10527530525 | 11600 | 11600 | 11600 | 11590 | 2546 |
| 276 | 20250318 | 151600 | 10498006785 | 11600 | 11610 | 11620 | 11590 | 4146 |
| 277 | 20250318 | 151500 | 10449926510 | 11610 | 11610 | 11620 | 11600 | 2543 |
| 278 | 20250318 | 151400 | 10420410050 | 11620 | 11610 | 11620 | 11600 | 3090 |
| 279 | 20250318 | 151300 | 10384539240 | 11610 | 11600 | 11610 | 11580 | 10895 |
| 280 | 20250318 | 151200 | 10258188950 | 11600 | 11600 | 11610 | 11600 | 1073 |
| 281 | 20250318 | 151100 | 10245741735 | 11600 | 11600 | 11610 | 11600 | 4071 |
| 282 | 20250318 | 151000 | 10198513505 | 11600 | 11600 | 11620 | 11590 | 3790 |
| 283 | 20250318 | 150900 | 10154533165 | 11600 | 11620 | 11620 | 11590 | 8020 |
| 284 | 20250318 | 150800 | 10061491185 | 11620 | 11590 | 11630 | 11590 | 5184 |
| 285 | 20250318 | 150700 | 10001344345 | 11600 | 11620 | 11620 | 11590 | 3883 |
| 286 | 20250318 | 150600 | 9956278475 | 11610 | 11630 | 11630 | 11610 | 4114 |
| 287 | 20250318 | 150500 | 9908490555 | 11630 | 11630 | 11630 | 11620 | 2545 |
| 288 | 20250318 | 150400 | 9878909635 | 11630 | 11630 | 11630 | 11620 | 4660 |
| 289 | 20250318 | 150300 | 9824746585 | 11620 | 11600 | 11630 | 11600 | 7624 |
| 290 | 20250318 | 150200 | 9736230905 | 11600 | 11600 | 11600 | 11590 | 3224 |
| 291 | 20250318 | 150100 | 9698837625 | 11590 | 11600 | 11600 | 11590 | 2774 |
| 292 | 20250318 | 150000 | 9666659235 | 11600 | 11590 | 11610 | 11590 | 2374 |
| 293 | 20250318 | 145900 | 9639122825 | 11590 | 11600 | 11610 | 11590 | 2321 |
| 294 | 20250318 | 145800 | 9612192485 | 11590 | 11600 | 11600 | 11590 | 1529 |
| 295 | 20250318 | 145700 | 9594459375 | 11600 | 11600 | 11600 | 11600 | 4831 |
| 296 | 20250318 | 145600 | 9538419775 | 11590 | 11595 | 11600 | 11590 | 742 |
| 297 | 20250318 | 145500 | 9529813890 | 11600 | 11590 | 11600 | 11590 | 362 |
| 298 | 20250318 | 145400 | 9525614700 | 11600 | 11600 | 11600 | 11600 | 594 |
| 299 | 20250318 | 145300 | 9518724300 | 11600 | 11600 | 11610 | 11600 | 1712 |
| 300 | 20250318 | 145200 | 9498865090 | 11600 | 11600 | 11600 | 11590 | 112 |
| 301 | 20250318 | 145100 | 9497566090 | 11600 | 11590 | 11600 | 11590 | 198 |
| 302 | 20250318 | 145000 | 9495269710 | 11590 | 11580 | 11600 | 11580 | 814 |
| 303 | 20250318 | 144900 | 9485835420 | 11570 | 11585 | 11590 | 11570 | 2589 |
| 304 | 20250318 | 144800 | 9455848300 | 11585 | 11580 | 11585 | 11580 | 1586 |
| 305 | 20250318 | 144700 | 9437482370 | 11590 | 11570 | 11590 | 11570 | 1012 |
| 306 | 20250318 | 144600 | 9425765600 | 11560 | 11570 | 11570 | 11560 | 739 |
| 307 | 20250318 | 144500 | 9417215380 | 11560 | 11560 | 11570 | 11550 | 2040 |
| 308 | 20250318 | 144400 | 9393629610 | 11570 | 11570 | 11570 | 11560 | 2797 |
| 309 | 20250318 | 144300 | 9361269330 | 11570 | 11570 | 11570 | 11570 | 153 |
| 310 | 20250318 | 144200 | 9359499120 | 11570 | 11560 | 11570 | 11560 | 1473 |
| 311 | 20250318 | 144100 | 9342469135 | 11560 | 11560 | 11560 | 11550 | 709 |
| 312 | 20250318 | 144000 | 9334277645 | 11560 | 11560 | 11560 | 11550 | 86 |
| 313 | 20250318 | 143900 | 9333283580 | 11540 | 11550 | 11560 | 11540 | 494 |
| 314 | 20250318 | 143800 | 9327576210 | 11550 | 11550 | 11550 | 11540 | 1031 |
| 315 | 20250318 | 143700 | 9315671200 | 11560 | 11560 | 11560 | 11550 | 200 |
| 316 | 20250318 | 143600 | 9313359210 | 11540 | 11550 | 11560 | 11540 | 373 |
| 317 | 20250318 | 143500 | 9309054520 | 11550 | 11540 | 11550 | 11540 | 459 |
| 318 | 20250318 | 143400 | 9303756280 | 11540 | 11530 | 11540 | 11530 | 936 |
| 319 | 20250318 | 143300 | 9292962450 | 11530 | 11540 | 11540 | 11530 | 1526 |
| 320 | 20250318 | 143200 | 9275367600 | 11540 | 11550 | 11550 | 11540 | 3511 |
| 321 | 20250318 | 143100 | 9234850650 | 11560 | 11540 | 11560 | 11540 | 24 |
| 322 | 20250318 | 143000 | 9234573370 | 11540 | 11550 | 11550 | 11540 | 415 |
| 323 | 20250318 | 142900 | 9229781410 | 11550 | 11550 | 11555 | 11550 | 1220 |
| 324 | 20250318 | 142800 | 9215690395 | 11550 | 11550 | 11560 | 11550 | 483 |
| 325 | 20250318 | 142700 | 9210111435 | 11550 | 11560 | 11560 | 11550 | 1686 |
| 326 | 20250318 | 142600 | 9190637725 | 11560 | 11570 | 11570 | 11550 | 241 |
| 327 | 20250318 | 142500 | 9187853875 | 11570 | 11550 | 11570 | 11550 | 624 |
| 328 | 20250318 | 142400 | 9180641715 | 11550 | 11560 | 11560 | 11550 | 355 |
| 329 | 20250318 | 142300 | 9176540615 | 11560 | 11560 | 11560 | 11550 | 475 |
| 330 | 20250318 | 142200 | 9171053865 | 11560 | 11555 | 11560 | 11550 | 58 |
| 331 | 20250318 | 142100 | 9170383685 | 11560 | 11560 | 11560 | 11550 | 120 |
| 332 | 20250318 | 142000 | 9168996495 | 11560 | 11560 | 11560 | 11550 | 368 |
| 333 | 20250318 | 141900 | 9164745265 | 11560 | 11560 | 11560 | 11550 | 337 |
| 334 | 20250318 | 141800 | 9160849555 | 11560 | 11560 | 11560 | 11550 | 39 |
| 335 | 20250318 | 141700 | 9160398875 | 11550 | 11570 | 11570 | 11550 | 3443 |
| 336 | 20250318 | 141600 | 9120597755 | 11570 | 11570 | 11570 | 11560 | 831 |
| 337 | 20250318 | 141500 | 9110988355 | 11580 | 11580 | 11580 | 11560 | 2187 |
| 338 | 20250318 | 141400 | 9085684575 | 11580 | 11570 | 11580 | 11560 | 503 |
| 339 | 20250318 | 141300 | 9079864835 | 11570 | 11580 | 11580 | 11570 | 1724 |
| 340 | 20250318 | 141200 | 9059918030 | 11580 | 11580 | 11580 | 11580 | 334 |
| 341 | 20250318 | 141100 | 9056050310 | 11580 | 11570 | 11590 | 11570 | 688 |
| 342 | 20250318 | 141000 | 9048083650 | 11580 | 11590 | 11590 | 11580 | 2130 |
| 343 | 20250318 | 140900 | 9023408830 | 11590 | 11590 | 11590 | 11590 | 318 |
| 344 | 20250318 | 140800 | 9019723210 | 11590 | 11590 | 11590 | 11590 | 337 |
| 345 | 20250318 | 140700 | 9015817380 | 11580 | 11590 | 11590 | 11580 | 477 |
| 346 | 20250318 | 140600 | 9010293220 | 11590 | 11570 | 11590 | 11570 | 284 |
| 347 | 20250318 | 140500 | 9007002680 | 11580 | 11580 | 11580 | 11570 | 983 |
| 348 | 20250318 | 140400 | 8995619550 | 11570 | 11570 | 11570 | 11570 | 442 |
| 349 | 20250318 | 140300 | 8990505610 | 11570 | 11570 | 11580 | 11560 | 2275 |
| 350 | 20250318 | 140200 | 8964192930 | 11570 | 11565 | 11570 | 11560 | 805 |
| 351 | 20250318 | 140100 | 8954880960 | 11570 | 11570 | 11570 | 11570 | 163 |
| 352 | 20250318 | 140000 | 8952995050 | 11560 | 11560 | 11570 | 11560 | 20 |
| 353 | 20250318 | 135900 | 8952763710 | 11560 | 11560 | 11570 | 11560 | 1084 |
| 354 | 20250318 | 135800 | 8940232320 | 11560 | 11580 | 11580 | 11550 | 3146 |
| 355 | 20250318 | 135700 | 8903848585 | 11580 | 11580 | 11580 | 11580 | 1030 |
| 356 | 20250318 | 135600 | 8891921185 | 11575 | 11570 | 11580 | 11570 | 1127 |
| 357 | 20250318 | 135500 | 8878880580 | 11560 | 11550 | 11560 | 11550 | 3876 |
| 358 | 20250318 | 135400 | 8834101400 | 11550 | 11550 | 11550 | 11540 | 1194 |
| 359 | 20250318 | 135300 | 8820312060 | 11550 | 11540 | 11550 | 11540 | 18 |
| 360 | 20250318 | 135200 | 8820104170 | 11540 | 11540 | 11540 | 11530 | 143 |
| 361 | 20250318 | 135100 | 8818453960 | 11540 | 11540 | 11540 | 11540 | 408 |
| 362 | 20250318 | 135000 | 8813745640 | 11540 | 11540 | 11540 | 11530 | 1552 |
| 363 | 20250318 | 134900 | 8795838860 | 11540 | 11540 | 11540 | 11530 | 67 |
| 364 | 20250318 | 134800 | 8795066190 | 11520 | 11530 | 11530 | 11520 | 253 |
| 365 | 20250318 | 134700 | 8792151340 | 11530 | 11510 | 11530 | 11500 | 917 |
| 366 | 20250318 | 134600 | 8781589410 | 11510 | 11510 | 11530 | 11500 | 2439 |
| 367 | 20250318 | 134500 | 8753495950 | 11500 | 11520 | 11530 | 11500 | 7673 |
| 368 | 20250318 | 134400 | 8665147460 | 11540 | 11540 | 11540 | 11530 | 3095 |
| 369 | 20250318 | 134300 | 8629461520 | 11540 | 11550 | 11550 | 11530 | 1911 |
| 370 | 20250318 | 134200 | 8607409140 | 11550 | 11550 | 11550 | 11540 | 114 |
| 371 | 20250318 | 134100 | 8606092590 | 11550 | 11545 | 11550 | 11540 | 9 |
| 372 | 20250318 | 134000 | 8605988700 | 11550 | 11550 | 11550 | 11530 | 1502 |
| 373 | 20250318 | 133900 | 8588661660 | 11550 | 11550 | 11560 | 11550 | 1708 |
| 374 | 20250318 | 133800 | 8568934110 | 11540 | 11540 | 11550 | 11530 | 698 |
| 375 | 20250318 | 133700 | 8560880080 | 11550 | 11550 | 11560 | 11530 | 1411 |
| 376 | 20250318 | 133600 | 8544596100 | 11550 | 11550 | 11550 | 11540 | 148 |
| 377 | 20250318 | 133500 | 8542887010 | 11540 | 11540 | 11550 | 11540 | 519 |
| 378 | 20250318 | 133400 | 8536897630 | 11540 | 11540 | 11540 | 11540 | 69 |
| 379 | 20250318 | 133300 | 8536101370 | 11540 | 11530 | 11550 | 11530 | 230 |
| 380 | 20250318 | 133200 | 8533447760 | 11540 | 11540 | 11540 | 11530 | 301 |
| 381 | 20250318 | 133100 | 8529974670 | 11540 | 11535 | 11540 | 11530 | 433 |
| 382 | 20250318 | 133000 | 8524981110 | 11540 | 11530 | 11540 | 11520 | 316 |
| 383 | 20250318 | 132900 | 8521338460 | 11530 | 11530 | 11540 | 11530 | 949 |
| 384 | 20250318 | 132800 | 8510395580 | 11530 | 11520 | 11530 | 11520 | 525 |
| 385 | 20250318 | 132700 | 8504345920 | 11530 | 11530 | 11530 | 11530 | 16 |
| 386 | 20250318 | 132600 | 8504161440 | 11520 | 11530 | 11530 | 11510 | 311 |
| 387 | 20250318 | 132500 | 8500578630 | 11520 | 11520 | 11520 | 11510 | 389 |
| 388 | 20250318 | 132400 | 8496098515 | 11530 | 11550 | 11550 | 11520 | 7583 |
| 389 | 20250318 | 132300 | 8408629845 | 11550 | 11550 | 11550 | 11540 | 4310 |
| 390 | 20250318 | 132200 | 8358853735 | 11550 | 11570 | 11570 | 11550 | 1518 |
| 391 | 20250318 | 132100 | 8341320695 | 11560 | 11560 | 11570 | 11560 | 308 |
| 392 | 20250318 | 132000 | 8337760115 | 11550 | 11550 | 11560 | 11550 | 216 |
| 393 | 20250318 | 131900 | 8335265165 | 11540 | 11560 | 11560 | 11540 | 1037 |
| 394 | 20250318 | 131800 | 8323278005 | 11560 | 11550 | 11560 | 11550 | 929 |
| 395 | 20250318 | 131700 | 8312545885 | 11550 | 11550 | 11550 | 11550 | 438 |
| 396 | 20250318 | 131600 | 8307486985 | 11540 | 11540 | 11545 | 11535 | 256 |
| 397 | 20250318 | 131500 | 8304532675 | 11540 | 11540 | 11540 | 11540 | 254 |
| 398 | 20250318 | 131400 | 8301601515 | 11540 | 11540 | 11540 | 11530 | 227 |
| 399 | 20250318 | 131300 | 8298981945 | 11530 | 11530 | 11540 | 11520 | 232 |
| 400 | 20250318 | 131200 | 8296306945 | 11530 | 11510 | 11540 | 11510 | 2642 |
| 401 | 20250318 | 131100 | 8265893235 | 11520 | 11520 | 11520 | 11510 | 3305 |
| 402 | 20250318 | 131000 | 8227851145 | 11510 | 11520 | 11540 | 11510 | 861 |
| 403 | 20250318 | 130900 | 8217935095 | 11520 | 11520 | 11540 | 11520 | 326 |
| 404 | 20250318 | 130800 | 8214179375 | 11520 | 11530 | 11550 | 11520 | 1407 |
| 405 | 20250318 | 130700 | 8197970095 | 11520 | 11510 | 11550 | 11510 | 271 |
| 406 | 20250318 | 130600 | 8194841275 | 11510 | 11550 | 11550 | 11510 | 2444 |
| 407 | 20250318 | 130500 | 8166684325 | 11540 | 11530 | 11540 | 11530 | 197 |
| 408 | 20250318 | 130400 | 8164412605 | 11540 | 11520 | 11550 | 11520 | 588 |
| 409 | 20250318 | 130300 | 8157635725 | 11550 | 11550 | 11550 | 11520 | 1137 |
| 410 | 20250318 | 130200 | 8144514095 | 11550 | 11550 | 11560 | 11550 | 308 |
| 411 | 20250318 | 130100 | 8140956605 | 11550 | 11550 | 11560 | 11550 | 226 |
| 412 | 20250318 | 130000 | 8138346245 | 11550 | 11540 | 11560 | 11540 | 321 |
| 413 | 20250318 | 125900 | 8134641645 | 11540 | 11530 | 11540 | 11530 | 90 |
| 414 | 20250318 | 125800 | 8133603835 | 11530 | 11490 | 11530 | 11480 | 4955 |
| 415 | 20250318 | 125700 | 8076623765 | 11480 | 11490 | 11500 | 11480 | 1801 |
| 416 | 20250318 | 125600 | 8055937640 | 11500 | 11520 | 11530 | 11490 | 21880 |
| 417 | 20250318 | 125500 | 7804309530 | 11520 | 11530 | 11530 | 11510 | 3858 |
| 418 | 20250318 | 125400 | 7759887550 | 11520 | 11520 | 11530 | 11510 | 3306 |
| 419 | 20250318 | 125300 | 7721805065 | 11530 | 11530 | 11530 | 11520 | 2047 |
| 420 | 20250318 | 125200 | 7698221955 | 11520 | 11530 | 11540 | 11510 | 3864 |
| 421 | 20250318 | 125100 | 7653721945 | 11530 | 11550 | 11550 | 11530 | 905 |
| 422 | 20250318 | 125000 | 7643275185 | 11530 | 11550 | 11550 | 11510 | 25200 |
| 423 | 20250318 | 124900 | 7352949985 | 11560 | 11580 | 11580 | 11550 | 9579 |
| 424 | 20250318 | 124800 | 7242279845 | 11590 | 11590 | 11600 | 11560 | 13647 |
| 425 | 20250318 | 124700 | 7084290215 | 11580 | 11600 | 11600 | 11580 | 269 |
| 426 | 20250318 | 124600 | 7081174905 | 11590 | 11600 | 11600 | 11590 | 3548 |
| 427 | 20250318 | 124500 | 7040052320 | 11600 | 11590 | 11600 | 11590 | 52 |
| 428 | 20250318 | 124400 | 7039449570 | 11590 | 11590 | 11600 | 11580 | 1132 |
| 429 | 20250318 | 124300 | 7026330460 | 11580 | 11580 | 11590 | 11580 | 82 |
| 430 | 20250318 | 124200 | 7025380110 | 11580 | 11570 | 11590 | 11570 | 1083 |
| 431 | 20250318 | 124100 | 7012843620 | 11580 | 11585 | 11585 | 11580 | 2282 |
| 432 | 20250318 | 124000 | 6986418040 | 11590 | 11590 | 11590 | 11590 | 1984 |
| 433 | 20250318 | 123900 | 6963423480 | 11590 | 11600 | 11600 | 11590 | 199 |
| 434 | 20250318 | 123800 | 6961115130 | 11600 | 11600 | 11600 | 11590 | 110 |
| 435 | 20250318 | 123700 | 6959840070 | 11600 | 11600 | 11600 | 11590 | 22 |
| 436 | 20250318 | 123600 | 6959584920 | 11600 | 11600 | 11600 | 11590 | 1653 |
| 437 | 20250318 | 123500 | 6940410145 | 11600 | 11600 | 11600 | 11600 | 119 |
| 438 | 20250318 | 123400 | 6939029745 | 11590 | 11600 | 11600 | 11590 | 61 |
| 439 | 20250318 | 123300 | 6938322695 | 11600 | 11590 | 11600 | 11585 | 331 |
| 440 | 20250318 | 123200 | 6934486260 | 11590 | 11590 | 11590 | 11590 | 34 |
| 441 | 20250318 | 123100 | 6934092200 | 11580 | 11590 | 11590 | 11580 | 285 |
| 442 | 20250318 | 123000 | 6930791250 | 11590 | 11590 | 11590 | 11590 | 1611 |
| 443 | 20250318 | 122900 | 6912119760 | 11590 | 11590 | 11590 | 11580 | 479 |
| 444 | 20250318 | 122800 | 6906570615 | 11590 | 11590 | 11590 | 11590 | 270 |
| 445 | 20250318 | 122700 | 6903441315 | 11590 | 11590 | 11590 | 11580 | 136 |
| 446 | 20250318 | 122600 | 6901865515 | 11590 | 11580 | 11590 | 11580 | 304 |
| 447 | 20250318 | 122500 | 6898345115 | 11580 | 11590 | 11590 | 11580 | 3819 |
| 448 | 20250318 | 122400 | 6854120525 | 11600 | 11600 | 11600 | 11580 | 524 |
| 449 | 20250318 | 122300 | 6848051465 | 11580 | 11600 | 11600 | 11580 | 146 |
| 450 | 20250318 | 122200 | 6846358425 | 11600 | 11590 | 11600 | 11580 | 1088 |
| 451 | 20250318 | 122100 | 6833759015 | 11590 | 11590 | 11590 | 11580 | 719 |
| 452 | 20250318 | 122000 | 6825430605 | 11590 | 11600 | 11600 | 11580 | 1923 |
| 453 | 20250318 | 121900 | 6803143135 | 11600 | 11600 | 11600 | 11590 | 986 |
| 454 | 20250318 | 121800 | 6791707015 | 11600 | 11600 | 11600 | 11590 | 113 |
| 455 | 20250318 | 121700 | 6790396485 | 11600 | 11600 | 11600 | 11590 | 229 |
| 456 | 20250318 | 121600 | 6787740785 | 11600 | 11600 | 11600 | 11590 | 65 |
| 457 | 20250318 | 121500 | 6786987195 | 11590 | 11600 | 11600 | 11590 | 602 |
| 458 | 20250318 | 121400 | 6780008055 | 11600 | 11600 | 11600 | 11600 | 22 |
| 459 | 20250318 | 121300 | 6779752855 | 11600 | 11600 | 11600 | 11590 | 344 |
| 460 | 20250318 | 121200 | 6775765515 | 11600 | 11600 | 11600 | 11590 | 1305 |
| 461 | 20250318 | 121100 | 6760638515 | 11600 | 11590 | 11600 | 11590 | 653 |
| 462 | 20250318 | 121000 | 6753069895 | 11600 | 11590 | 11600 | 11590 | 528 |
| 463 | 20250318 | 120900 | 6746950315 | 11590 | 11590 | 11590 | 11580 | 1504 |
| 464 | 20250318 | 120800 | 6729525255 | 11590 | 11600 | 11600 | 11580 | 336 |
| 465 | 20250318 | 120700 | 6725631385 | 11590 | 11600 | 11600 | 11580 | 5784 |
| 466 | 20250318 | 120600 | 6658618155 | 11590 | 11600 | 11600 | 11590 | 334 |
| 467 | 20250318 | 120500 | 6654744390 | 11590 | 11600 | 11600 | 11590 | 13 |
| 468 | 20250318 | 120400 | 6654593650 | 11600 | 11600 | 11600 | 11600 | 73 |
| 469 | 20250318 | 120300 | 6653746850 | 11600 | 11600 | 11600 | 11590 | 203 |
| 470 | 20250318 | 120200 | 6651392090 | 11600 | 11600 | 11600 | 11590 | 178 |
| 471 | 20250318 | 120100 | 6649328570 | 11600 | 11590 | 11600 | 11590 | 342 |
| 472 | 20250318 | 120000 | 6645361930 | 11590 | 11600 | 11600 | 11590 | 741 |
| 473 | 20250318 | 115900 | 6636768340 | 11600 | 11615 | 11615 | 11590 | 3638 |
| 474 | 20250318 | 115800 | 6594557230 | 11620 | 11620 | 11620 | 11620 | 70 |
| 475 | 20250318 | 115700 | 6593743830 | 11620 | 11620 | 11620 | 11620 | 113 |
| 476 | 20250318 | 115600 | 6592430770 | 11610 | 11620 | 11620 | 11610 | 511 |
| 477 | 20250318 | 115500 | 6586497980 | 11620 | 11620 | 11620 | 11600 | 1462 |
| 478 | 20250318 | 115400 | 6569523550 | 11620 | 11620 | 11620 | 11590 | 6229 |
| 479 | 20250318 | 115300 | 6497297010 | 11620 | 11600 | 11620 | 11600 | 41 |
| 480 | 20250318 | 115200 | 6496820770 | 11620 | 11600 | 11630 | 11590 | 3252 |
| 481 | 20250318 | 115100 | 6459117960 | 11600 | 11630 | 11630 | 11600 | 6956 |
| 482 | 20250318 | 115000 | 6378423700 | 11610 | 11660 | 11660 | 11610 | 3937 |
| 483 | 20250318 | 114900 | 6332709040 | 11660 | 11620 | 11660 | 11620 | 285 |
| 484 | 20250318 | 114800 | 6329396620 | 11630 | 11620 | 11630 | 11620 | 441 |
| 485 | 20250318 | 114700 | 6324272160 | 11660 | 11620 | 11660 | 11620 | 273 |
| 486 | 20250318 | 114600 | 6321099300 | 11610 | 11620 | 11620 | 11610 | 1131 |
| 487 | 20250318 | 114500 | 6307957160 | 11620 | 11650 | 11660 | 11610 | 2336 |
| 488 | 20250318 | 114400 | 6280814850 | 11660 | 11660 | 11660 | 11660 | 29 |
| 489 | 20250318 | 114300 | 6280476710 | 11660 | 11630 | 11660 | 11630 | 143 |
| 490 | 20250318 | 114200 | 6278809570 | 11660 | 11660 | 11660 | 11630 | 179 |
| 491 | 20250318 | 114100 | 6276722640 | 11660 | 11650 | 11660 | 11630 | 401 |
| 492 | 20250318 | 114000 | 6272054110 | 11650 | 11650 | 11650 | 11650 | 43 |
| 493 | 20250318 | 113900 | 6271553160 | 11650 | 11640 | 11650 | 11630 | 737 |
| 494 | 20250318 | 113800 | 6262970950 | 11630 | 11635 | 11640 | 11620 | 423 |
| 495 | 20250318 | 113700 | 6258048800 | 11640 | 11640 | 11640 | 11630 | 517 |
| 496 | 20250318 | 113600 | 6252030930 | 11640 | 11620 | 11640 | 11620 | 199 |
| 497 | 20250318 | 113500 | 6249716310 | 11620 | 11640 | 11640 | 11620 | 214 |
| 498 | 20250318 | 113400 | 6247229420 | 11640 | 11650 | 11650 | 11610 | 2095 |
| 499 | 20250318 | 113300 | 6222903010 | 11610 | 11650 | 11650 | 11610 | 9452 |
| 500 | 20250318 | 113200 | 6113089370 | 11640 | 11650 | 11650 | 11640 | 390 |
| 501 | 20250318 | 113100 | 6108547170 | 11660 | 11650 | 11660 | 11640 | 906 |
| 502 | 20250318 | 113000 | 6097997290 | 11660 | 11660 | 11660 | 11640 | 694 |
| 503 | 20250318 | 112900 | 6089907940 | 11660 | 11650 | 11660 | 11640 | 172 |
| 504 | 20250318 | 112800 | 6087905040 | 11660 | 11650 | 11660 | 11650 | 230 |
| 505 | 20250318 | 112700 | 6085225480 | 11640 | 11640 | 11650 | 11630 | 149 |
| 506 | 20250318 | 112600 | 6083491180 | 11630 | 11630 | 11630 | 11630 | 169 |
| 507 | 20250318 | 112500 | 6081525710 | 11630 | 11630 | 11640 | 11630 | 88 |
| 508 | 20250318 | 112400 | 6080502170 | 11630 | 11620 | 11640 | 11620 | 656 |
| 509 | 20250318 | 112300 | 6072873810 | 11630 | 11640 | 11640 | 11620 | 108 |
| 510 | 20250318 | 112200 | 6071617730 | 11620 | 11630 | 11640 | 11620 | 113 |
| 511 | 20250318 | 112100 | 6070303660 | 11620 | 11620 | 11650 | 11620 | 298 |
| 512 | 20250318 | 112000 | 6066840080 | 11650 | 11630 | 11660 | 11620 | 1100 |
| 513 | 20250318 | 111900 | 6054055590 | 11630 | 11660 | 11660 | 11630 | 68 |
| 514 | 20250318 | 111800 | 6053262750 | 11660 | 11630 | 11660 | 11630 | 169 |
| 515 | 20250318 | 111700 | 6051296530 | 11630 | 11640 | 11660 | 11620 | 1161 |
| 516 | 20250318 | 111600 | 6037802810 | 11660 | 11650 | 11660 | 11620 | 3569 |
| 517 | 20250318 | 111500 | 5996254900 | 11630 | 11630 | 11660 | 11620 | 2557 |
| 518 | 20250318 | 111400 | 5966488880 | 11630 | 11600 | 11630 | 11600 | 304 |
| 519 | 20250318 | 111300 | 5962959620 | 11600 | 11590 | 11610 | 11580 | 506 |
| 520 | 20250318 | 111200 | 5957094540 | 11590 | 11600 | 11610 | 11580 | 15719 |
| 521 | 20250318 | 111100 | 5774861500 | 11610 | 11610 | 11620 | 11600 | 6034 |
| 522 | 20250318 | 111000 | 5704844830 | 11610 | 11630 | 11630 | 11610 | 787 |
| 523 | 20250318 | 110900 | 5695698685 | 11625 | 11620 | 11630 | 11620 | 92 |
| 524 | 20250318 | 110800 | 5694628955 | 11620 | 11610 | 11620 | 11600 | 5739 |
| 525 | 20250318 | 110700 | 5628042945 | 11610 | 11610 | 11610 | 11600 | 8322 |
| 526 | 20250318 | 110600 | 5531489280 | 11610 | 11600 | 11610 | 11600 | 1255 |
| 527 | 20250318 | 110500 | 5516923830 | 11610 | 11630 | 11630 | 11600 | 16832 |
| 528 | 20250318 | 110400 | 5321466100 | 11630 | 11640 | 11660 | 11620 | 3195 |
| 529 | 20250318 | 110300 | 5284309080 | 11640 | 11630 | 11650 | 11630 | 315 |
| 530 | 20250318 | 110200 | 5280645320 | 11630 | 11650 | 11650 | 11620 | 6976 |
| 531 | 20250318 | 110100 | 5199525240 | 11650 | 11640 | 11660 | 11640 | 393 |
| 532 | 20250318 | 110000 | 5194949680 | 11660 | 11640 | 11660 | 11640 | 2071 |
| 533 | 20250318 | 105900 | 5170838000 | 11660 | 11680 | 11680 | 11640 | 2332 |
| 534 | 20250318 | 105800 | 5143692350 | 11680 | 11680 | 11680 | 11670 | 56 |
| 535 | 20250318 | 105700 | 5143038370 | 11680 | 11700 | 11700 | 11650 | 4259 |
| 536 | 20250318 | 105600 | 5093395920 | 11670 | 11690 | 11690 | 11670 | 2230 |
| 537 | 20250318 | 105500 | 5067371565 | 11670 | 11680 | 11700 | 11670 | 2139 |
| 538 | 20250318 | 105400 | 5042388055 | 11670 | 11670 | 11680 | 11670 | 192 |
| 539 | 20250318 | 105300 | 5040147345 | 11670 | 11680 | 11680 | 11670 | 173 |
| 540 | 20250318 | 105200 | 5038128105 | 11680 | 11680 | 11680 | 11650 | 216 |
| 541 | 20250318 | 105100 | 5035607255 | 11680 | 11670 | 11690 | 11650 | 1191 |
| 542 | 20250318 | 105000 | 5021710565 | 11650 | 11660 | 11670 | 11650 | 3920 |
| 543 | 20250318 | 104900 | 4976024035 | 11670 | 11680 | 11680 | 11660 | 1043 |
| 544 | 20250318 | 104800 | 4963851135 | 11670 | 11670 | 11690 | 11670 | 325 |
| 545 | 20250318 | 104700 | 4960055665 | 11690 | 11680 | 11690 | 11670 | 1591 |
| 546 | 20250318 | 104600 | 4941482535 | 11700 | 11680 | 11700 | 11680 | 453 |
| 547 | 20250318 | 104500 | 4936188885 | 11680 | 11690 | 11690 | 11680 | 387 |
| 548 | 20250318 | 104400 | 4931664895 | 11670 | 11680 | 11685 | 11670 | 1174 |
| 549 | 20250318 | 104300 | 4917954425 | 11680 | 11670 | 11680 | 11670 | 409 |
| 550 | 20250318 | 104200 | 4913179160 | 11680 | 11680 | 11680 | 11660 | 122 |
| 551 | 20250318 | 104100 | 4911755980 | 11690 | 11650 | 11690 | 11650 | 418 |
| 552 | 20250318 | 104000 | 4906872580 | 11690 | 11650 | 11690 | 11640 | 2026 |
| 553 | 20250318 | 103900 | 4883233860 | 11650 | 11660 | 11660 | 11645 | 6223 |
| 554 | 20250318 | 103800 | 4810728815 | 11660 | 11650 | 11670 | 11650 | 878 |
| 555 | 20250318 | 103700 | 4800491715 | 11660 | 11680 | 11690 | 11660 | 4078 |
| 556 | 20250318 | 103600 | 4752924705 | 11690 | 11680 | 11690 | 11670 | 879 |
| 557 | 20250318 | 103500 | 4742659225 | 11710 | 11680 | 11710 | 11680 | 65 |
| 558 | 20250318 | 103400 | 4741899725 | 11680 | 11680 | 11710 | 11680 | 534 |
| 559 | 20250318 | 103300 | 4735662305 | 11690 | 11690 | 11710 | 11680 | 446 |
| 560 | 20250318 | 103200 | 4730451915 | 11690 | 11680 | 11690 | 11670 | 971 |
| 561 | 20250318 | 103100 | 4719110815 | 11680 | 11690 | 11720 | 11680 | 270 |
| 562 | 20250318 | 103000 | 4715956125 | 11690 | 11720 | 11720 | 11680 | 5118 |
| 563 | 20250318 | 102900 | 4656105325 | 11730 | 11720 | 11730 | 11710 | 865 |
| 564 | 20250318 | 102800 | 4645972445 | 11720 | 11710 | 11730 | 11700 | 632 |
| 565 | 20250318 | 102700 | 4638567825 | 11720 | 11700 | 11720 | 11700 | 655 |
| 566 | 20250318 | 102600 | 4630900715 | 11700 | 11715 | 11715 | 11690 | 1083 |
| 567 | 20250318 | 102500 | 4618228635 | 11720 | 11700 | 11720 | 11690 | 891 |
| 568 | 20250318 | 102400 | 4607800025 | 11700 | 11690 | 11710 | 11690 | 611 |
| 569 | 20250318 | 102300 | 4600654485 | 11700 | 11700 | 11710 | 11690 | 457 |
| 570 | 20250318 | 102200 | 4595308105 | 11710 | 11700 | 11710 | 11700 | 156 |
| 571 | 20250318 | 102100 | 4593482775 | 11700 | 11690 | 11700 | 11680 | 90 |
| 572 | 20250318 | 102000 | 4592430565 | 11680 | 11670 | 11690 | 11660 | 746 |
| 573 | 20250318 | 101900 | 4583716625 | 11680 | 11650 | 11680 | 11650 | 837 |
| 574 | 20250318 | 101800 | 4573958005 | 11650 | 11690 | 11690 | 11640 | 852 |
| 575 | 20250318 | 101700 | 4564029895 | 11690 | 11690 | 11690 | 11650 | 378 |
| 576 | 20250318 | 101600 | 4559615515 | 11640 | 11730 | 11730 | 11640 | 1724 |
| 577 | 20250318 | 101500 | 4539522065 | 11650 | 11650 | 11740 | 11630 | 3167 |
| 578 | 20250318 | 101400 | 4502645210 | 11640 | 11680 | 11690 | 11640 | 6540 |
| 579 | 20250318 | 101300 | 4426403800 | 11680 | 11690 | 11700 | 11670 | 1052 |
| 580 | 20250318 | 101200 | 4414113060 | 11690 | 11690 | 11690 | 11690 | 556 |
| 581 | 20250318 | 101100 | 4407613420 | 11690 | 11710 | 11730 | 11680 | 1853 |
| 582 | 20250318 | 101000 | 4385914070 | 11720 | 11730 | 11740 | 11720 | 1502 |
| 583 | 20250318 | 100900 | 4368300800 | 11740 | 11720 | 11740 | 11710 | 1617 |
| 584 | 20250318 | 100800 | 4349343860 | 11710 | 11690 | 11710 | 11690 | 3184 |
| 585 | 20250318 | 100700 | 4312104460 | 11700 | 11660 | 11700 | 11650 | 4846 |
| 586 | 20250318 | 100600 | 4255491235 | 11650 | 11660 | 11670 | 11650 | 2303 |
| 587 | 20250318 | 100500 | 4228638725 | 11660 | 11650 | 11660 | 11650 | 2091 |
| 588 | 20250318 | 100400 | 4204277345 | 11650 | 11680 | 11680 | 11640 | 2192 |
| 589 | 20250318 | 100300 | 4178735005 | 11680 | 11650 | 11680 | 11640 | 2793 |
| 590 | 20250318 | 100200 | 4146201455 | 11640 | 11680 | 11690 | 11640 | 17203 |
| 591 | 20250318 | 100100 | 3945643185 | 11680 | 11700 | 11700 | 11680 | 2837 |
| 592 | 20250318 | 100000 | 3912491955 | 11690 | 11690 | 11700 | 11690 | 480 |
| 593 | 20250318 | 095900 | 3906880295 | 11700 | 11690 | 11700 | 11680 | 6020 |
| 594 | 20250318 | 095800 | 3836546725 | 11690 | 11700 | 11730 | 11690 | 2334 |
| 595 | 20250318 | 095700 | 3809240085 | 11730 | 11715 | 11730 | 11690 | 12421 |
| 596 | 20250318 | 095600 | 3663896985 | 11710 | 11720 | 11740 | 11710 | 1487 |
| 597 | 20250318 | 095500 | 3646468565 | 11720 | 11730 | 11740 | 11710 | 2388 |
| 598 | 20250318 | 095400 | 3618486035 | 11720 | 11730 | 11730 | 11720 | 4379 |
| 599 | 20250318 | 095300 | 3567160925 | 11720 | 11750 | 11750 | 11720 | 2946 |
| 600 | 20250318 | 095200 | 3532604935 | 11740 | 11730 | 11740 | 11710 | 14218 |
| 601 | 20250318 | 095100 | 3365934355 | 11730 | 11770 | 11770 | 11730 | 16173 |
| 602 | 20250318 | 095000 | 3175893665 | 11770 | 11770 | 11780 | 11760 | 3694 |
| 603 | 20250318 | 094900 | 3132427195 | 11770 | 11770 | 11770 | 11760 | 1331 |
| 604 | 20250318 | 094800 | 3116764925 | 11770 | 11780 | 11780 | 11770 | 2183 |
| 605 | 20250318 | 094700 | 3091065375 | 11780 | 11770 | 11780 | 11770 | 403 |
| 606 | 20250318 | 094600 | 3086321915 | 11770 | 11770 | 11780 | 11760 | 2206 |
| 607 | 20250318 | 094500 | 3060360240 | 11770 | 11790 | 11790 | 11770 | 3324 |
| 608 | 20250318 | 094400 | 3021232910 | 11780 | 11805 | 11805 | 11780 | 6980 |
| 609 | 20250318 | 094300 | 2938955070 | 11805 | 11800 | 11810 | 11800 | 2503 |
| 610 | 20250318 | 094200 | 2909418495 | 11800 | 11800 | 11800 | 11800 | 766 |
| 611 | 20250318 | 094100 | 2900379695 | 11800 | 11810 | 11810 | 11800 | 744 |
| 612 | 20250318 | 094000 | 2891599765 | 11810 | 11810 | 11810 | 11800 | 249 |
| 613 | 20250318 | 093900 | 2888660100 | 11810 | 11790 | 11820 | 11790 | 2122 |
| 614 | 20250318 | 093800 | 2863620550 | 11790 | 11800 | 11800 | 11790 | 715 |
| 615 | 20250318 | 093700 | 2855183810 | 11800 | 11800 | 11820 | 11790 | 5498 |
| 616 | 20250318 | 093600 | 2790342340 | 11830 | 11810 | 11830 | 11790 | 3218 |
| 617 | 20250318 | 093500 | 2752361180 | 11820 | 11790 | 11820 | 11790 | 6367 |
| 618 | 20250318 | 093400 | 2677225140 | 11800 | 11810 | 11810 | 11800 | 4996 |
| 619 | 20250318 | 093300 | 2618255810 | 11810 | 11810 | 11820 | 11800 | 3483 |
| 620 | 20250318 | 093200 | 2577125135 | 11810 | 11820 | 11820 | 11810 | 3643 |
| 621 | 20250318 | 093100 | 2534098745 | 11820 | 11810 | 11820 | 11810 | 3247 |
| 622 | 20250318 | 093000 | 2495747000 | 11810 | 11820 | 11840 | 11810 | 1285 |
| 623 | 20250318 | 092900 | 2480564670 | 11830 | 11840 | 11840 | 11810 | 8636 |
| 624 | 20250318 | 092800 | 2378501620 | 11830 | 11820 | 11840 | 11820 | 6017 |
| 625 | 20250318 | 092700 | 2307359985 | 11830 | 11830 | 11860 | 11820 | 5219 |
| 626 | 20250318 | 092600 | 2245596105 | 11850 | 11840 | 11870 | 11820 | 16136 |
| 627 | 20250318 | 092500 | 2054462015 | 11850 | 11860 | 11870 | 11840 | 11137 |
| 628 | 20250318 | 092400 | 1922486455 | 11860 | 11910 | 11910 | 11860 | 7206 |
| 629 | 20250318 | 092300 | 1836948855 | 11890 | 11910 | 11920 | 11890 | 1497 |
| 630 | 20250318 | 092200 | 1819122315 | 11910 | 11900 | 11910 | 11870 | 6816 |
| 631 | 20250318 | 092100 | 1738102855 | 11900 | 11910 | 11910 | 11900 | 1780 |
| 632 | 20250318 | 092000 | 1716912845 | 11910 | 11900 | 11920 | 11880 | 1731 |
| 633 | 20250318 | 091900 | 1696322705 | 11880 | 11880 | 11890 | 11870 | 3629 |
| 634 | 20250318 | 091800 | 1653213565 | 11880 | 11900 | 11930 | 11880 | 8174 |
| 635 | 20250318 | 091700 | 1556025255 | 11900 | 11900 | 11920 | 11890 | 3636 |
| 636 | 20250318 | 091600 | 1512747725 | 11900 | 11930 | 11930 | 11890 | 4436 |
| 637 | 20250318 | 091500 | 1459929545 | 11930 | 11910 | 11930 | 11910 | 592 |
| 638 | 20250318 | 091400 | 1452876895 | 11910 | 11910 | 11920 | 11900 | 1157 |
| 639 | 20250318 | 091300 | 1439099125 | 11900 | 11920 | 11920 | 11890 | 4481 |
| 640 | 20250318 | 091200 | 1385788285 | 11900 | 11920 | 11920 | 11890 | 4100 |
| 641 | 20250318 | 091100 | 1336990125 | 11880 | 11880 | 11930 | 11860 | 6089 |
| 642 | 20250318 | 091000 | 1264597095 | 11880 | 11930 | 11940 | 11880 | 16371 |
| 643 | 20250318 | 090900 | 1069609795 | 11940 | 11940 | 11945 | 11930 | 2109 |
| 644 | 20250318 | 090800 | 1044434550 | 11940 | 11930 | 11960 | 11930 | 2820 |
| 645 | 20250318 | 090700 | 1010787060 | 11950 | 11940 | 11980 | 11940 | 3230 |
| 646 | 20250318 | 090600 | 972186545 | 11970 | 11950 | 11970 | 11940 | 3466 |
| 647 | 20250318 | 090500 | 930782405 | 11945 | 11980 | 11990 | 11940 | 1477 |
| 648 | 20250318 | 090400 | 913130010 | 11980 | 11940 | 11980 | 11910 | 4860 |
| 649 | 20250318 | 090300 | 855086130 | 11930 | 11920 | 11940 | 11910 | 14328 |
| 650 | 20250318 | 090200 | 684349270 | 11920 | 11930 | 11950 | 11910 | 7522 |
| 651 | 20250318 | 090100 | 594708430 | 11920 | 11980 | 12100 | 11920 | 13728 |
| 652 | 20250318 | 090000 | 430301980 | 12010 | 12050 | 12100 | 11920 | 35740 |