35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 194700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 65673 |
| 3 | 20250324 | 194600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20250324 | 194500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20250324 | 194400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20250324 | 194300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20250324 | 194200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20250324 | 194100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20250324 | 194000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20250324 | 193900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20250324 | 193800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20250324 | 193700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20250324 | 193600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20250324 | 193500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20250324 | 193400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20250324 | 193300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20250324 | 193200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20250324 | 193100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20250324 | 193000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20250324 | 192900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20250324 | 192800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20250324 | 192700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20250324 | 192600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20250324 | 192500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20250324 | 192400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20250324 | 192300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20250324 | 192200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20250324 | 192100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20250324 | 192000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20250324 | 191900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20250324 | 191800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20250324 | 191700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 65673 |
| 33 | 20250324 | 191600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20250324 | 191500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20250324 | 191400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20250324 | 191300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20250324 | 191200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20250324 | 191100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20250324 | 191000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20250324 | 190900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20250324 | 190800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20250324 | 190700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20250324 | 190600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20250324 | 190500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20250324 | 190400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20250324 | 190300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20250324 | 190200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20250324 | 190100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20250324 | 190000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20250324 | 185900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20250324 | 185800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20250324 | 185700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20250324 | 185600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20250324 | 185500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20250324 | 185400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20250324 | 185300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20250324 | 185200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20250324 | 185100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20250324 | 185000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20250324 | 184900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20250324 | 184800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20250324 | 184700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 65673 |
| 63 | 20250324 | 184600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20250324 | 184500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20250324 | 184400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20250324 | 184300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20250324 | 184200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20250324 | 184100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20250324 | 184000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20250324 | 183900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20250324 | 183800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20250324 | 183700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20250324 | 183600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20250324 | 183500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20250324 | 183400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20250324 | 183300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20250324 | 183200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20250324 | 183100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20250324 | 183000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20250324 | 182900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20250324 | 182800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20250324 | 182700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20250324 | 182600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20250324 | 182500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20250324 | 182400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20250324 | 182300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20250324 | 182200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20250324 | 182100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20250324 | 182000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20250324 | 181900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20250324 | 181800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20250324 | 181700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 65673 |
| 93 | 20250324 | 181600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20250324 | 181500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20250324 | 181400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20250324 | 181300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20250324 | 181200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20250324 | 181100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20250324 | 181000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20250324 | 180900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20250324 | 180800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20250324 | 180700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20250324 | 180600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20250324 | 180500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20250324 | 180400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20250324 | 180300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20250324 | 180200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20250324 | 180100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20250324 | 180000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20250324 | 175900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20250324 | 175800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20250324 | 175700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20250324 | 175600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20250324 | 175500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20250324 | 175400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20250324 | 175300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20250324 | 175200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20250324 | 175100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20250324 | 175000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20250324 | 174900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20250324 | 174800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20250324 | 174700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 65673 |
| 123 | 20250324 | 174600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20250324 | 174500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20250324 | 174400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20250324 | 174300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20250324 | 174200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20250324 | 174100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20250324 | 174000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20250324 | 173900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20250324 | 173800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20250324 | 173700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20250324 | 173600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20250324 | 173500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20250324 | 173400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20250324 | 173300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20250324 | 173200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20250324 | 173100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20250324 | 173000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20250324 | 172900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20250324 | 172800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20250324 | 172700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20250324 | 172600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20250324 | 172500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20250324 | 172400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20250324 | 172300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20250324 | 172200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20250324 | 172100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20250324 | 172000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20250324 | 171900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20250324 | 171800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20250324 | 171700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 65673 |
| 153 | 20250324 | 171600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20250324 | 171500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20250324 | 171400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20250324 | 171300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20250324 | 171200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20250324 | 171100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20250324 | 171000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20250324 | 170900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20250324 | 170800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20250324 | 170700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20250324 | 170600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20250324 | 170500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20250324 | 170400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20250324 | 170300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20250324 | 170200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20250324 | 170100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20250324 | 170000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20250324 | 165900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20250324 | 165800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20250324 | 165700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20250324 | 165600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20250324 | 165500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20250324 | 165400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20250324 | 165300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20250324 | 165200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20250324 | 165100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20250324 | 165000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20250324 | 164900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20250324 | 164800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20250324 | 164700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 65673 |
| 183 | 20250324 | 164600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20250324 | 164500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20250324 | 164400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20250324 | 164300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20250324 | 164200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20250324 | 164100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20250324 | 164000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20250324 | 163900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20250324 | 163800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20250324 | 163700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20250324 | 163600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20250324 | 163500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20250324 | 163400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20250324 | 163300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20250324 | 163200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20250324 | 163100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20250324 | 163000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20250324 | 162900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20250324 | 162800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20250324 | 162700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20250324 | 162600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20250324 | 162500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20250324 | 162400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20250324 | 162300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20250324 | 162200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20250324 | 162100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20250324 | 162000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20250324 | 161900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20250324 | 161800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20250324 | 161700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 65673 |
| 213 | 20250324 | 161600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20250324 | 161500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20250324 | 161400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20250324 | 161300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20250324 | 161200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20250324 | 161100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20250324 | 161000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20250324 | 160900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20250324 | 160800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20250324 | 160700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20250324 | 160600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20250324 | 160500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20250324 | 160400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20250324 | 160300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20250324 | 160200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20250324 | 160100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20250324 | 160000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20250324 | 155900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20250324 | 155800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20250324 | 155700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20250324 | 155600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20250324 | 155500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20250324 | 155400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20250324 | 155300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20250324 | 155200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20250324 | 155100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20250324 | 155000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20250324 | 154900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20250324 | 154800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20250324 | 154700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 65673 |
| 243 | 20250324 | 154600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20250324 | 154500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20250324 | 154400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20250324 | 154300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20250324 | 154200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20250324 | 154100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20250324 | 154000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20250324 | 153900 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20250324 | 153800 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20250324 | 153700 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20250324 | 153600 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20250324 | 153500 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20250324 | 153400 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20250324 | 153300 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20250324 | 153200 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20250324 | 153100 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20250324 | 153000 | 21803050125 | 13480 | 13480 | 13480 | 13480 | 65673 |
| 260 | 20250324 | 152900 | 20917778085 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20250324 | 152800 | 20917778085 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20250324 | 152700 | 20917778085 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20250324 | 152600 | 20917778085 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20250324 | 152500 | 20917778085 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20250324 | 152400 | 20917778085 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20250324 | 152300 | 20917778085 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20250324 | 152200 | 20917778085 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20250324 | 152100 | 20917778085 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20250324 | 152000 | 20917778085 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20250324 | 151900 | 20917778085 | 13520 | 13520 | 13530 | 13500 | 9756 |
| 271 | 20250324 | 151800 | 20785936805 | 13520 | 13510 | 13530 | 13500 | 12384 |
| 272 | 20250324 | 151700 | 20618625780 | 13520 | 13515 | 13530 | 13500 | 9867 |
| 273 | 20250324 | 151600 | 20485293185 | 13515 | 13510 | 13530 | 13500 | 10499 |
| 274 | 20250324 | 151500 | 20343416755 | 13520 | 13500 | 13520 | 13500 | 5252 |
| 275 | 20250324 | 151400 | 20272485885 | 13510 | 13510 | 13520 | 13480 | 6320 |
| 276 | 20250324 | 151300 | 20187164585 | 13480 | 13510 | 13520 | 13470 | 23217 |
| 277 | 20250324 | 151200 | 19873796315 | 13520 | 13490 | 13520 | 13480 | 5410 |
| 278 | 20250324 | 151100 | 19800788185 | 13490 | 13480 | 13520 | 13480 | 6678 |
| 279 | 20250324 | 151000 | 19710664145 | 13510 | 13520 | 13530 | 13480 | 20079 |
| 280 | 20250324 | 150900 | 19439479675 | 13530 | 13520 | 13530 | 13510 | 6909 |
| 281 | 20250324 | 150800 | 19346071255 | 13520 | 13530 | 13530 | 13500 | 11052 |
| 282 | 20250324 | 150700 | 19196675065 | 13530 | 13530 | 13540 | 13510 | 8604 |
| 283 | 20250324 | 150600 | 19080311535 | 13530 | 13530 | 13530 | 13510 | 11829 |
| 284 | 20250324 | 150500 | 18920374025 | 13530 | 13500 | 13530 | 13500 | 9648 |
| 285 | 20250324 | 150400 | 18789986195 | 13510 | 13500 | 13510 | 13490 | 3779 |
| 286 | 20250324 | 150300 | 18738949985 | 13500 | 13480 | 13500 | 13480 | 3445 |
| 287 | 20250324 | 150200 | 18692466485 | 13490 | 13480 | 13500 | 13470 | 5597 |
| 288 | 20250324 | 150100 | 18617005565 | 13500 | 13480 | 13500 | 13480 | 3064 |
| 289 | 20250324 | 150000 | 18575674895 | 13480 | 13480 | 13490 | 13470 | 1868 |
| 290 | 20250324 | 145900 | 18550494650 | 13490 | 13480 | 13490 | 13470 | 2627 |
| 291 | 20250324 | 145800 | 18515084590 | 13480 | 13470 | 13480 | 13470 | 1128 |
| 292 | 20250324 | 145700 | 18499885220 | 13470 | 13460 | 13480 | 13460 | 3856 |
| 293 | 20250324 | 145600 | 18447952850 | 13470 | 13450 | 13480 | 13450 | 4064 |
| 294 | 20250324 | 145500 | 18393217300 | 13460 | 13460 | 13470 | 13450 | 4020 |
| 295 | 20250324 | 145400 | 18339107560 | 13460 | 13470 | 13470 | 13460 | 474 |
| 296 | 20250324 | 145300 | 18332726140 | 13460 | 13470 | 13470 | 13450 | 2180 |
| 297 | 20250324 | 145200 | 18303374600 | 13460 | 13460 | 13470 | 13460 | 315 |
| 298 | 20250324 | 145100 | 18299134520 | 13470 | 13460 | 13470 | 13450 | 611 |
| 299 | 20250324 | 145000 | 18290911600 | 13460 | 13460 | 13470 | 13450 | 1110 |
| 300 | 20250324 | 144900 | 18275977300 | 13460 | 13460 | 13470 | 13440 | 5442 |
| 301 | 20250324 | 144800 | 18202769170 | 13470 | 13470 | 13480 | 13450 | 3384 |
| 302 | 20250324 | 144700 | 18157215680 | 13470 | 13470 | 13470 | 13460 | 811 |
| 303 | 20250324 | 144600 | 18146293830 | 13470 | 13470 | 13480 | 13460 | 3044 |
| 304 | 20250324 | 144500 | 18105292250 | 13480 | 13490 | 13490 | 13470 | 631 |
| 305 | 20250324 | 144400 | 18096788240 | 13485 | 13470 | 13485 | 13470 | 2002 |
| 306 | 20250324 | 144300 | 18069810855 | 13470 | 13480 | 13490 | 13470 | 1728 |
| 307 | 20250324 | 144200 | 18046528515 | 13480 | 13480 | 13490 | 13480 | 1238 |
| 308 | 20250324 | 144100 | 18029840025 | 13480 | 13480 | 13490 | 13480 | 991 |
| 309 | 20250324 | 144000 | 18016481265 | 13480 | 13490 | 13490 | 13460 | 1464 |
| 310 | 20250324 | 143900 | 17996754035 | 13490 | 13490 | 13490 | 13460 | 7488 |
| 311 | 20250324 | 143800 | 17895866075 | 13490 | 13500 | 13500 | 13480 | 2155 |
| 312 | 20250324 | 143700 | 17866795155 | 13490 | 13500 | 13500 | 13490 | 3462 |
| 313 | 20250324 | 143600 | 17820074735 | 13510 | 13510 | 13510 | 13500 | 886 |
| 314 | 20250324 | 143500 | 17808107435 | 13500 | 13510 | 13510 | 13500 | 1573 |
| 315 | 20250324 | 143400 | 17786861265 | 13500 | 13490 | 13510 | 13480 | 1363 |
| 316 | 20250324 | 143300 | 17768468125 | 13490 | 13480 | 13490 | 13470 | 1058 |
| 317 | 20250324 | 143200 | 17754205115 | 13480 | 13490 | 13500 | 13480 | 3521 |
| 318 | 20250324 | 143100 | 17706717795 | 13490 | 13490 | 13500 | 13480 | 1382 |
| 319 | 20250324 | 143000 | 17688074935 | 13480 | 13500 | 13500 | 13480 | 3099 |
| 320 | 20250324 | 142900 | 17646272055 | 13490 | 13520 | 13520 | 13490 | 9276 |
| 321 | 20250324 | 142800 | 17521037565 | 13520 | 13500 | 13530 | 13500 | 6814 |
| 322 | 20250324 | 142700 | 17428940275 | 13510 | 13500 | 13510 | 13500 | 1817 |
| 323 | 20250324 | 142600 | 17404397905 | 13500 | 13500 | 13520 | 13490 | 7995 |
| 324 | 20250324 | 142500 | 17296467595 | 13500 | 13500 | 13510 | 13490 | 7013 |
| 325 | 20250324 | 142400 | 17201795735 | 13500 | 13480 | 13500 | 13480 | 2547 |
| 326 | 20250324 | 142300 | 17167441685 | 13470 | 13480 | 13490 | 13470 | 4666 |
| 327 | 20250324 | 142200 | 17104567495 | 13480 | 13460 | 13480 | 13450 | 2141 |
| 328 | 20250324 | 142100 | 17075736845 | 13450 | 13450 | 13460 | 13450 | 799 |
| 329 | 20250324 | 142000 | 17064987895 | 13450 | 13430 | 13460 | 13420 | 3914 |
| 330 | 20250324 | 141900 | 17012375990 | 13430 | 13440 | 13450 | 13430 | 1030 |
| 331 | 20250324 | 141800 | 16998541650 | 13440 | 13440 | 13460 | 13430 | 7386 |
| 332 | 20250324 | 141700 | 16899226440 | 13450 | 13440 | 13450 | 13440 | 803 |
| 333 | 20250324 | 141600 | 16888433200 | 13440 | 13440 | 13440 | 13440 | 37 |
| 334 | 20250324 | 141500 | 16887935920 | 13440 | 13440 | 13450 | 13430 | 850 |
| 335 | 20250324 | 141400 | 16876514340 | 13440 | 13430 | 13440 | 13430 | 204 |
| 336 | 20250324 | 141300 | 16873774400 | 13430 | 13440 | 13440 | 13430 | 207 |
| 337 | 20250324 | 141200 | 16870994010 | 13420 | 13440 | 13440 | 13410 | 104 |
| 338 | 20250324 | 141100 | 16869598640 | 13440 | 13440 | 13440 | 13410 | 1573 |
| 339 | 20250324 | 141000 | 16848479790 | 13430 | 13440 | 13440 | 13430 | 2495 |
| 340 | 20250324 | 140900 | 16814966655 | 13440 | 13420 | 13440 | 13420 | 2028 |
| 341 | 20250324 | 140800 | 16787734305 | 13430 | 13440 | 13440 | 13420 | 562 |
| 342 | 20250324 | 140700 | 16780183375 | 13420 | 13430 | 13450 | 13420 | 1462 |
| 343 | 20250324 | 140600 | 16760535275 | 13420 | 13430 | 13430 | 13420 | 527 |
| 344 | 20250324 | 140500 | 16753461885 | 13430 | 13430 | 13440 | 13430 | 45 |
| 345 | 20250324 | 140400 | 16752857525 | 13430 | 13420 | 13430 | 13420 | 294 |
| 346 | 20250324 | 140300 | 16748910995 | 13420 | 13430 | 13430 | 13410 | 1182 |
| 347 | 20250324 | 140200 | 16733047415 | 13440 | 13430 | 13440 | 13420 | 1176 |
| 348 | 20250324 | 140100 | 16717260835 | 13430 | 13430 | 13440 | 13430 | 441 |
| 349 | 20250324 | 140000 | 16711336515 | 13440 | 13440 | 13450 | 13430 | 2080 |
| 350 | 20250324 | 135900 | 16683383175 | 13440 | 13430 | 13440 | 13410 | 2330 |
| 351 | 20250324 | 135800 | 16652101385 | 13430 | 13420 | 13430 | 13410 | 776 |
| 352 | 20250324 | 135700 | 16641687575 | 13410 | 13420 | 13420 | 13410 | 786 |
| 353 | 20250324 | 135600 | 16631145325 | 13420 | 13420 | 13430 | 13400 | 1085 |
| 354 | 20250324 | 135500 | 16616586815 | 13420 | 13420 | 13420 | 13410 | 598 |
| 355 | 20250324 | 135400 | 16608563065 | 13410 | 13420 | 13420 | 13410 | 175 |
| 356 | 20250324 | 135300 | 16606215065 | 13420 | 13400 | 13430 | 13400 | 761 |
| 357 | 20250324 | 135200 | 16596007245 | 13410 | 13400 | 13420 | 13400 | 904 |
| 358 | 20250324 | 135100 | 16583891155 | 13390 | 13400 | 13400 | 13390 | 571 |
| 359 | 20250324 | 135000 | 16576241545 | 13400 | 13390 | 13400 | 13390 | 186 |
| 360 | 20250324 | 134900 | 16573750925 | 13390 | 13400 | 13400 | 13380 | 1526 |
| 361 | 20250324 | 134800 | 16553312055 | 13400 | 13400 | 13400 | 13400 | 799 |
| 362 | 20250324 | 134700 | 16542605455 | 13390 | 13390 | 13400 | 13390 | 90 |
| 363 | 20250324 | 134600 | 16541400035 | 13390 | 13390 | 13390 | 13380 | 861 |
| 364 | 20250324 | 134500 | 16529871465 | 13390 | 13380 | 13400 | 13380 | 970 |
| 365 | 20250324 | 134400 | 16516883495 | 13390 | 13400 | 13400 | 13390 | 1681 |
| 366 | 20250324 | 134300 | 16494374815 | 13390 | 13400 | 13400 | 13390 | 323 |
| 367 | 20250324 | 134200 | 16490046915 | 13390 | 13400 | 13400 | 13390 | 648 |
| 368 | 20250324 | 134100 | 16481364915 | 13400 | 13400 | 13400 | 13390 | 58 |
| 369 | 20250324 | 134000 | 16480587935 | 13400 | 13390 | 13400 | 13380 | 1352 |
| 370 | 20250324 | 133900 | 16462492275 | 13380 | 13390 | 13390 | 13380 | 647 |
| 371 | 20250324 | 133800 | 16453831705 | 13390 | 13400 | 13400 | 13390 | 3109 |
| 372 | 20250324 | 133700 | 16412202145 | 13390 | 13390 | 13400 | 13390 | 399 |
| 373 | 20250324 | 133600 | 16406856325 | 13400 | 13400 | 13400 | 13390 | 923 |
| 374 | 20250324 | 133500 | 16394493345 | 13390 | 13400 | 13400 | 13390 | 469 |
| 375 | 20250324 | 133400 | 16388209055 | 13400 | 13390 | 13400 | 13390 | 1524 |
| 376 | 20250324 | 133300 | 16367787795 | 13390 | 13410 | 13410 | 13390 | 1364 |
| 377 | 20250324 | 133200 | 16349511325 | 13420 | 13415 | 13420 | 13410 | 576 |
| 378 | 20250324 | 133100 | 16341787090 | 13410 | 13410 | 13420 | 13410 | 692 |
| 379 | 20250324 | 133000 | 16332504890 | 13410 | 13410 | 13420 | 13410 | 987 |
| 380 | 20250324 | 132900 | 16319264840 | 13410 | 13410 | 13410 | 13400 | 283 |
| 381 | 20250324 | 132800 | 16315469860 | 13400 | 13400 | 13410 | 13390 | 604 |
| 382 | 20250324 | 132700 | 16307375440 | 13400 | 13400 | 13410 | 13400 | 436 |
| 383 | 20250324 | 132600 | 16301533015 | 13400 | 13410 | 13410 | 13400 | 1678 |
| 384 | 20250324 | 132500 | 16279045615 | 13400 | 13400 | 13410 | 13400 | 621 |
| 385 | 20250324 | 132400 | 16270722165 | 13400 | 13400 | 13410 | 13400 | 887 |
| 386 | 20250324 | 132300 | 16258836295 | 13400 | 13390 | 13400 | 13390 | 178 |
| 387 | 20250324 | 132200 | 16256451805 | 13400 | 13390 | 13400 | 13390 | 334 |
| 388 | 20250324 | 132100 | 16251976425 | 13400 | 13400 | 13400 | 13390 | 1539 |
| 389 | 20250324 | 132000 | 16231355285 | 13400 | 13400 | 13400 | 13400 | 262 |
| 390 | 20250324 | 131900 | 16227844485 | 13390 | 13400 | 13410 | 13390 | 620 |
| 391 | 20250324 | 131800 | 16219536405 | 13400 | 13410 | 13410 | 13400 | 1162 |
| 392 | 20250324 | 131700 | 16203960415 | 13410 | 13420 | 13420 | 13400 | 2421 |
| 393 | 20250324 | 131600 | 16171507645 | 13400 | 13410 | 13420 | 13400 | 1642 |
| 394 | 20250324 | 131500 | 16149497045 | 13410 | 13410 | 13410 | 13400 | 487 |
| 395 | 20250324 | 131400 | 16142968475 | 13400 | 13410 | 13420 | 13390 | 4832 |
| 396 | 20250324 | 131300 | 16078231875 | 13420 | 13410 | 13420 | 13410 | 101 |
| 397 | 20250324 | 131200 | 16076877185 | 13420 | 13410 | 13420 | 13410 | 326 |
| 398 | 20250324 | 131100 | 16072505125 | 13420 | 13420 | 13430 | 13420 | 881 |
| 399 | 20250324 | 131000 | 16060682055 | 13430 | 13430 | 13430 | 13420 | 1063 |
| 400 | 20250324 | 130900 | 16046415235 | 13430 | 13430 | 13440 | 13430 | 183 |
| 401 | 20250324 | 130800 | 16043956245 | 13430 | 13420 | 13430 | 13420 | 1809 |
| 402 | 20250324 | 130700 | 16019671585 | 13430 | 13420 | 13430 | 13420 | 20 |
| 403 | 20250324 | 130600 | 16019403075 | 13420 | 13440 | 13440 | 13420 | 498 |
| 404 | 20250324 | 130500 | 16012714695 | 13440 | 13430 | 13440 | 13430 | 30 |
| 405 | 20250324 | 130400 | 16012311575 | 13430 | 13450 | 13450 | 13420 | 1190 |
| 406 | 20250324 | 130300 | 15996327575 | 13440 | 13450 | 13450 | 13440 | 551 |
| 407 | 20250324 | 130200 | 15988919085 | 13450 | 13460 | 13460 | 13440 | 907 |
| 408 | 20250324 | 130100 | 15976721145 | 13460 | 13450 | 13460 | 13450 | 929 |
| 409 | 20250324 | 130000 | 15964226075 | 13450 | 13450 | 13450 | 13440 | 318 |
| 410 | 20250324 | 125900 | 15959949725 | 13450 | 13450 | 13460 | 13450 | 1780 |
| 411 | 20250324 | 125800 | 15936008675 | 13450 | 13460 | 13460 | 13450 | 540 |
| 412 | 20250324 | 125700 | 15928742175 | 13460 | 13460 | 13470 | 13450 | 812 |
| 413 | 20250324 | 125600 | 15917813775 | 13460 | 13465 | 13470 | 13460 | 964 |
| 414 | 20250324 | 125500 | 15904838135 | 13470 | 13470 | 13470 | 13460 | 1018 |
| 415 | 20250324 | 125400 | 15891131245 | 13470 | 13460 | 13480 | 13460 | 4100 |
| 416 | 20250324 | 125300 | 15835910845 | 13470 | 13460 | 13470 | 13460 | 1083 |
| 417 | 20250324 | 125200 | 15821332245 | 13460 | 13450 | 13470 | 13450 | 1501 |
| 418 | 20250324 | 125100 | 15801130715 | 13450 | 13430 | 13450 | 13430 | 3528 |
| 419 | 20250324 | 125000 | 15753729315 | 13430 | 13430 | 13440 | 13410 | 1340 |
| 420 | 20250324 | 124900 | 15735741185 | 13430 | 13420 | 13440 | 13410 | 5985 |
| 421 | 20250324 | 124800 | 15655386415 | 13420 | 13410 | 13420 | 13400 | 1571 |
| 422 | 20250324 | 124700 | 15634315315 | 13400 | 13410 | 13410 | 13400 | 1284 |
| 423 | 20250324 | 124600 | 15617107385 | 13400 | 13410 | 13410 | 13400 | 1057 |
| 424 | 20250324 | 124500 | 15602933035 | 13400 | 13400 | 13410 | 13390 | 1011 |
| 425 | 20250324 | 124400 | 15589386965 | 13400 | 13410 | 13410 | 13400 | 358 |
| 426 | 20250324 | 124300 | 15584589435 | 13400 | 13400 | 13400 | 13400 | 30 |
| 427 | 20250324 | 124200 | 15584187435 | 13400 | 13400 | 13400 | 13390 | 225 |
| 428 | 20250324 | 124100 | 15581172445 | 13390 | 13400 | 13400 | 13390 | 682 |
| 429 | 20250324 | 124000 | 15572036645 | 13400 | 13390 | 13400 | 13390 | 708 |
| 430 | 20250324 | 123900 | 15562556245 | 13390 | 13400 | 13400 | 13390 | 106 |
| 431 | 20250324 | 123800 | 15561136355 | 13400 | 13400 | 13400 | 13390 | 275 |
| 432 | 20250324 | 123700 | 15557451735 | 13390 | 13400 | 13410 | 13390 | 1430 |
| 433 | 20250324 | 123600 | 15538301475 | 13390 | 13400 | 13410 | 13390 | 858 |
| 434 | 20250324 | 123500 | 15526804325 | 13400 | 13400 | 13410 | 13400 | 2269 |
| 435 | 20250324 | 123400 | 15496399165 | 13410 | 13410 | 13410 | 13400 | 901 |
| 436 | 20250324 | 123300 | 15484322585 | 13400 | 13400 | 13410 | 13400 | 1296 |
| 437 | 20250324 | 123200 | 15466956095 | 13410 | 13410 | 13410 | 13400 | 122 |
| 438 | 20250324 | 123100 | 15465320305 | 13400 | 13410 | 13410 | 13400 | 749 |
| 439 | 20250324 | 123000 | 15455276535 | 13420 | 13410 | 13420 | 13410 | 986 |
| 440 | 20250324 | 122900 | 15442054265 | 13410 | 13410 | 13420 | 13410 | 452 |
| 441 | 20250324 | 122800 | 15435992795 | 13430 | 13430 | 13440 | 13420 | 1244 |
| 442 | 20250324 | 122700 | 15419296795 | 13450 | 13430 | 13450 | 13420 | 100 |
| 443 | 20250324 | 122600 | 15417953105 | 13430 | 13430 | 13430 | 13420 | 296 |
| 444 | 20250324 | 122500 | 15413978955 | 13420 | 13430 | 13430 | 13410 | 894 |
| 445 | 20250324 | 122400 | 15401981685 | 13430 | 13430 | 13430 | 13430 | 405 |
| 446 | 20250324 | 122300 | 15396542535 | 13430 | 13430 | 13430 | 13410 | 4621 |
| 447 | 20250324 | 122200 | 15334518845 | 13440 | 13440 | 13440 | 13430 | 1190 |
| 448 | 20250324 | 122100 | 15318525255 | 13440 | 13450 | 13460 | 13440 | 1562 |
| 449 | 20250324 | 122000 | 15297531585 | 13460 | 13450 | 13460 | 13450 | 1609 |
| 450 | 20250324 | 121900 | 15275883715 | 13460 | 13450 | 13460 | 13450 | 714 |
| 451 | 20250324 | 121800 | 15266273405 | 13460 | 13460 | 13460 | 13450 | 1865 |
| 452 | 20250324 | 121700 | 15241188655 | 13450 | 13450 | 13460 | 13450 | 2127 |
| 453 | 20250324 | 121600 | 15212569385 | 13450 | 13450 | 13450 | 13440 | 459 |
| 454 | 20250324 | 121500 | 15206396755 | 13450 | 13440 | 13450 | 13440 | 3283 |
| 455 | 20250324 | 121400 | 15162251005 | 13450 | 13440 | 13450 | 13440 | 721 |
| 456 | 20250324 | 121300 | 15152560755 | 13450 | 13450 | 13460 | 13440 | 621 |
| 457 | 20250324 | 121200 | 15144207885 | 13450 | 13440 | 13450 | 13430 | 1213 |
| 458 | 20250324 | 121100 | 15127906755 | 13440 | 13435 | 13440 | 13430 | 2514 |
| 459 | 20250324 | 121000 | 15094141390 | 13440 | 13440 | 13450 | 13430 | 1026 |
| 460 | 20250324 | 120900 | 15080356870 | 13450 | 13440 | 13460 | 13430 | 801 |
| 461 | 20250324 | 120800 | 15069586280 | 13440 | 13430 | 13440 | 13420 | 1022 |
| 462 | 20250324 | 120700 | 15055857650 | 13430 | 13450 | 13450 | 13430 | 1721 |
| 463 | 20250324 | 120600 | 15032736980 | 13450 | 13430 | 13450 | 13430 | 725 |
| 464 | 20250324 | 120500 | 15022992880 | 13420 | 13430 | 13430 | 13420 | 2412 |
| 465 | 20250324 | 120400 | 14990614380 | 13440 | 13440 | 13450 | 13440 | 519 |
| 466 | 20250324 | 120300 | 14983638990 | 13440 | 13450 | 13460 | 13440 | 1758 |
| 467 | 20250324 | 120200 | 14960008510 | 13450 | 13450 | 13450 | 13430 | 1603 |
| 468 | 20250324 | 120100 | 14938452000 | 13450 | 13440 | 13450 | 13410 | 926 |
| 469 | 20250324 | 120000 | 14926004260 | 13440 | 13400 | 13440 | 13400 | 1888 |
| 470 | 20250324 | 115900 | 14900682000 | 13400 | 13410 | 13410 | 13400 | 44 |
| 471 | 20250324 | 115800 | 14900092190 | 13400 | 13410 | 13410 | 13400 | 38 |
| 472 | 20250324 | 115700 | 14899582810 | 13410 | 13410 | 13410 | 13400 | 158 |
| 473 | 20250324 | 115600 | 14897465360 | 13400 | 13405 | 13405 | 13400 | 609 |
| 474 | 20250324 | 115500 | 14889304660 | 13400 | 13390 | 13400 | 13390 | 1745 |
| 475 | 20250324 | 115400 | 14865928490 | 13400 | 13400 | 13400 | 13390 | 634 |
| 476 | 20250324 | 115300 | 14857433010 | 13400 | 13390 | 13400 | 13390 | 1044 |
| 477 | 20250324 | 115200 | 14843450520 | 13400 | 13400 | 13400 | 13390 | 137 |
| 478 | 20250324 | 115100 | 14841615720 | 13390 | 13390 | 13400 | 13380 | 193 |
| 479 | 20250324 | 115000 | 14839031970 | 13380 | 13390 | 13390 | 13380 | 1838 |
| 480 | 20250324 | 114900 | 14814432680 | 13400 | 13400 | 13400 | 13390 | 263 |
| 481 | 20250324 | 114800 | 14810910830 | 13390 | 13390 | 13390 | 13390 | 827 |
| 482 | 20250324 | 114700 | 14799837300 | 13400 | 13390 | 13400 | 13390 | 283 |
| 483 | 20250324 | 114600 | 14796047880 | 13390 | 13390 | 13390 | 13380 | 1103 |
| 484 | 20250324 | 114500 | 14781289590 | 13390 | 13380 | 13400 | 13380 | 2707 |
| 485 | 20250324 | 114400 | 14745043940 | 13380 | 13380 | 13390 | 13380 | 844 |
| 486 | 20250324 | 114300 | 14733747600 | 13390 | 13380 | 13390 | 13380 | 1236 |
| 487 | 20250324 | 114200 | 14717208370 | 13390 | 13390 | 13390 | 13380 | 2418 |
| 488 | 20250324 | 114100 | 14684854620 | 13380 | 13390 | 13390 | 13380 | 303 |
| 489 | 20250324 | 114000 | 14680797660 | 13380 | 13380 | 13390 | 13380 | 1293 |
| 490 | 20250324 | 113900 | 14663495190 | 13390 | 13380 | 13390 | 13380 | 308 |
| 491 | 20250324 | 113800 | 14659373990 | 13380 | 13370 | 13380 | 13370 | 1367 |
| 492 | 20250324 | 113700 | 14641096380 | 13380 | 13390 | 13390 | 13370 | 817 |
| 493 | 20250324 | 113600 | 14630164480 | 13390 | 13380 | 13390 | 13380 | 127 |
| 494 | 20250324 | 113500 | 14628465170 | 13390 | 13380 | 13390 | 13370 | 1607 |
| 495 | 20250324 | 113400 | 14606969880 | 13380 | 13380 | 13380 | 13370 | 667 |
| 496 | 20250324 | 113300 | 14598045510 | 13380 | 13380 | 13380 | 13370 | 187 |
| 497 | 20250324 | 113200 | 14595544340 | 13380 | 13380 | 13380 | 13370 | 222 |
| 498 | 20250324 | 113100 | 14592574050 | 13380 | 13370 | 13380 | 13370 | 297 |
| 499 | 20250324 | 113000 | 14588601270 | 13380 | 13390 | 13390 | 13370 | 1401 |
| 500 | 20250324 | 112900 | 14569861440 | 13390 | 13380 | 13390 | 13380 | 711 |
| 501 | 20250324 | 112800 | 14560347670 | 13390 | 13395 | 13395 | 13385 | 466 |
| 502 | 20250324 | 112700 | 14554107915 | 13400 | 13390 | 13400 | 13390 | 78 |
| 503 | 20250324 | 112600 | 14553063445 | 13390 | 13385 | 13400 | 13380 | 956 |
| 504 | 20250324 | 112500 | 14540265265 | 13380 | 13380 | 13390 | 13380 | 1180 |
| 505 | 20250324 | 112400 | 14524473135 | 13380 | 13380 | 13390 | 13380 | 327 |
| 506 | 20250324 | 112300 | 14520096725 | 13380 | 13370 | 13380 | 13370 | 974 |
| 507 | 20250324 | 112200 | 14507067875 | 13380 | 13360 | 13390 | 13360 | 1308 |
| 508 | 20250324 | 112100 | 14489585905 | 13370 | 13390 | 13400 | 13360 | 11606 |
| 509 | 20250324 | 112000 | 14334355615 | 13400 | 13390 | 13400 | 13390 | 748 |
| 510 | 20250324 | 111900 | 14324339665 | 13390 | 13410 | 13410 | 13390 | 2033 |
| 511 | 20250324 | 111800 | 14297104145 | 13400 | 13400 | 13410 | 13400 | 1445 |
| 512 | 20250324 | 111700 | 14277741065 | 13400 | 13400 | 13410 | 13400 | 1300 |
| 513 | 20250324 | 111600 | 14260320975 | 13400 | 13410 | 13420 | 13400 | 460 |
| 514 | 20250324 | 111500 | 14254154515 | 13410 | 13420 | 13430 | 13400 | 997 |
| 515 | 20250324 | 111400 | 14240785075 | 13420 | 13420 | 13420 | 13410 | 138 |
| 516 | 20250324 | 111300 | 14238933445 | 13410 | 13420 | 13420 | 13400 | 609 |
| 517 | 20250324 | 111200 | 14230767205 | 13430 | 13420 | 13430 | 13400 | 312 |
| 518 | 20250324 | 111100 | 14226580325 | 13410 | 13410 | 13410 | 13410 | 751 |
| 519 | 20250324 | 111000 | 14216509415 | 13410 | 13420 | 13420 | 13400 | 1354 |
| 520 | 20250324 | 110900 | 14198350375 | 13430 | 13420 | 13430 | 13410 | 3436 |
| 521 | 20250324 | 110800 | 14152264905 | 13420 | 13430 | 13430 | 13420 | 418 |
| 522 | 20250324 | 110700 | 14146655255 | 13440 | 13420 | 13440 | 13410 | 765 |
| 523 | 20250324 | 110600 | 14136383125 | 13410 | 13410 | 13440 | 13380 | 7086 |
| 524 | 20250324 | 110500 | 14041482665 | 13410 | 13410 | 13430 | 13400 | 3137 |
| 525 | 20250324 | 110400 | 13999393305 | 13430 | 13410 | 13430 | 13390 | 1308 |
| 526 | 20250324 | 110300 | 13981859905 | 13400 | 13410 | 13420 | 13400 | 3464 |
| 527 | 20250324 | 110200 | 13935419025 | 13410 | 13410 | 13420 | 13380 | 10669 |
| 528 | 20250324 | 110100 | 13792536655 | 13410 | 13400 | 13420 | 13390 | 1650 |
| 529 | 20250324 | 110000 | 13770414585 | 13400 | 13420 | 13430 | 13390 | 17329 |
| 530 | 20250324 | 105900 | 13538098055 | 13430 | 13430 | 13430 | 13420 | 1041 |
| 531 | 20250324 | 105800 | 13524124485 | 13430 | 13430 | 13440 | 13430 | 2195 |
| 532 | 20250324 | 105700 | 13494645435 | 13430 | 13430 | 13430 | 13420 | 2261 |
| 533 | 20250324 | 105600 | 13464296815 | 13430 | 13420 | 13430 | 13420 | 930 |
| 534 | 20250324 | 105500 | 13451808565 | 13420 | 13430 | 13430 | 13420 | 1331 |
| 535 | 20250324 | 105400 | 13433934015 | 13440 | 13440 | 13440 | 13430 | 1383 |
| 536 | 20250324 | 105300 | 13415353995 | 13440 | 13440 | 13440 | 13420 | 10175 |
| 537 | 20250324 | 105200 | 13278724715 | 13440 | 13440 | 13450 | 13440 | 1001 |
| 538 | 20250324 | 105100 | 13265267365 | 13450 | 13450 | 13450 | 13440 | 796 |
| 539 | 20250324 | 105000 | 13254561175 | 13450 | 13440 | 13450 | 13440 | 720 |
| 540 | 20250324 | 104900 | 13244879645 | 13440 | 13460 | 13460 | 13440 | 813 |
| 541 | 20250324 | 104800 | 13233944395 | 13460 | 13460 | 13460 | 13450 | 263 |
| 542 | 20250324 | 104700 | 13230404855 | 13450 | 13460 | 13460 | 13450 | 302 |
| 543 | 20250324 | 104600 | 13226342545 | 13460 | 13470 | 13470 | 13450 | 7780 |
| 544 | 20250324 | 104500 | 13121620515 | 13480 | 13480 | 13480 | 13470 | 46 |
| 545 | 20250324 | 104400 | 13121000445 | 13480 | 13480 | 13490 | 13475 | 1500 |
| 546 | 20250324 | 104300 | 13100776210 | 13480 | 13480 | 13480 | 13460 | 1264 |
| 547 | 20250324 | 104200 | 13083746650 | 13480 | 13490 | 13510 | 13460 | 2082 |
| 548 | 20250324 | 104100 | 13055668690 | 13480 | 13500 | 13500 | 13470 | 2577 |
| 549 | 20250324 | 104000 | 13020904270 | 13500 | 13500 | 13530 | 13500 | 2852 |
| 550 | 20250324 | 103900 | 12982392940 | 13510 | 13540 | 13550 | 13500 | 1627 |
| 551 | 20250324 | 103800 | 12960403340 | 13550 | 13520 | 13550 | 13490 | 5366 |
| 552 | 20250324 | 103700 | 12887805560 | 13530 | 13440 | 13550 | 13440 | 18211 |
| 553 | 20250324 | 103600 | 12641789110 | 13430 | 13420 | 13430 | 13420 | 1119 |
| 554 | 20250324 | 103500 | 12626768640 | 13430 | 13440 | 13440 | 13430 | 1114 |
| 555 | 20250324 | 103400 | 12611805530 | 13450 | 13430 | 13450 | 13430 | 1131 |
| 556 | 20250324 | 103300 | 12596602680 | 13440 | 13430 | 13440 | 13420 | 1354 |
| 557 | 20250324 | 103200 | 12578418190 | 13420 | 13430 | 13440 | 13420 | 2264 |
| 558 | 20250324 | 103100 | 12548012580 | 13430 | 13450 | 13450 | 13430 | 4564 |
| 559 | 20250324 | 103000 | 12486710070 | 13440 | 13450 | 13450 | 13440 | 3156 |
| 560 | 20250324 | 102900 | 12444290840 | 13460 | 13460 | 13460 | 13440 | 843 |
| 561 | 20250324 | 102800 | 12432950770 | 13460 | 13460 | 13460 | 13450 | 1485 |
| 562 | 20250324 | 102700 | 12412967440 | 13460 | 13460 | 13460 | 13450 | 60 |
| 563 | 20250324 | 102600 | 12412159940 | 13460 | 13440 | 13460 | 13430 | 4529 |
| 564 | 20250324 | 102500 | 12351302100 | 13450 | 13430 | 13450 | 13420 | 1368 |
| 565 | 20250324 | 102400 | 12332925870 | 13430 | 13430 | 13440 | 13430 | 1299 |
| 566 | 20250324 | 102300 | 12315471380 | 13430 | 13430 | 13430 | 13420 | 414 |
| 567 | 20250324 | 102200 | 12309912450 | 13440 | 13430 | 13440 | 13410 | 2667 |
| 568 | 20250324 | 102100 | 12274133350 | 13410 | 13440 | 13440 | 13410 | 12200 |
| 569 | 20250324 | 102000 | 12110332015 | 13440 | 13450 | 13450 | 13440 | 596 |
| 570 | 20250324 | 101900 | 12102319045 | 13450 | 13440 | 13450 | 13440 | 1372 |
| 571 | 20250324 | 101800 | 12083877995 | 13440 | 13460 | 13460 | 13440 | 1887 |
| 572 | 20250324 | 101700 | 12058500535 | 13460 | 13440 | 13470 | 13440 | 887 |
| 573 | 20250324 | 101600 | 12046566075 | 13470 | 13450 | 13470 | 13440 | 1602 |
| 574 | 20250324 | 101500 | 12025014435 | 13460 | 13460 | 13460 | 13440 | 161 |
| 575 | 20250324 | 101400 | 12022849095 | 13460 | 13440 | 13460 | 13440 | 896 |
| 576 | 20250324 | 101300 | 12010800935 | 13440 | 13450 | 13470 | 13440 | 6518 |
| 577 | 20250324 | 101200 | 11923132255 | 13440 | 13450 | 13470 | 13440 | 1687 |
| 578 | 20250324 | 101100 | 11900454095 | 13440 | 13460 | 13460 | 13440 | 3184 |
| 579 | 20250324 | 101000 | 11857655945 | 13450 | 13460 | 13460 | 13450 | 1086 |
| 580 | 20250324 | 100900 | 11843046950 | 13460 | 13450 | 13470 | 13450 | 422 |
| 581 | 20250324 | 100800 | 11837368400 | 13440 | 13460 | 13470 | 13440 | 4841 |
| 582 | 20250324 | 100700 | 11772264290 | 13450 | 13480 | 13480 | 13450 | 6959 |
| 583 | 20250324 | 100600 | 11678614420 | 13480 | 13480 | 13490 | 13470 | 2266 |
| 584 | 20250324 | 100500 | 11648070510 | 13480 | 13490 | 13500 | 13480 | 2756 |
| 585 | 20250324 | 100400 | 11610887420 | 13490 | 13480 | 13490 | 13480 | 819 |
| 586 | 20250324 | 100300 | 11599842470 | 13480 | 13480 | 13490 | 13480 | 46 |
| 587 | 20250324 | 100200 | 11599222110 | 13490 | 13500 | 13500 | 13460 | 6141 |
| 588 | 20250324 | 100100 | 11516467260 | 13490 | 13510 | 13510 | 13490 | 2477 |
| 589 | 20250324 | 100000 | 11483031650 | 13510 | 13510 | 13520 | 13490 | 5490 |
| 590 | 20250324 | 095900 | 11408883470 | 13510 | 13510 | 13520 | 13510 | 987 |
| 591 | 20250324 | 095800 | 11395548475 | 13510 | 13500 | 13510 | 13500 | 177 |
| 592 | 20250324 | 095700 | 11393157235 | 13500 | 13510 | 13520 | 13490 | 3519 |
| 593 | 20250324 | 095600 | 11345610595 | 13510 | 13530 | 13530 | 13510 | 1159 |
| 594 | 20250324 | 095500 | 11329943215 | 13510 | 13490 | 13520 | 13490 | 4876 |
| 595 | 20250324 | 095400 | 11264061505 | 13490 | 13500 | 13500 | 13480 | 2907 |
| 596 | 20250324 | 095300 | 11224865770 | 13500 | 13510 | 13510 | 13480 | 9177 |
| 597 | 20250324 | 095200 | 11101024490 | 13510 | 13510 | 13520 | 13510 | 4381 |
| 598 | 20250324 | 095100 | 11041820550 | 13510 | 13520 | 13530 | 13510 | 1859 |
| 599 | 20250324 | 095000 | 11016692810 | 13520 | 13520 | 13530 | 13510 | 2160 |
| 600 | 20250324 | 094900 | 10987491655 | 13520 | 13520 | 13530 | 13495 | 3646 |
| 601 | 20250324 | 094800 | 10938238155 | 13520 | 13520 | 13530 | 13520 | 3315 |
| 602 | 20250324 | 094700 | 10893403315 | 13510 | 13510 | 13520 | 13510 | 2498 |
| 603 | 20250324 | 094600 | 10859643665 | 13510 | 13490 | 13510 | 13480 | 860 |
| 604 | 20250324 | 094500 | 10848029250 | 13500 | 13490 | 13500 | 13480 | 1513 |
| 605 | 20250324 | 094400 | 10827611210 | 13500 | 13500 | 13510 | 13500 | 2325 |
| 606 | 20250324 | 094300 | 10796222210 | 13500 | 13520 | 13520 | 13490 | 840 |
| 607 | 20250324 | 094200 | 10784879140 | 13520 | 13480 | 13530 | 13480 | 1385 |
| 608 | 20250324 | 094100 | 10766178080 | 13480 | 13450 | 13540 | 13430 | 12770 |
| 609 | 20250324 | 094000 | 10594132035 | 13460 | 13480 | 13480 | 13460 | 8864 |
| 610 | 20250324 | 093900 | 10474779965 | 13480 | 13470 | 13480 | 13460 | 4089 |
| 611 | 20250324 | 093800 | 10419689675 | 13480 | 13500 | 13500 | 13470 | 7350 |
| 612 | 20250324 | 093700 | 10320592515 | 13500 | 13510 | 13510 | 13490 | 3168 |
| 613 | 20250324 | 093600 | 10277823615 | 13500 | 13500 | 13520 | 13490 | 2522 |
| 614 | 20250324 | 093500 | 10243768475 | 13510 | 13490 | 13510 | 13470 | 2134 |
| 615 | 20250324 | 093400 | 10214984725 | 13520 | 13470 | 13520 | 13455 | 8095 |
| 616 | 20250324 | 093300 | 10105926875 | 13470 | 13470 | 13480 | 13450 | 5688 |
| 617 | 20250324 | 093200 | 10029352305 | 13470 | 13480 | 13480 | 13460 | 2739 |
| 618 | 20250324 | 093100 | 9992452960 | 13480 | 13500 | 13510 | 13480 | 7902 |
| 619 | 20250324 | 093000 | 9885854730 | 13500 | 13520 | 13530 | 13500 | 5798 |
| 620 | 20250324 | 092900 | 9807510160 | 13520 | 13530 | 13540 | 13510 | 6534 |
| 621 | 20250324 | 092800 | 9719116025 | 13520 | 13530 | 13540 | 13500 | 11797 |
| 622 | 20250324 | 092700 | 9559593515 | 13540 | 13520 | 13540 | 13480 | 17973 |
| 623 | 20250324 | 092600 | 9316646475 | 13520 | 13510 | 13530 | 13480 | 8750 |
| 624 | 20250324 | 092500 | 9198453365 | 13500 | 13450 | 13540 | 13450 | 10839 |
| 625 | 20250324 | 092400 | 9052004125 | 13450 | 13460 | 13490 | 13410 | 16418 |
| 626 | 20250324 | 092300 | 8831259555 | 13440 | 13430 | 13470 | 13410 | 3704 |
| 627 | 20250324 | 092200 | 8781443645 | 13420 | 13410 | 13470 | 13400 | 5031 |
| 628 | 20250324 | 092100 | 8713845995 | 13410 | 13440 | 13450 | 13390 | 6840 |
| 629 | 20250324 | 092000 | 8622116895 | 13450 | 13420 | 13470 | 13390 | 10920 |
| 630 | 20250324 | 091900 | 8475384325 | 13450 | 13400 | 13450 | 13380 | 13218 |
| 631 | 20250324 | 091800 | 8298274745 | 13400 | 13430 | 13430 | 13400 | 17511 |
| 632 | 20250324 | 091700 | 8063485335 | 13430 | 13450 | 13450 | 13420 | 12504 |
| 633 | 20250324 | 091600 | 7895450135 | 13450 | 13470 | 13470 | 13450 | 7249 |
| 634 | 20250324 | 091500 | 7797894465 | 13470 | 13490 | 13500 | 13460 | 4787 |
| 635 | 20250324 | 091400 | 7733401545 | 13490 | 13490 | 13530 | 13460 | 9332 |
| 636 | 20250324 | 091300 | 7607499295 | 13490 | 13490 | 13510 | 13480 | 3051 |
| 637 | 20250324 | 091200 | 7566343475 | 13490 | 13490 | 13520 | 13460 | 14747 |
| 638 | 20250324 | 091100 | 7367498285 | 13500 | 13490 | 13540 | 13470 | 13878 |
| 639 | 20250324 | 091000 | 7180057095 | 13460 | 13500 | 13500 | 13440 | 17432 |
| 640 | 20250324 | 090900 | 6945336720 | 13490 | 13500 | 13510 | 13480 | 14823 |
| 641 | 20250324 | 090800 | 6745376480 | 13500 | 13500 | 13540 | 13460 | 21539 |
| 642 | 20250324 | 090700 | 6454685750 | 13500 | 13520 | 13550 | 13450 | 28143 |
| 643 | 20250324 | 090600 | 6074602245 | 13490 | 13460 | 13540 | 13400 | 39529 |
| 644 | 20250324 | 090500 | 5541539635 | 13450 | 13380 | 13450 | 13350 | 33774 |
| 645 | 20250324 | 090400 | 5089584665 | 13380 | 13340 | 13390 | 13320 | 14582 |
| 646 | 20250324 | 090300 | 4894951745 | 13340 | 13400 | 13400 | 13300 | 54691 |
| 647 | 20250324 | 090200 | 4165272215 | 13400 | 13490 | 13500 | 13390 | 46183 |
| 648 | 20250324 | 090100 | 3545339740 | 13490 | 13540 | 13550 | 13450 | 65804 |
| 649 | 20250324 | 090000 | 2657416250 | 13540 | 13660 | 13660 | 13500 | 193784 |