34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 194600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 25594 |
| 3 | 20250327 | 194500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20250327 | 194400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20250327 | 194300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20250327 | 194200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20250327 | 194100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20250327 | 194000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20250327 | 193900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20250327 | 193800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20250327 | 193700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20250327 | 193600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20250327 | 193500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20250327 | 193400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20250327 | 193300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20250327 | 193200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20250327 | 193100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20250327 | 193000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20250327 | 192900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20250327 | 192800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20250327 | 192700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20250327 | 192600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20250327 | 192500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20250327 | 192400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20250327 | 192300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20250327 | 192200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20250327 | 192100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20250327 | 192000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20250327 | 191900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20250327 | 191800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20250327 | 191700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20250327 | 191600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 25594 |
| 33 | 20250327 | 191500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20250327 | 191400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20250327 | 191300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20250327 | 191200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20250327 | 191100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20250327 | 191000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20250327 | 190900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20250327 | 190800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20250327 | 190700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20250327 | 190600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20250327 | 190500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20250327 | 190400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20250327 | 190300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20250327 | 190200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20250327 | 190100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20250327 | 190000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20250327 | 185900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20250327 | 185800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20250327 | 185700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20250327 | 185600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20250327 | 185500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20250327 | 185400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20250327 | 185300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20250327 | 185200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20250327 | 185100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20250327 | 185000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20250327 | 184900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20250327 | 184800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20250327 | 184700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20250327 | 184600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 25594 |
| 63 | 20250327 | 184500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20250327 | 184400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20250327 | 184300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20250327 | 184200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20250327 | 184100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20250327 | 184000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20250327 | 183900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20250327 | 183800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20250327 | 183700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20250327 | 183600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20250327 | 183500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20250327 | 183400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20250327 | 183300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20250327 | 183200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20250327 | 183100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20250327 | 183000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20250327 | 182900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20250327 | 182800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20250327 | 182700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20250327 | 182600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20250327 | 182500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20250327 | 182400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20250327 | 182300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20250327 | 182200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20250327 | 182100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20250327 | 182000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20250327 | 181900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20250327 | 181800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20250327 | 181700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20250327 | 181600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 25594 |
| 93 | 20250327 | 181500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20250327 | 181400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20250327 | 181300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20250327 | 181200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20250327 | 181100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20250327 | 181000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20250327 | 180900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20250327 | 180800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20250327 | 180700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20250327 | 180600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20250327 | 180500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20250327 | 180400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20250327 | 180300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20250327 | 180200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20250327 | 180100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20250327 | 180000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20250327 | 175900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20250327 | 175800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20250327 | 175700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20250327 | 175600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20250327 | 175500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20250327 | 175400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20250327 | 175300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20250327 | 175200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20250327 | 175100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20250327 | 175000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20250327 | 174900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20250327 | 174800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20250327 | 174700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20250327 | 174600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 25594 |
| 123 | 20250327 | 174500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20250327 | 174400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20250327 | 174300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20250327 | 174200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20250327 | 174100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20250327 | 174000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20250327 | 173900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20250327 | 173800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20250327 | 173700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20250327 | 173600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20250327 | 173500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20250327 | 173400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20250327 | 173300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20250327 | 173200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20250327 | 173100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20250327 | 173000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20250327 | 172900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20250327 | 172800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20250327 | 172700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20250327 | 172600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20250327 | 172500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20250327 | 172400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20250327 | 172300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20250327 | 172200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20250327 | 172100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20250327 | 172000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20250327 | 171900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20250327 | 171800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20250327 | 171700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20250327 | 171600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 25594 |
| 153 | 20250327 | 171500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20250327 | 171400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20250327 | 171300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20250327 | 171200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20250327 | 171100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20250327 | 171000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20250327 | 170900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20250327 | 170800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20250327 | 170700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20250327 | 170600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20250327 | 170500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20250327 | 170400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20250327 | 170300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20250327 | 170200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20250327 | 170100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20250327 | 170000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20250327 | 165900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20250327 | 165800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20250327 | 165700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20250327 | 165600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20250327 | 165500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20250327 | 165400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20250327 | 165300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20250327 | 165200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20250327 | 165100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20250327 | 165000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20250327 | 164900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20250327 | 164800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20250327 | 164700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20250327 | 164600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 25594 |
| 183 | 20250327 | 164500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20250327 | 164400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20250327 | 164300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20250327 | 164200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20250327 | 164100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20250327 | 164000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20250327 | 163900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20250327 | 163800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20250327 | 163700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20250327 | 163600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20250327 | 163500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20250327 | 163400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 195 | 20250327 | 163300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 196 | 20250327 | 163200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 197 | 20250327 | 163100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 198 | 20250327 | 163000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 199 | 20250327 | 162900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 200 | 20250327 | 162800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 201 | 20250327 | 162700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 202 | 20250327 | 162600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 203 | 20250327 | 162500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 204 | 20250327 | 162400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 205 | 20250327 | 162300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 206 | 20250327 | 162200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 207 | 20250327 | 162100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 208 | 20250327 | 162000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 209 | 20250327 | 161900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 210 | 20250327 | 161800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 211 | 20250327 | 161700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 212 | 20250327 | 161600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 25594 |
| 213 | 20250327 | 161500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 214 | 20250327 | 161400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 215 | 20250327 | 161300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 216 | 20250327 | 161200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 217 | 20250327 | 161100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 218 | 20250327 | 161000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 219 | 20250327 | 160900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 220 | 20250327 | 160800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 221 | 20250327 | 160700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 222 | 20250327 | 160600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 223 | 20250327 | 160500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 224 | 20250327 | 160400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 225 | 20250327 | 160300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 226 | 20250327 | 160200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 227 | 20250327 | 160100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 228 | 20250327 | 160000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 229 | 20250327 | 155900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 230 | 20250327 | 155800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 231 | 20250327 | 155700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 232 | 20250327 | 155600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 233 | 20250327 | 155500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 234 | 20250327 | 155400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 235 | 20250327 | 155300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 236 | 20250327 | 155200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 237 | 20250327 | 155100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 238 | 20250327 | 155000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 239 | 20250327 | 154900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 240 | 20250327 | 154800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 241 | 20250327 | 154700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 242 | 20250327 | 154600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 25594 |
| 243 | 20250327 | 154500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 244 | 20250327 | 154400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20250327 | 154300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 246 | 20250327 | 154200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 247 | 20250327 | 154100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 248 | 20250327 | 154000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 249 | 20250327 | 153900 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 250 | 20250327 | 153800 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 251 | 20250327 | 153700 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 252 | 20250327 | 153600 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 253 | 20250327 | 153500 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 254 | 20250327 | 153400 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 255 | 20250327 | 153300 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 256 | 20250327 | 153200 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 257 | 20250327 | 153100 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 258 | 20250327 | 153000 | 7507914210 | 12990 | 12990 | 12990 | 12990 | 25594 |
| 259 | 20250327 | 152900 | 7175448150 | 13000 | 13000 | 13000 | 13000 | 0 |
| 260 | 20250327 | 152800 | 7175448150 | 13000 | 13000 | 13000 | 13000 | 0 |
| 261 | 20250327 | 152700 | 7175448150 | 13000 | 13000 | 13000 | 13000 | 0 |
| 262 | 20250327 | 152600 | 7175448150 | 13000 | 13000 | 13000 | 13000 | 0 |
| 263 | 20250327 | 152500 | 7175448150 | 13000 | 13000 | 13000 | 13000 | 0 |
| 264 | 20250327 | 152400 | 7175448150 | 13000 | 13000 | 13000 | 13000 | 0 |
| 265 | 20250327 | 152300 | 7175448150 | 13000 | 13000 | 13000 | 13000 | 0 |
| 266 | 20250327 | 152200 | 7175448150 | 13000 | 13000 | 13000 | 13000 | 0 |
| 267 | 20250327 | 152100 | 7175448150 | 13000 | 13000 | 13000 | 13000 | 0 |
| 268 | 20250327 | 152000 | 7175448150 | 13000 | 13000 | 13000 | 13000 | 0 |
| 269 | 20250327 | 151900 | 7175448150 | 13000 | 13010 | 13020 | 13000 | 2245 |
| 270 | 20250327 | 151800 | 7146243960 | 13010 | 13010 | 13020 | 13000 | 1437 |
| 271 | 20250327 | 151700 | 7127549210 | 13000 | 13020 | 13020 | 13000 | 4767 |
| 272 | 20250327 | 151600 | 7065555930 | 13020 | 13030 | 13030 | 13010 | 2052 |
| 273 | 20250327 | 151500 | 7038837680 | 13020 | 13000 | 13030 | 12990 | 3487 |
| 274 | 20250327 | 151400 | 6993481900 | 13000 | 13020 | 13030 | 12990 | 3776 |
| 275 | 20250327 | 151300 | 6944370690 | 13030 | 13030 | 13030 | 13020 | 2903 |
| 276 | 20250327 | 151200 | 6906552940 | 13030 | 13030 | 13030 | 13020 | 2470 |
| 277 | 20250327 | 151100 | 6874383410 | 13030 | 13020 | 13035 | 13020 | 1853 |
| 278 | 20250327 | 151000 | 6850243850 | 13020 | 13030 | 13030 | 13020 | 1945 |
| 279 | 20250327 | 150900 | 6824907820 | 13020 | 13020 | 13030 | 13010 | 1407 |
| 280 | 20250327 | 150800 | 6806585490 | 13010 | 13000 | 13020 | 13000 | 1500 |
| 281 | 20250327 | 150700 | 6787072010 | 13000 | 13010 | 13010 | 13000 | 2099 |
| 282 | 20250327 | 150600 | 6759779590 | 13010 | 13000 | 13010 | 12990 | 1493 |
| 283 | 20250327 | 150500 | 6740368385 | 13000 | 13000 | 13010 | 12990 | 1927 |
| 284 | 20250327 | 150400 | 6715328505 | 13000 | 12990 | 13000 | 12990 | 2094 |
| 285 | 20250327 | 150300 | 6688126725 | 12990 | 12990 | 13000 | 12980 | 3266 |
| 286 | 20250327 | 150200 | 6645701715 | 12990 | 13000 | 13000 | 12990 | 617 |
| 287 | 20250327 | 150100 | 6637683955 | 12990 | 13000 | 13010 | 12990 | 1181 |
| 288 | 20250327 | 150000 | 6622330245 | 12990 | 12990 | 13010 | 12980 | 1321 |
| 289 | 20250327 | 145900 | 6605167480 | 12990 | 13000 | 13000 | 12990 | 1053 |
| 290 | 20250327 | 145800 | 6591486690 | 12990 | 12990 | 13000 | 12980 | 497 |
| 291 | 20250327 | 145700 | 6585029810 | 12990 | 12980 | 13000 | 12980 | 2639 |
| 292 | 20250327 | 145600 | 6550752480 | 12990 | 12980 | 12990 | 12980 | 158 |
| 293 | 20250327 | 145500 | 6548700860 | 12990 | 12990 | 12990 | 12980 | 1695 |
| 294 | 20250327 | 145400 | 6526696490 | 12980 | 13000 | 13000 | 12980 | 338 |
| 295 | 20250327 | 145300 | 6522305210 | 12990 | 12990 | 12990 | 12980 | 767 |
| 296 | 20250327 | 145200 | 6512342000 | 13000 | 12990 | 13000 | 12990 | 546 |
| 297 | 20250327 | 145100 | 6505245210 | 13000 | 13010 | 13010 | 12990 | 1560 |
| 298 | 20250327 | 145000 | 6484967910 | 13010 | 13010 | 13010 | 13000 | 172 |
| 299 | 20250327 | 144900 | 6482730670 | 13010 | 13010 | 13020 | 13000 | 339 |
| 300 | 20250327 | 144800 | 6478320360 | 13010 | 13000 | 13020 | 13000 | 310 |
| 301 | 20250327 | 144700 | 6474286800 | 12990 | 13020 | 13030 | 12990 | 1475 |
| 302 | 20250327 | 144600 | 6455097980 | 13020 | 13020 | 13020 | 13010 | 998 |
| 303 | 20250327 | 144500 | 6442111420 | 13020 | 13000 | 13020 | 13000 | 592 |
| 304 | 20250327 | 144400 | 6434413010 | 13000 | 13010 | 13020 | 12990 | 1074 |
| 305 | 20250327 | 144300 | 6420448940 | 13010 | 13010 | 13010 | 13000 | 561 |
| 306 | 20250327 | 144200 | 6413150450 | 13020 | 13010 | 13020 | 13010 | 270 |
| 307 | 20250327 | 144100 | 6409635890 | 13010 | 13010 | 13020 | 13010 | 1982 |
| 308 | 20250327 | 144000 | 6383848650 | 13010 | 13000 | 13020 | 13000 | 1517 |
| 309 | 20250327 | 143900 | 6364111050 | 13000 | 13000 | 13010 | 13000 | 616 |
| 310 | 20250327 | 143800 | 6356101500 | 13010 | 13000 | 13010 | 13000 | 301 |
| 311 | 20250327 | 143700 | 6352187090 | 13010 | 13000 | 13010 | 12990 | 823 |
| 312 | 20250327 | 143600 | 6341487940 | 13000 | 13000 | 13010 | 12990 | 987 |
| 313 | 20250327 | 143500 | 6328657490 | 13000 | 13000 | 13000 | 12980 | 623 |
| 314 | 20250327 | 143400 | 6320559340 | 13000 | 12990 | 13000 | 12980 | 955 |
| 315 | 20250327 | 143300 | 6308153200 | 12980 | 12990 | 12990 | 12980 | 651 |
| 316 | 20250327 | 143200 | 6299696910 | 12990 | 13010 | 13010 | 12990 | 302 |
| 317 | 20250327 | 143100 | 6295772920 | 13010 | 12990 | 13010 | 12990 | 822 |
| 318 | 20250327 | 143000 | 6285092300 | 12990 | 12980 | 13000 | 12980 | 281 |
| 319 | 20250327 | 142900 | 6281440830 | 12990 | 12990 | 13000 | 12980 | 473 |
| 320 | 20250327 | 142800 | 6275298480 | 12980 | 12970 | 13000 | 12970 | 1222 |
| 321 | 20250327 | 142700 | 6259435550 | 12970 | 12980 | 12990 | 12970 | 1047 |
| 322 | 20250327 | 142600 | 6245850570 | 12980 | 12970 | 12980 | 12960 | 988 |
| 323 | 20250327 | 142500 | 6233035540 | 12970 | 12980 | 13010 | 12970 | 1474 |
| 324 | 20250327 | 142400 | 6213908560 | 12980 | 13000 | 13000 | 12980 | 2876 |
| 325 | 20250327 | 142300 | 6176554030 | 13000 | 13010 | 13020 | 13000 | 579 |
| 326 | 20250327 | 142200 | 6169025195 | 13020 | 13030 | 13050 | 13000 | 4811 |
| 327 | 20250327 | 142100 | 6106394635 | 13030 | 13040 | 13040 | 13020 | 1415 |
| 328 | 20250327 | 142000 | 6087953485 | 13040 | 13030 | 13050 | 13030 | 1243 |
| 329 | 20250327 | 141900 | 6071752195 | 13040 | 13060 | 13060 | 13040 | 2405 |
| 330 | 20250327 | 141800 | 6040376565 | 13050 | 13050 | 13070 | 13050 | 544 |
| 331 | 20250327 | 141700 | 6033274685 | 13050 | 13070 | 13070 | 13050 | 907 |
| 332 | 20250327 | 141600 | 6021436355 | 13070 | 13060 | 13070 | 13050 | 495 |
| 333 | 20250327 | 141500 | 6014971245 | 13060 | 13060 | 13070 | 13050 | 445 |
| 334 | 20250327 | 141400 | 6009159085 | 13070 | 13070 | 13075 | 13050 | 1950 |
| 335 | 20250327 | 141300 | 5983686070 | 13070 | 13090 | 13090 | 13070 | 972 |
| 336 | 20250327 | 141200 | 5970976640 | 13090 | 13080 | 13090 | 13070 | 1239 |
| 337 | 20250327 | 141100 | 5954769310 | 13070 | 13080 | 13090 | 13070 | 1552 |
| 338 | 20250327 | 141000 | 5934470760 | 13080 | 13070 | 13090 | 13070 | 2160 |
| 339 | 20250327 | 140900 | 5906223200 | 13070 | 13060 | 13080 | 13050 | 2632 |
| 340 | 20250327 | 140800 | 5871839360 | 13050 | 13070 | 13070 | 13050 | 711 |
| 341 | 20250327 | 140700 | 5862553890 | 13060 | 13040 | 13070 | 13030 | 3215 |
| 342 | 20250327 | 140600 | 5820599430 | 13040 | 13020 | 13050 | 13020 | 904 |
| 343 | 20250327 | 140500 | 5808816380 | 13030 | 13030 | 13040 | 13020 | 2024 |
| 344 | 20250327 | 140400 | 5782442440 | 13020 | 13020 | 13030 | 13010 | 517 |
| 345 | 20250327 | 140300 | 5775708030 | 13010 | 13030 | 13030 | 13010 | 650 |
| 346 | 20250327 | 140200 | 5767244370 | 13020 | 13020 | 13030 | 13010 | 2813 |
| 347 | 20250327 | 140100 | 5730610140 | 13010 | 13020 | 13020 | 13010 | 1659 |
| 348 | 20250327 | 140000 | 5709011220 | 13025 | 13020 | 13030 | 13020 | 161 |
| 349 | 20250327 | 135900 | 5706913605 | 13030 | 13030 | 13040 | 13020 | 454 |
| 350 | 20250327 | 135800 | 5700997725 | 13030 | 13030 | 13030 | 13020 | 333 |
| 351 | 20250327 | 135700 | 5696658825 | 13030 | 13020 | 13030 | 13020 | 481 |
| 352 | 20250327 | 135600 | 5690392855 | 13030 | 13020 | 13040 | 13020 | 236 |
| 353 | 20250327 | 135500 | 5687316925 | 13020 | 13020 | 13030 | 13010 | 681 |
| 354 | 20250327 | 135400 | 5678446395 | 13020 | 13020 | 13040 | 13010 | 294 |
| 355 | 20250327 | 135300 | 5674614545 | 13020 | 13010 | 13040 | 13010 | 252 |
| 356 | 20250327 | 135200 | 5671330465 | 13010 | 13020 | 13020 | 13010 | 243 |
| 357 | 20250327 | 135100 | 5668167765 | 13050 | 13010 | 13050 | 13010 | 572 |
| 358 | 20250327 | 135000 | 5660717815 | 13020 | 13060 | 13060 | 13020 | 3938 |
| 359 | 20250327 | 134900 | 5609389355 | 13060 | 13060 | 13060 | 13040 | 656 |
| 360 | 20250327 | 134800 | 5600825515 | 13060 | 13070 | 13080 | 13040 | 4753 |
| 361 | 20250327 | 134700 | 5538766835 | 13080 | 13070 | 13080 | 13060 | 582 |
| 362 | 20250327 | 134600 | 5531156945 | 13060 | 13070 | 13080 | 13060 | 545 |
| 363 | 20250327 | 134500 | 5524032635 | 13070 | 13070 | 13080 | 13060 | 388 |
| 364 | 20250327 | 134400 | 5518959015 | 13090 | 13050 | 13090 | 13050 | 1387 |
| 365 | 20250327 | 134300 | 5500817405 | 13080 | 13070 | 13090 | 13060 | 1898 |
| 366 | 20250327 | 134200 | 5476007895 | 13070 | 13060 | 13080 | 13060 | 2126 |
| 367 | 20250327 | 134100 | 5448219045 | 13050 | 13060 | 13060 | 13050 | 324 |
| 368 | 20250327 | 134000 | 5443987805 | 13060 | 13060 | 13060 | 13050 | 900 |
| 369 | 20250327 | 133900 | 5432237315 | 13050 | 13050 | 13060 | 13040 | 1735 |
| 370 | 20250327 | 133800 | 5409595675 | 13050 | 13035 | 13050 | 13035 | 798 |
| 371 | 20250327 | 133700 | 5399186995 | 13035 | 13050 | 13050 | 13030 | 408 |
| 372 | 20250327 | 133600 | 5393865585 | 13050 | 13050 | 13050 | 13040 | 166 |
| 373 | 20250327 | 133500 | 5391699920 | 13040 | 13040 | 13050 | 13030 | 1053 |
| 374 | 20250327 | 133400 | 5377963980 | 13040 | 13000 | 13040 | 13000 | 1287 |
| 375 | 20250327 | 133300 | 5361222510 | 13000 | 13030 | 13030 | 12990 | 1960 |
| 376 | 20250327 | 133200 | 5335728750 | 13020 | 13030 | 13030 | 13020 | 556 |
| 377 | 20250327 | 133100 | 5328487020 | 13020 | 13020 | 13030 | 13010 | 1144 |
| 378 | 20250327 | 133000 | 5313593220 | 13020 | 13000 | 13030 | 13000 | 499 |
| 379 | 20250327 | 132900 | 5307096400 | 13020 | 12990 | 13030 | 12980 | 2852 |
| 380 | 20250327 | 132800 | 5269989590 | 12980 | 13000 | 13000 | 12980 | 952 |
| 381 | 20250327 | 132700 | 5257631780 | 12990 | 13000 | 13000 | 12990 | 968 |
| 382 | 20250327 | 132600 | 5245051175 | 13000 | 13000 | 13000 | 12990 | 474 |
| 383 | 20250327 | 132500 | 5238889385 | 12990 | 13000 | 13000 | 12990 | 579 |
| 384 | 20250327 | 132400 | 5231367465 | 12990 | 13000 | 13000 | 12990 | 181 |
| 385 | 20250327 | 132300 | 5229014700 | 12990 | 12990 | 12990 | 12970 | 382 |
| 386 | 20250327 | 132200 | 5224055520 | 12990 | 12990 | 13000 | 12970 | 1085 |
| 387 | 20250327 | 132100 | 5209970800 | 12980 | 13010 | 13010 | 12970 | 372 |
| 388 | 20250327 | 132000 | 5205139860 | 13020 | 12990 | 13020 | 12990 | 1264 |
| 389 | 20250327 | 131900 | 5188718270 | 12990 | 12990 | 13000 | 12990 | 647 |
| 390 | 20250327 | 131800 | 5180312610 | 12970 | 12980 | 12990 | 12970 | 519 |
| 391 | 20250327 | 131700 | 5173578290 | 12990 | 12990 | 12990 | 12980 | 3338 |
| 392 | 20250327 | 131600 | 5130219850 | 12990 | 12990 | 13000 | 12980 | 381 |
| 393 | 20250327 | 131500 | 5125270770 | 12990 | 12990 | 13000 | 12980 | 961 |
| 394 | 20250327 | 131400 | 5112788550 | 13000 | 13000 | 13000 | 12990 | 115 |
| 395 | 20250327 | 131300 | 5111293640 | 12990 | 13020 | 13020 | 12990 | 1112 |
| 396 | 20250327 | 131200 | 5096835760 | 13010 | 13000 | 13010 | 13000 | 23 |
| 397 | 20250327 | 131100 | 5096536630 | 12990 | 13010 | 13030 | 12990 | 177 |
| 398 | 20250327 | 131000 | 5094235020 | 13030 | 13010 | 13040 | 13000 | 802 |
| 399 | 20250327 | 130900 | 5083787860 | 13010 | 13000 | 13010 | 12990 | 71 |
| 400 | 20250327 | 130800 | 5082864560 | 13010 | 12990 | 13010 | 12980 | 1044 |
| 401 | 20250327 | 130700 | 5069294040 | 12990 | 13000 | 13030 | 12960 | 2536 |
| 402 | 20250327 | 130600 | 5036308330 | 13000 | 12960 | 13000 | 12940 | 1758 |
| 403 | 20250327 | 130500 | 5013475550 | 12950 | 12960 | 12960 | 12950 | 921 |
| 404 | 20250327 | 130400 | 5001543470 | 12950 | 12970 | 12970 | 12940 | 95 |
| 405 | 20250327 | 130300 | 5000313640 | 12970 | 12950 | 12970 | 12950 | 2886 |
| 406 | 20250327 | 130200 | 4962939800 | 12960 | 12950 | 12970 | 12950 | 1013 |
| 407 | 20250327 | 130100 | 4949801400 | 12950 | 12960 | 12960 | 12950 | 46 |
| 408 | 20250327 | 130000 | 4949205440 | 12960 | 12970 | 12970 | 12950 | 154 |
| 409 | 20250327 | 125900 | 4947209080 | 12950 | 12960 | 12960 | 12950 | 261 |
| 410 | 20250327 | 125800 | 4943826690 | 12960 | 12980 | 12980 | 12960 | 539 |
| 411 | 20250327 | 125700 | 4936834190 | 12980 | 12960 | 12980 | 12930 | 1496 |
| 412 | 20250327 | 125600 | 4917462200 | 12970 | 12960 | 12970 | 12960 | 36 |
| 413 | 20250327 | 125500 | 4916995500 | 12970 | 12970 | 12970 | 12940 | 115 |
| 414 | 20250327 | 125400 | 4915504560 | 12960 | 12960 | 12960 | 12930 | 173 |
| 415 | 20250327 | 125300 | 4913265810 | 12950 | 12950 | 12960 | 12940 | 57 |
| 416 | 20250327 | 125200 | 4912527300 | 12930 | 12940 | 12940 | 12930 | 21 |
| 417 | 20250327 | 125100 | 4912255750 | 12930 | 12930 | 12960 | 12930 | 193 |
| 418 | 20250327 | 125000 | 4909757990 | 12940 | 12930 | 12940 | 12920 | 173 |
| 419 | 20250327 | 124900 | 4907520910 | 12930 | 12940 | 12940 | 12910 | 835 |
| 420 | 20250327 | 124800 | 4896731760 | 12920 | 12920 | 12930 | 12920 | 120 |
| 421 | 20250327 | 124700 | 4895180870 | 12910 | 12920 | 12930 | 12910 | 130 |
| 422 | 20250327 | 124600 | 4893501930 | 12920 | 12920 | 12930 | 12910 | 1175 |
| 423 | 20250327 | 124500 | 4878321560 | 12930 | 12920 | 12930 | 12910 | 12 |
| 424 | 20250327 | 124400 | 4878166570 | 12910 | 12920 | 12930 | 12910 | 1495 |
| 425 | 20250327 | 124300 | 4858858620 | 12920 | 12930 | 12930 | 12920 | 612 |
| 426 | 20250327 | 124200 | 4850951260 | 12920 | 12930 | 12930 | 12920 | 213 |
| 427 | 20250327 | 124100 | 4848198270 | 12940 | 12930 | 12940 | 12920 | 515 |
| 428 | 20250327 | 124000 | 4841539260 | 12950 | 12940 | 12950 | 12930 | 21 |
| 429 | 20250327 | 123900 | 4841267690 | 12940 | 12930 | 12940 | 12930 | 36 |
| 430 | 20250327 | 123800 | 4840802060 | 12940 | 12940 | 12940 | 12930 | 141 |
| 431 | 20250327 | 123700 | 4838978885 | 12920 | 12930 | 12930 | 12920 | 20 |
| 432 | 20250327 | 123600 | 4838720395 | 12910 | 12910 | 12930 | 12910 | 911 |
| 433 | 20250327 | 123500 | 4826950675 | 12920 | 12920 | 12920 | 12910 | 116 |
| 434 | 20250327 | 123400 | 4825452265 | 12920 | 12950 | 12950 | 12920 | 2401 |
| 435 | 20250327 | 123300 | 4794421165 | 12960 | 12940 | 12960 | 12920 | 1938 |
| 436 | 20250327 | 123200 | 4769359885 | 12950 | 12940 | 12950 | 12940 | 821 |
| 437 | 20250327 | 123100 | 4758728145 | 12940 | 12940 | 12940 | 12940 | 784 |
| 438 | 20250327 | 123000 | 4748583185 | 12940 | 12940 | 12950 | 12940 | 152 |
| 439 | 20250327 | 122900 | 4746616135 | 12940 | 12940 | 12950 | 12940 | 41 |
| 440 | 20250327 | 122800 | 4746085485 | 12940 | 12940 | 12940 | 12940 | 45 |
| 441 | 20250327 | 122700 | 4745503185 | 12940 | 12960 | 12960 | 12940 | 496 |
| 442 | 20250327 | 122600 | 4739079895 | 12960 | 12950 | 12960 | 12940 | 5062 |
| 443 | 20250327 | 122500 | 4673539295 | 12950 | 12960 | 12960 | 12950 | 531 |
| 444 | 20250327 | 122400 | 4666662645 | 12960 | 12950 | 12970 | 12950 | 453 |
| 445 | 20250327 | 122300 | 4660791895 | 12960 | 12970 | 12970 | 12950 | 511 |
| 446 | 20250327 | 122200 | 4654169385 | 12960 | 12960 | 12980 | 12960 | 61 |
| 447 | 20250327 | 122100 | 4653378335 | 12970 | 12970 | 12970 | 12960 | 21 |
| 448 | 20250327 | 122000 | 4653106135 | 12960 | 12960 | 12980 | 12960 | 57 |
| 449 | 20250327 | 121900 | 4652367265 | 12950 | 12950 | 12980 | 12950 | 262 |
| 450 | 20250327 | 121800 | 4648969775 | 12950 | 12950 | 12950 | 12940 | 869 |
| 451 | 20250327 | 121700 | 4637719665 | 12950 | 12950 | 12960 | 12940 | 591 |
| 452 | 20250327 | 121600 | 4630067295 | 12950 | 12960 | 12960 | 12950 | 25 |
| 453 | 20250327 | 121500 | 4629743495 | 12950 | 12960 | 12960 | 12950 | 51 |
| 454 | 20250327 | 121400 | 4629082755 | 12950 | 12960 | 12970 | 12950 | 34 |
| 455 | 20250327 | 121300 | 4628642305 | 12940 | 12950 | 12960 | 12940 | 1074 |
| 456 | 20250327 | 121200 | 4614737265 | 12960 | 12950 | 12960 | 12950 | 34 |
| 457 | 20250327 | 121100 | 4614296855 | 12950 | 12950 | 12960 | 12950 | 22 |
| 458 | 20250327 | 121000 | 4614011935 | 12950 | 12950 | 12960 | 12950 | 50 |
| 459 | 20250327 | 120900 | 4613364265 | 12960 | 12950 | 12960 | 12950 | 133 |
| 460 | 20250327 | 120800 | 4611641355 | 12940 | 12970 | 12970 | 12940 | 5858 |
| 461 | 20250327 | 120700 | 4535734775 | 12960 | 12960 | 12960 | 12960 | 99 |
| 462 | 20250327 | 120600 | 4534451735 | 12970 | 12960 | 12970 | 12950 | 306 |
| 463 | 20250327 | 120500 | 4530484695 | 12940 | 12950 | 12980 | 12940 | 285 |
| 464 | 20250327 | 120400 | 4526794665 | 12970 | 12950 | 12970 | 12940 | 612 |
| 465 | 20250327 | 120300 | 4518862435 | 12960 | 12960 | 12960 | 12940 | 736 |
| 466 | 20250327 | 120200 | 4509326715 | 12940 | 12950 | 12950 | 12940 | 202 |
| 467 | 20250327 | 120100 | 4506711075 | 12950 | 12960 | 12960 | 12950 | 80 |
| 468 | 20250327 | 120000 | 4505674475 | 12970 | 12960 | 12970 | 12950 | 269 |
| 469 | 20250327 | 115900 | 4502188335 | 12970 | 12940 | 12970 | 12940 | 816 |
| 470 | 20250327 | 115800 | 4491611395 | 12950 | 12940 | 12950 | 12930 | 385 |
| 471 | 20250327 | 115700 | 4486630055 | 12940 | 12940 | 12940 | 12930 | 560 |
| 472 | 20250327 | 115600 | 4479384265 | 12940 | 12940 | 12940 | 12930 | 1260 |
| 473 | 20250327 | 115500 | 4463086065 | 12930 | 12940 | 12950 | 12930 | 375 |
| 474 | 20250327 | 115400 | 4458233585 | 12940 | 12950 | 12950 | 12940 | 581 |
| 475 | 20250327 | 115300 | 4450713115 | 12950 | 12970 | 12970 | 12950 | 371 |
| 476 | 20250327 | 115200 | 4445907065 | 12960 | 12970 | 12970 | 12960 | 770 |
| 477 | 20250327 | 115100 | 4435920255 | 12970 | 12960 | 12980 | 12950 | 143 |
| 478 | 20250327 | 115000 | 4434067945 | 12960 | 12990 | 12990 | 12960 | 1968 |
| 479 | 20250327 | 114900 | 4408556635 | 12970 | 12980 | 12990 | 12970 | 124 |
| 480 | 20250327 | 114800 | 4406946275 | 12980 | 12970 | 12980 | 12970 | 297 |
| 481 | 20250327 | 114700 | 4403092915 | 12970 | 12980 | 12990 | 12970 | 854 |
| 482 | 20250327 | 114600 | 4392001915 | 12980 | 12990 | 12990 | 12970 | 139 |
| 483 | 20250327 | 114500 | 4390197575 | 12990 | 12980 | 12990 | 12970 | 124 |
| 484 | 20250327 | 114400 | 4388587095 | 12990 | 12970 | 12990 | 12960 | 1036 |
| 485 | 20250327 | 114300 | 4375134525 | 12970 | 12980 | 12980 | 12960 | 133 |
| 486 | 20250327 | 114200 | 4373409455 | 12980 | 12960 | 12980 | 12950 | 94 |
| 487 | 20250327 | 114100 | 4372189815 | 12970 | 12950 | 12970 | 12950 | 727 |
| 488 | 20250327 | 114000 | 4362767955 | 12950 | 12950 | 12950 | 12940 | 80 |
| 489 | 20250327 | 113900 | 4361732455 | 12940 | 12920 | 12950 | 12920 | 334 |
| 490 | 20250327 | 113800 | 4357412075 | 12930 | 12920 | 12930 | 12910 | 1647 |
| 491 | 20250327 | 113700 | 4336122975 | 12910 | 12890 | 12910 | 12890 | 144 |
| 492 | 20250327 | 113600 | 4334264325 | 12900 | 12910 | 12910 | 12890 | 361 |
| 493 | 20250327 | 113500 | 4329607255 | 12890 | 12880 | 12900 | 12880 | 32 |
| 494 | 20250327 | 113400 | 4329194745 | 12890 | 12880 | 12920 | 12880 | 599 |
| 495 | 20250327 | 113300 | 4321470785 | 12890 | 12860 | 12900 | 12840 | 2157 |
| 496 | 20250327 | 113200 | 4293671095 | 12840 | 12880 | 12880 | 12840 | 1630 |
| 497 | 20250327 | 113100 | 4272716685 | 12870 | 12860 | 12880 | 12850 | 37 |
| 498 | 20250327 | 113000 | 4272240455 | 12850 | 12860 | 12870 | 12850 | 1358 |
| 499 | 20250327 | 112900 | 4254776985 | 12870 | 12870 | 12880 | 12870 | 225 |
| 500 | 20250327 | 112800 | 4251881145 | 12870 | 12870 | 12870 | 12860 | 803 |
| 501 | 20250327 | 112700 | 4241550265 | 12870 | 12880 | 12880 | 12870 | 1157 |
| 502 | 20250327 | 112600 | 4226659565 | 12870 | 12880 | 12890 | 12870 | 349 |
| 503 | 20250327 | 112500 | 4222164575 | 12870 | 12880 | 12880 | 12870 | 656 |
| 504 | 20250327 | 112400 | 4213720505 | 12880 | 12880 | 12880 | 12860 | 570 |
| 505 | 20250327 | 112300 | 4206386795 | 12880 | 12880 | 12880 | 12870 | 238 |
| 506 | 20250327 | 112200 | 4203322095 | 12880 | 12870 | 12890 | 12860 | 1222 |
| 507 | 20250327 | 112100 | 4187591885 | 12870 | 12880 | 12890 | 12870 | 1079 |
| 508 | 20250327 | 112000 | 4173693875 | 12890 | 12890 | 12900 | 12880 | 3060 |
| 509 | 20250327 | 111900 | 4134226395 | 12890 | 12900 | 12900 | 12890 | 184 |
| 510 | 20250327 | 111800 | 4131853555 | 12910 | 12900 | 12910 | 12890 | 1947 |
| 511 | 20250327 | 111700 | 4106737045 | 12900 | 12895 | 12910 | 12890 | 989 |
| 512 | 20250327 | 111600 | 4093976245 | 12900 | 12890 | 12900 | 12890 | 391 |
| 513 | 20250327 | 111500 | 4088932735 | 12900 | 12890 | 12900 | 12890 | 76 |
| 514 | 20250327 | 111400 | 4087952925 | 12900 | 12880 | 12900 | 12880 | 111 |
| 515 | 20250327 | 111300 | 4086521425 | 12880 | 12870 | 12910 | 12870 | 208 |
| 516 | 20250327 | 111200 | 4083837125 | 12920 | 12900 | 12920 | 12870 | 434 |
| 517 | 20250327 | 111100 | 4078247295 | 12870 | 12880 | 12900 | 12870 | 162 |
| 518 | 20250327 | 111000 | 4076160345 | 12870 | 12870 | 12900 | 12870 | 3124 |
| 519 | 20250327 | 110900 | 4035924015 | 12870 | 12880 | 12890 | 12870 | 697 |
| 520 | 20250327 | 110800 | 4026949225 | 12880 | 12870 | 12890 | 12870 | 66 |
| 521 | 20250327 | 110700 | 4026098835 | 12870 | 12870 | 12870 | 12860 | 1222 |
| 522 | 20250327 | 110600 | 4010376695 | 12870 | 12890 | 12910 | 12870 | 168 |
| 523 | 20250327 | 110500 | 4008212845 | 12900 | 12870 | 12910 | 12860 | 192 |
| 524 | 20250327 | 110400 | 4005736675 | 12860 | 12860 | 12900 | 12860 | 390 |
| 525 | 20250327 | 110300 | 4000717105 | 12860 | 12860 | 12860 | 12860 | 234 |
| 526 | 20250327 | 110200 | 3997707865 | 12900 | 12880 | 12900 | 12850 | 925 |
| 527 | 20250327 | 110100 | 3985802715 | 12880 | 12880 | 12900 | 12860 | 1069 |
| 528 | 20250327 | 110000 | 3972026595 | 12860 | 12880 | 12880 | 12770 | 12505 |
| 529 | 20250327 | 105900 | 3811864935 | 12880 | 12850 | 12880 | 12850 | 1049 |
| 530 | 20250327 | 105800 | 3798358215 | 12880 | 12900 | 12910 | 12810 | 7862 |
| 531 | 20250327 | 105700 | 3697256895 | 12900 | 12930 | 12930 | 12900 | 2753 |
| 532 | 20250327 | 105600 | 3661717955 | 12920 | 12930 | 12930 | 12920 | 234 |
| 533 | 20250327 | 105500 | 3658693015 | 12920 | 12950 | 12950 | 12920 | 201 |
| 534 | 20250327 | 105400 | 3656093985 | 12940 | 12935 | 12940 | 12930 | 836 |
| 535 | 20250327 | 105300 | 3645276340 | 12940 | 12935 | 12940 | 12935 | 79 |
| 536 | 20250327 | 105200 | 3644254215 | 12930 | 12930 | 12940 | 12930 | 428 |
| 537 | 20250327 | 105100 | 3638720105 | 12930 | 12930 | 12940 | 12930 | 1182 |
| 538 | 20250327 | 105000 | 3623427925 | 12920 | 12930 | 12940 | 12920 | 530 |
| 539 | 20250327 | 104900 | 3616577905 | 12930 | 12930 | 12950 | 12930 | 96 |
| 540 | 20250327 | 104800 | 3615335645 | 12930 | 12940 | 12950 | 12910 | 2811 |
| 541 | 20250327 | 104700 | 3579001245 | 12940 | 12960 | 12980 | 12940 | 584 |
| 542 | 20250327 | 104600 | 3571432565 | 12960 | 12960 | 12960 | 12940 | 4770 |
| 543 | 20250327 | 104500 | 3509692855 | 12960 | 12960 | 12960 | 12950 | 262 |
| 544 | 20250327 | 104400 | 3506299545 | 12960 | 12970 | 12970 | 12950 | 3599 |
| 545 | 20250327 | 104300 | 3459685555 | 12970 | 12955 | 12970 | 12945 | 8508 |
| 546 | 20250327 | 104200 | 3349512730 | 12960 | 12980 | 12980 | 12960 | 4098 |
| 547 | 20250327 | 104100 | 3296379050 | 12980 | 12990 | 12990 | 12980 | 512 |
| 548 | 20250327 | 104000 | 3289733190 | 12990 | 12990 | 12990 | 12990 | 836 |
| 549 | 20250327 | 103900 | 3278873550 | 12990 | 13000 | 13000 | 12990 | 983 |
| 550 | 20250327 | 103800 | 3266097670 | 13000 | 13010 | 13010 | 13000 | 1738 |
| 551 | 20250327 | 103700 | 3243501800 | 13010 | 13020 | 13020 | 13000 | 147 |
| 552 | 20250327 | 103600 | 3241589290 | 13020 | 13010 | 13020 | 13010 | 718 |
| 553 | 20250327 | 103500 | 3232245630 | 13010 | 13030 | 13030 | 13010 | 1860 |
| 554 | 20250327 | 103400 | 3208039880 | 13040 | 13040 | 13040 | 13020 | 805 |
| 555 | 20250327 | 103300 | 3197553240 | 13030 | 13040 | 13050 | 13030 | 525 |
| 556 | 20250327 | 103200 | 3190712250 | 13030 | 13040 | 13050 | 13030 | 3618 |
| 557 | 20250327 | 103100 | 3143545340 | 13050 | 13050 | 13050 | 13030 | 267 |
| 558 | 20250327 | 103000 | 3140065710 | 13040 | 13050 | 13050 | 13040 | 66 |
| 559 | 20250327 | 102900 | 3139204830 | 13050 | 13050 | 13050 | 13040 | 618 |
| 560 | 20250327 | 102800 | 3131144590 | 13050 | 13040 | 13050 | 13030 | 736 |
| 561 | 20250327 | 102700 | 3121542810 | 13040 | 13040 | 13040 | 13030 | 171 |
| 562 | 20250327 | 102600 | 3119313320 | 13040 | 13040 | 13040 | 13040 | 134 |
| 563 | 20250327 | 102500 | 3117565960 | 13040 | 13050 | 13060 | 13040 | 1873 |
| 564 | 20250327 | 102400 | 3093124030 | 13050 | 13050 | 13050 | 13050 | 596 |
| 565 | 20250327 | 102300 | 3085346230 | 13050 | 13050 | 13050 | 13040 | 253 |
| 566 | 20250327 | 102200 | 3082044590 | 13050 | 13040 | 13050 | 13040 | 804 |
| 567 | 20250327 | 102100 | 3071556970 | 13040 | 13030 | 13040 | 13030 | 1377 |
| 568 | 20250327 | 102000 | 3053602440 | 13030 | 13030 | 13030 | 13030 | 115 |
| 569 | 20250327 | 101900 | 3052103990 | 13020 | 13020 | 13030 | 13010 | 135 |
| 570 | 20250327 | 101800 | 3050346430 | 13020 | 13030 | 13040 | 13020 | 274 |
| 571 | 20250327 | 101700 | 3046777200 | 13040 | 13040 | 13040 | 13040 | 586 |
| 572 | 20250327 | 101600 | 3039135760 | 13040 | 13030 | 13040 | 13020 | 95 |
| 573 | 20250327 | 101500 | 3037897910 | 13030 | 13030 | 13030 | 13030 | 70 |
| 574 | 20250327 | 101400 | 3036985810 | 13030 | 13040 | 13050 | 13030 | 512 |
| 575 | 20250327 | 101300 | 3030308920 | 13040 | 13030 | 13050 | 13030 | 689 |
| 576 | 20250327 | 101200 | 3021324720 | 13040 | 13010 | 13040 | 13010 | 307 |
| 577 | 20250327 | 101100 | 3017323110 | 13010 | 13010 | 13040 | 13000 | 1382 |
| 578 | 20250327 | 101000 | 2999334210 | 13010 | 13010 | 13010 | 13000 | 1305 |
| 579 | 20250327 | 100900 | 2982356920 | 13000 | 12980 | 13000 | 12980 | 617 |
| 580 | 20250327 | 100800 | 2974344320 | 12980 | 12980 | 13020 | 12980 | 554 |
| 581 | 20250327 | 100700 | 2967147130 | 12980 | 12970 | 12980 | 12960 | 478 |
| 582 | 20250327 | 100600 | 2960947550 | 12970 | 12970 | 12970 | 12960 | 654 |
| 583 | 20250327 | 100500 | 2952468485 | 12960 | 12990 | 12990 | 12960 | 4939 |
| 584 | 20250327 | 100400 | 2888401045 | 13020 | 13000 | 13020 | 12990 | 239 |
| 585 | 20250327 | 100300 | 2885294045 | 13000 | 13010 | 13010 | 13000 | 818 |
| 586 | 20250327 | 100200 | 2874659445 | 13010 | 13010 | 13050 | 13000 | 1012 |
| 587 | 20250327 | 100100 | 2861470405 | 13000 | 13000 | 13030 | 12990 | 352 |
| 588 | 20250327 | 100000 | 2856897475 | 12990 | 13010 | 13010 | 12990 | 1504 |
| 589 | 20250327 | 095900 | 2837353825 | 13000 | 13010 | 13020 | 12990 | 764 |
| 590 | 20250327 | 095800 | 2827421235 | 13020 | 13010 | 13040 | 12990 | 1977 |
| 591 | 20250327 | 095700 | 2801706335 | 13030 | 13000 | 13030 | 13000 | 141 |
| 592 | 20250327 | 095600 | 2799872725 | 13000 | 13000 | 13030 | 12990 | 1097 |
| 593 | 20250327 | 095500 | 2785611555 | 12990 | 13000 | 13000 | 12990 | 1421 |
| 594 | 20250327 | 095400 | 2767152665 | 13000 | 13000 | 13000 | 12990 | 253 |
| 595 | 20250327 | 095300 | 2763863685 | 13000 | 13010 | 13010 | 12990 | 1427 |
| 596 | 20250327 | 095200 | 2745311795 | 13000 | 13000 | 13010 | 13000 | 127 |
| 597 | 20250327 | 095100 | 2743660785 | 13000 | 13020 | 13020 | 12990 | 2169 |
| 598 | 20250327 | 095000 | 2715454915 | 13030 | 13030 | 13030 | 13010 | 2767 |
| 599 | 20250327 | 094900 | 2679431915 | 13030 | 13030 | 13030 | 13030 | 614 |
| 600 | 20250327 | 094800 | 2671431495 | 13030 | 13030 | 13040 | 13020 | 2157 |
| 601 | 20250327 | 094700 | 2643328595 | 13040 | 13040 | 13050 | 13020 | 2801 |
| 602 | 20250327 | 094600 | 2606813485 | 13050 | 13050 | 13060 | 13030 | 1903 |
| 603 | 20250327 | 094500 | 2581986295 | 13060 | 13060 | 13060 | 13050 | 1173 |
| 604 | 20250327 | 094400 | 2566676935 | 13070 | 13060 | 13070 | 13060 | 713 |
| 605 | 20250327 | 094300 | 2557361405 | 13060 | 13070 | 13080 | 13040 | 1847 |
| 606 | 20250327 | 094200 | 2533233525 | 13060 | 13080 | 13080 | 13060 | 1309 |
| 607 | 20250327 | 094100 | 2516133275 | 13080 | 13060 | 13080 | 13060 | 343 |
| 608 | 20250327 | 094000 | 2511648955 | 13050 | 13050 | 13060 | 13050 | 1094 |
| 609 | 20250327 | 093900 | 2497370645 | 13060 | 13080 | 13080 | 13050 | 1506 |
| 610 | 20250327 | 093800 | 2477695865 | 13080 | 13060 | 13090 | 13060 | 1351 |
| 611 | 20250327 | 093700 | 2460028515 | 13070 | 13050 | 13070 | 13040 | 522 |
| 612 | 20250327 | 093600 | 2453215055 | 13050 | 13050 | 13070 | 13050 | 2123 |
| 613 | 20250327 | 093500 | 2425495395 | 13060 | 13050 | 13080 | 13050 | 797 |
| 614 | 20250327 | 093400 | 2415087765 | 13060 | 13030 | 13060 | 13020 | 3765 |
| 615 | 20250327 | 093300 | 2365963325 | 13030 | 13050 | 13050 | 12960 | 5712 |
| 616 | 20250327 | 093200 | 2291680055 | 13060 | 13040 | 13060 | 13040 | 1391 |
| 617 | 20250327 | 093100 | 2273519425 | 13030 | 13050 | 13050 | 13030 | 3475 |
| 618 | 20250327 | 093000 | 2228209055 | 13050 | 13020 | 13050 | 13010 | 3432 |
| 619 | 20250327 | 092900 | 2183467525 | 13010 | 12960 | 13010 | 12960 | 1709 |
| 620 | 20250327 | 092800 | 2161263925 | 12950 | 12960 | 12970 | 12950 | 1350 |
| 621 | 20250327 | 092700 | 2143771835 | 12960 | 12960 | 12970 | 12950 | 1112 |
| 622 | 20250327 | 092600 | 2129355605 | 12970 | 12970 | 12970 | 12930 | 1350 |
| 623 | 20250327 | 092500 | 2111871795 | 12970 | 12970 | 12970 | 12930 | 983 |
| 624 | 20250327 | 092400 | 2099141295 | 12970 | 12950 | 13000 | 12940 | 1315 |
| 625 | 20250327 | 092300 | 2082066855 | 12950 | 12970 | 13010 | 12930 | 10036 |
| 626 | 20250327 | 092200 | 1951860035 | 12970 | 12970 | 12980 | 12970 | 1737 |
| 627 | 20250327 | 092100 | 1929328185 | 12980 | 12970 | 12980 | 12970 | 720 |
| 628 | 20250327 | 092000 | 1919989565 | 12970 | 12990 | 12990 | 12960 | 1973 |
| 629 | 20250327 | 091900 | 1894392895 | 12980 | 12990 | 13000 | 12970 | 2770 |
| 630 | 20250327 | 091800 | 1858451845 | 12990 | 13020 | 13030 | 12970 | 6901 |
| 631 | 20250327 | 091700 | 1768746590 | 13030 | 13000 | 13030 | 13000 | 3019 |
| 632 | 20250327 | 091600 | 1729470270 | 13020 | 13030 | 13030 | 13000 | 3082 |
| 633 | 20250327 | 091500 | 1689357040 | 13020 | 13040 | 13050 | 13020 | 1895 |
| 634 | 20250327 | 091400 | 1664655350 | 13050 | 13080 | 13080 | 13030 | 4485 |
| 635 | 20250327 | 091300 | 1606090170 | 13090 | 13100 | 13110 | 13060 | 9508 |
| 636 | 20250327 | 091200 | 1481690630 | 13100 | 13090 | 13150 | 13090 | 15564 |
| 637 | 20250327 | 091100 | 1277669935 | 13100 | 13050 | 13100 | 13040 | 8118 |
| 638 | 20250327 | 091000 | 1171540245 | 13030 | 12960 | 13070 | 12960 | 16201 |
| 639 | 20250327 | 090900 | 960714155 | 12970 | 12920 | 12970 | 12910 | 2842 |
| 640 | 20250327 | 090800 | 923930260 | 12920 | 12800 | 12920 | 12800 | 4806 |
| 641 | 20250327 | 090700 | 861994250 | 12830 | 12780 | 12830 | 12770 | 7178 |
| 642 | 20250327 | 090600 | 770177430 | 12780 | 12790 | 12800 | 12770 | 10243 |
| 643 | 20250327 | 090500 | 639342980 | 12790 | 12830 | 12830 | 12770 | 6635 |
| 644 | 20250327 | 090400 | 554465950 | 12830 | 12860 | 12900 | 12830 | 4363 |
| 645 | 20250327 | 090300 | 498428100 | 12860 | 12850 | 12910 | 12850 | 3683 |
| 646 | 20250327 | 090200 | 451045820 | 12880 | 12840 | 12890 | 12830 | 2932 |
| 647 | 20250327 | 090100 | 413338000 | 12830 | 12800 | 12850 | 12790 | 11378 |
| 648 | 20250327 | 090000 | 267434390 | 12800 | 12820 | 12830 | 12700 | 20862 |