KissMeData/067310/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160612	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28650	-300	5	-1.04	129375614800	4470148	77.64	29200	29600	28100	37600	20300	28950	28942.55	12.35	0	-26048	30683	29816	28783	27916	26883	30250	28350	261	8650	500	21420	50	1	52136475	14937	-101.60	3.80	12	8.57	-282.00	7536.00	34500	20231108	-16.96	13840	20230327	107.01	30400	-5.76	20240102	24000	19.38	20240228	34500	-16.96	20231108	14280	100.63	20230515	8.05	N	067310	500	260 억		6438336	N	N	41626	N	00	N
3	20240329	150614	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28650	-300	5	-1.04	120249140100	4151148	72.10	29200	29600	28100	37600	20300	28950	28967.74	12.35	0	-71367	30683	29816	28783	27916	26883	30250	28350	261	8650	500	21420	50	1	52136475	14937	-101.60	3.80	12	7.96	-282.00	7536.00	34500	20231108	-16.96	13840	20230327	107.01	30400	-5.76	20240102	24000	19.38	20240228	34500	-16.96	20231108	14280	100.63	20230515	8.05	N	067310	500	260 억		6438336	N	N	163203	N	00	N
4	20240329	140609	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28850	-100	5	-0.35	106149194550	3659025	63.55	29200	29600	28100	37600	20300	28950	29010.46	12.35	0	-54740	30683	29816	28783	27916	26883	30250	28350	261	8650	500	21420	50	1	52136475	15041	-102.30	3.83	12	7.02	-282.00	7536.00	34500	20231108	-16.38	13840	20230327	108.45	30400	-5.10	20240102	24000	20.21	20240228	34500	-16.38	20231108	14280	102.03	20230515	8.05	N	067310	500	260 억		6438336	N	N	163203	N	00	N
5	20240329	130602	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	29300	350	2	1.21	95426987400	3290206	57.15	29200	29600	28100	37600	20300	28950	29003.56	12.35	0	-38701	30683	29816	28783	27916	26883	30250	28350	261	8650	500	21420	50	1	52136475	15276	-103.90	3.89	12	6.31	-282.00	7536.00	34500	20231108	-15.07	13840	20230327	111.71	30400	-3.62	20240102	24000	22.08	20240228	34500	-15.07	20231108	14280	105.18	20230515	8.05	N	067310	500	260 억		6438336	N	N	163203	N	00	N
6	20240329	120607	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	29200	250	2	0.86	86369011550	2980140	51.76	29200	29600	28100	37600	20300	28950	28981.67	12.35	0	-79560	30683	29816	28783	27916	26883	30250	28350	261	8650	500	21420	50	1	52136475	15224	-103.55	3.87	12	5.72	-282.00	7536.00	34500	20231108	-15.36	13840	20230327	110.98	30400	-3.95	20240102	24000	21.67	20240228	34500	-15.36	20231108	14280	104.48	20230515	8.05	N	067310	500	260 억		6438336	N	N	163203	N	00	N
7	20240329	110559	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	29400	450	2	1.55	78371119300	2706248	47.00	29200	29600	28100	37600	20300	28950	28959.37	12.35	0	-97758	30683	29816	28783	27916	26883	30250	28350	261	8650	500	21420	50	1	52136475	15328	-104.26	3.90	12	5.19	-282.00	7536.00	34500	20231108	-14.78	13840	20230327	112.43	30400	-3.29	20240102	24000	22.50	20240228	34500	-14.78	20231108	14280	105.88	20230515	8.05	N	067310	500	260 억		6438336	N	N	163203	N	00	N
8	20240329	100601	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	29200	250	2	0.86	55308745850	1917665	33.31	29200	29450	28100	37600	20300	28950	28840.98	12.35	0	-224726	30683	29816	28783	27916	26883	30250	28350	261	8650	500	21420	50	1	52136475	15224	-103.55	3.87	12	3.68	-282.00	7536.00	34500	20231108	-15.36	13840	20230327	110.98	30400	-3.95	20240102	24000	21.67	20240228	34500	-15.36	20231108	14280	104.48	20230515	8.05	N	067310	500	260 억		6438336	N	N	163203	N	00	N
9	20240329	090558	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28350	-600	5	-2.07	17143063800	595518	10.34	29200	29400	28200	37600	20300	28950	28783.17	12.35	0	-214737	30683	29816	28783	27916	26883	30250	28350	261	8650	500	21420	50	1	52136475	14781	-100.53	3.76	12	1.14	-282.00	7536.00	34500	20231108	-17.83	13840	20230327	104.84	30400	-6.74	20240102	24000	18.12	20240228	34500	-17.83	20231108	14280	98.53	20230515	8.05	N	067310	500	260 억		6438336	N	N	163203	N	00	N
10	20240328	160605	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28950	800	2	2.84	164499855700	5716460	36.34	28400	29650	27750	36550	19750	28150	28780.50	13.15	0	92198	32150	30150	27750	25750	23350	31150	26750	240	8400	500	20830	50	1	48074154	13917	-102.66	3.84	12	11.89	-282.00	7536.00	34500	20231108	-16.09	13420	20230323	115.72	30400	-4.77	20240102	24000	20.62	20240228	34500	-16.09	20231108	14000	106.79	20230328	8.06	N	067310	500	240 억		6322889	N	N	163179	N	00	N
11	20240328	150606	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28900	750	2	2.66	158096690800	5495509	34.93	28400	29650	27750	36550	19750	28150	28772.88	13.15	0	70153	32150	30150	27750	25750	23350	31150	26750	240	8400	500	20830	50	1	48074154	13893	-102.48	3.83	12	11.43	-282.00	7536.00	34500	20231108	-16.23	13420	20230323	115.35	30400	-4.93	20240102	24000	20.42	20240228	34500	-16.23	20231108	14000	106.43	20230328	8.06	N	067310	500	240 억		6322889	N	N	47969	N	00	N
12	20240328	140558	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28800	650	2	2.31	142838547800	4969479	31.59	28400	29650	27750	36550	19750	28150	28747.98	13.15	0	29077	32150	30150	27750	25750	23350	31150	26750	240	8400	500	20830	50	1	48074154	13845	-102.13	3.82	12	10.34	-282.00	7536.00	34500	20231108	-16.52	13420	20230323	114.61	30400	-5.26	20240102	24000	20.00	20240228	34500	-16.52	20231108	14000	105.71	20230328	8.06	N	067310	500	240 억		6322889	N	N	47969	N	00	N
13	20240328	130556	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	29150	1000	2	3.55	126426137650	4402545	27.99	28400	29650	27750	36550	19750	28150	28721.80	13.15	0	-48896	32150	30150	27750	25750	23350	31150	26750	240	8400	500	20830	50	1	48074154	14014	-103.37	3.87	12	9.16	-282.00	7536.00	34500	20231108	-15.51	13420	20230323	117.21	30400	-4.11	20240102	24000	21.46	20240228	34500	-15.51	20231108	14000	108.21	20230328	8.06	N	067310	500	240 억		6322889	N	N	47969	N	00	N
14	20240328	120602	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	29000	850	2	3.02	91246371700	3201545	20.35	28400	29150	27750	36550	19750	28150	28505.17	13.15	0	-46329	32150	30150	27750	25750	23350	31150	26750	240	8400	500	20830	50	1	48074154	13942	-102.84	3.85	12	6.66	-282.00	7536.00	34500	20231108	-15.94	13420	20230323	116.10	30400	-4.61	20240102	24000	20.83	20240228	34500	-15.94	20231108	14000	107.14	20230328	8.06	N	067310	500	240 억		6322889	N	N	47969	N	00	N
15	20240328	110601	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28750	600	2	2.13	70329243700	2477402	15.75	28400	28950	27750	36550	19750	28150	28392.22	13.15	0	-134701	32150	30150	27750	25750	23350	31150	26750	240	8400	500	20830	50	1	48074154	13821	-101.95	3.82	12	5.15	-282.00	7536.00	34500	20231108	-16.67	13420	20230323	114.23	30400	-5.43	20240102	24000	19.79	20240228	34500	-16.67	20231108	14000	105.36	20230328	8.06	N	067310	500	240 억		6322889	N	N	47969	N	00	N
16	20240328	100557	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28450	300	2	1.07	52972191650	1867601	11.87	28400	28950	27750	36550	19750	28150	28368.45	13.15	0	-169471	32150	30150	27750	25750	23350	31150	26750	240	8400	500	20830	50	1	48074154	13677	-100.89	3.78	12	3.88	-282.00	7536.00	34500	20231108	-17.54	13420	20230323	112.00	30400	-6.41	20240102	24000	18.54	20240228	34500	-17.54	20231108	14000	103.21	20230328	8.06	N	067310	500	240 억		6322889	N	N	47969	N	00	N
17	20240328	090610	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28350	200	2	0.71	15588505250	553189	3.52	28400	28400	27750	36550	19750	28150	28181.64	13.15	0	-130253	32150	30150	27750	25750	23350	31150	26750	240	8400	500	20830	50	1	48074154	13629	-100.53	3.76	12	1.15	-282.00	7536.00	34500	20231108	-17.83	13420	20230323	111.25	30400	-6.74	20240102	24000	18.12	20240228	34500	-17.83	20231108	14000	102.50	20230328	8.06	N	067310	500	240 억		6322889	N	N	47969	N	00	N
18	20240327	160608	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28150	2650	2	10.39	445388143850	15618095	1431.33	25500	29750	25350	33150	17850	25500	28517.99	10.01	0	1481786	26566	26032	25766	25232	24966	25900	25100	240	7650	500	18870	50	1	48074154	13533	-99.82	3.74	12	32.49	-282.00	7536.00	34500	20231108	-18.41	12700	20230322	121.65	30400	-7.40	20240102	24000	17.29	20240228	34500	-18.41	20231108	13840	103.40	20230327	8.12	N	067310	500	240 억		4810643	N	N	47969	N	00	N
19	20240327	150609	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28400	2900	2	11.37	432434028750	15158766	1389.24	25500	29750	25350	33150	17850	25500	28527.04	10.01	0	1456756	26566	26032	25766	25232	24966	25900	25100	240	7650	500	18870	50	1	48074154	13653	-100.71	3.77	12	31.53	-282.00	7536.00	34500	20231108	-17.68	12700	20230322	123.62	30400	-6.58	20240102	24000	18.33	20240228	34500	-17.68	20231108	13840	105.20	20230327	8.12	N	067310	500	240 억		4810643	N	N	97105	N	00	N
20	20240327	140608	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28850	3350	2	13.14	406289293100	14237116	1304.77	25500	29750	25350	33150	17850	25500	28537.38	10.01	0	1450542	26566	26032	25766	25232	24966	25900	25100	240	7650	500	18870	50	1	48074154	13869	-102.30	3.83	12	29.61	-282.00	7536.00	34500	20231108	-16.38	12700	20230322	127.17	30400	-5.10	20240102	24000	20.21	20240228	34500	-16.38	20231108	13840	108.45	20230327	8.12	N	067310	500	240 억		4810643	N	N	97105	N	00	N
21	20240327	130609	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28750	3250	2	12.75	380923822600	13352748	1223.72	25500	29750	25350	33150	17850	25500	28527.80	10.01	0	1382301	26566	26032	25766	25232	24966	25900	25100	240	7650	500	18870	50	1	48074154	13821	-101.95	3.82	12	27.78	-282.00	7536.00	34500	20231108	-16.67	12700	20230322	126.38	30400	-5.43	20240102	24000	19.79	20240228	34500	-16.67	20231108	13840	107.73	20230327	8.12	N	067310	500	240 억		4810643	N	N	97105	N	00	N
22	20240327	120609	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	29100	3600	2	14.12	329865738850	11596421	1062.76	25500	29750	25350	33150	17850	25500	28445.54	10.01	0	1258046	26566	26032	25766	25232	24966	25900	25100	240	7650	500	18870	50	1	48074154	13990	-103.19	3.86	12	24.12	-282.00	7536.00	34500	20231108	-15.65	12700	20230322	129.13	30400	-4.28	20240102	24000	21.25	20240228	34500	-15.65	20231108	13840	110.26	20230327	8.12	N	067310	500	240 억		4810643	N	N	97105	N	00	N
23	20240327	110608	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28450	2950	2	11.57	263535969550	9261623	848.79	25500	29750	25350	33150	17850	25500	28454.70	10.01	0	1044607	26566	26032	25766	25232	24966	25900	25100	240	7650	500	18870	50	1	48074154	13677	-100.89	3.78	12	19.27	-282.00	7536.00	34500	20231108	-17.54	12700	20230322	124.02	30400	-6.41	20240102	24000	18.54	20240228	34500	-17.54	20231108	13840	105.56	20230327	8.12	N	067310	500	240 억		4810643	N	N	97105	N	00	N
24	20240327	100603	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28700	3200	2	12.55	116518343950	4206602	385.52	25500	28950	25350	33150	17850	25500	27699.05	10.01	0	534983	26566	26032	25766	25232	24966	25900	25100	240	7650	500	18870	50	1	48074154	13797	-101.77	3.81	12	8.75	-282.00	7536.00	34500	20231108	-16.81	12700	20230322	125.98	30400	-5.59	20240102	24000	19.58	20240228	34500	-16.81	20231108	13840	107.37	20230327	8.12	N	067310	500	240 억		4810643	N	N	97105	N	00	N
25	20240327	090609	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25700	200	2	0.78	2033561300	79307	7.27	25500	25850	25350	33150	17850	25500	25642.07	10.01	0	-10703	26566	26032	25766	25232	24966	25900	25100	240	7650	500	18870	50	1	48074154	12355	-91.13	3.41	12	0.16	-282.00	7536.00	34500	20231108	-25.51	12700	20230322	102.36	30400	-15.46	20240102	24000	7.08	20240228	34500	-25.51	20231108	13840	85.69	20230327	8.12	N	067310	500	240 억		4810643	N	N	97105	N	00	N
26	20240326	160512	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25500	-200	5	-0.78	27690929350	1071604	130.32	25800	26300	25500	33400	18000	25700	25841.71	10.14	0	-88266	26266	25982	25766	25482	25266	25875	25375	240	7700	500	19010	50	1	48074154	12259	-90.43	3.38	12	2.23	-282.00	7536.00	34500	20231108	-26.09	12700	20230322	100.79	30400	-16.12	20240102	24000	6.25	20240228	34500	-26.09	20231108	13840	84.25	20230327	8.23	N	067310	500	240 억		4874414	N	N	97105	N	00	N
27	20240326	150601	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25550	-150	5	-0.58	25498188800	985659	119.87	25800	26300	25500	33400	18000	25700	25869.21	10.14	0	-86046	26266	25982	25766	25482	25266	25875	25375	240	7700	500	19010	50	1	48074154	12283	-90.60	3.39	12	2.05	-282.00	7536.00	34500	20231108	-25.94	12700	20230322	101.18	30400	-15.95	20240102	24000	6.46	20240228	34500	-25.94	20231108	13840	84.61	20230327	8.23	N	067310	500	240 억		4874414	N	N	6514	N	00	N
28	20240326	140557	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25600	-100	5	-0.39	22504050700	868554	105.63	25800	26300	25550	33400	18000	25700	25909.83	10.14	0	-82264	26266	25982	25766	25482	25266	25875	25375	240	7700	500	19010	50	1	48074154	12307	-90.78	3.40	12	1.81	-282.00	7536.00	34500	20231108	-25.80	12700	20230322	101.57	30400	-15.79	20240102	24000	6.67	20240228	34500	-25.80	20231108	13840	84.97	20230327	8.23	N	067310	500	240 억		4874414	N	N	6514	N	00	N
29	20240326	130555	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25600	-100	5	-0.39	19871011350	765961	93.15	25800	26300	25550	33400	18000	25700	25942.64	10.14	0	-84794	26266	25982	25766	25482	25266	25875	25375	240	7700	500	19010	50	1	48074154	12307	-90.78	3.40	12	1.59	-282.00	7536.00	34500	20231108	-25.80	12700	20230322	101.57	30400	-15.79	20240102	24000	6.67	20240228	34500	-25.80	20231108	13840	84.97	20230327	8.23	N	067310	500	240 억		4874414	N	N	6514	N	00	N
30	20240326	120558	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25800	100	2	0.39	16962982850	652658	79.37	25800	26300	25600	33400	18000	25700	25990.68	10.14	0	-37241	26266	25982	25766	25482	25266	25875	25375	240	7700	500	19010	50	1	48074154	12403	-91.49	3.42	12	1.36	-282.00	7536.00	34500	20231108	-25.22	12700	20230322	103.15	30400	-15.13	20240102	24000	7.50	20240228	34500	-25.22	20231108	13840	86.42	20230327	8.23	N	067310	500	240 억		4874414	N	N	6514	N	00	N
31	20240326	110552	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25700	0	3	0.00	15565487250	598342	72.77	25800	26300	25600	33400	18000	25700	26014.45	10.14	0	-39412	26266	25982	25766	25482	25266	25875	25375	240	7700	500	19010	50	1	48074154	12355	-91.13	3.41	12	1.24	-282.00	7536.00	34500	20231108	-25.51	12700	20230322	102.36	30400	-15.46	20240102	24000	7.08	20240228	34500	-25.51	20231108	13840	85.69	20230327	8.23	N	067310	500	240 억		4874414	N	N	6514	N	00	N
32	20240326	100559	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26000	300	2	1.17	10271998550	393520	47.86	25800	26300	25800	33400	18000	25700	26103.02	10.14	0	-15184	26266	25982	25766	25482	25266	25875	25375	240	7700	500	19010	50	1	48074154	12499	-92.20	3.45	12	0.82	-282.00	7536.00	34500	20231108	-24.64	12700	20230322	104.72	30400	-14.47	20240102	24000	8.33	20240228	34500	-24.64	20231108	13840	87.86	20230327	8.23	N	067310	500	240 억		4874414	N	N	6514	N	00	N
33	20240326	090558	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26000	300	2	1.17	1620894750	62462	7.60	25800	26100	25800	33400	18000	25700	25950.72	10.14	0	2123	26266	25982	25766	25482	25266	25875	25375	240	7700	500	19010	50	1	48074154	12499	-92.20	3.45	12	0.13	-282.00	7536.00	34500	20231108	-24.64	12700	20230322	104.72	30400	-14.47	20240102	24000	8.33	20240228	34500	-24.64	20231108	13840	87.86	20230327	8.23	N	067310	500	240 억		4874414	N	N	6514	N	00	N
34	20240325	160617	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25700	-100	5	-0.39	20912877500	810241	37.12	25800	26050	25550	33500	18100	25800	25811.08	10.05	0	-8509	27433	26616	26183	25366	24933	26400	25150	240	7700	500	19090	50	1	48068654	12354	435.59	3.89	12	1.69	59.00	6607.00	34500	20231108	-25.51	12570	20230320	104.46	30400	-15.46	20240102	24000	7.08	20240228	34500	-25.51	20231108	13840	85.69	20230327	8.05	N	067310	500	240 억		4829690	N	N	6477	N	00	N
35	20240325	150621	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25850	50	2	0.19	18987359050	735411	33.69	25800	26050	25550	33500	18100	25800	25818.75	10.05	0	-14238	27433	26616	26183	25366	24933	26400	25150	240	7700	500	19090	50	1	48068654	12426	438.14	3.91	12	1.53	59.00	6607.00	34500	20231108	-25.07	12570	20230320	105.65	30400	-14.97	20240102	24000	7.71	20240228	34500	-25.07	20231108	13840	86.78	20230327	8.05	N	067310	500	240 억		4829690	N	N	3643	N	00	N
36	20240325	140619	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25800	0	3	0.00	15988959150	619422	28.38	25800	26050	25550	33500	18100	25800	25812.74	10.05	0	-22223	27433	26616	26183	25366	24933	26400	25150	240	7700	500	19090	50	1	48068654	12402	437.29	3.90	12	1.29	59.00	6607.00	34500	20231108	-25.22	12570	20230320	105.25	30400	-15.13	20240102	24000	7.50	20240228	34500	-25.22	20231108	13840	86.42	20230327	8.05	N	067310	500	240 억		4829690	N	N	3643	N	00	N
37	20240325	130621	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25850	50	2	0.19	14907415550	577545	26.46	25800	26050	25550	33500	18100	25800	25811.73	10.05	0	-17176	27433	26616	26183	25366	24933	26400	25150	240	7700	500	19090	50	1	48068654	12426	438.14	3.91	12	1.20	59.00	6607.00	34500	20231108	-25.07	12570	20230320	105.65	30400	-14.97	20240102	24000	7.71	20240228	34500	-25.07	20231108	13840	86.78	20230327	8.05	N	067310	500	240 억		4829690	N	N	3643	N	00	N
38	20240325	120623	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25850	50	2	0.19	13017325750	504255	23.10	25800	26050	25550	33500	18100	25800	25815.01	10.05	0	-23807	27433	26616	26183	25366	24933	26400	25150	240	7700	500	19090	50	1	48068654	12426	438.14	3.91	12	1.05	59.00	6607.00	34500	20231108	-25.07	12570	20230320	105.65	30400	-14.97	20240102	24000	7.71	20240228	34500	-25.07	20231108	13840	86.78	20230327	8.05	N	067310	500	240 억		4829690	N	N	3643	N	00	N
39	20240325	110620	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25850	50	2	0.19	11408397300	442048	20.25	25800	26050	25550	33500	18100	25800	25808.08	10.05	0	-16316	27433	26616	26183	25366	24933	26400	25150	240	7700	500	19090	50	1	48068654	12426	438.14	3.91	12	0.92	59.00	6607.00	34500	20231108	-25.07	12570	20230320	105.65	30400	-14.97	20240102	24000	7.71	20240228	34500	-25.07	20231108	13840	86.78	20230327	8.05	N	067310	500	240 억		4829690	N	N	3643	N	00	N
40	20240325	100620	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25750	-50	5	-0.19	8584572250	332501	15.23	25800	26050	25550	33500	18100	25800	25818.27	10.05	0	-15931	27433	26616	26183	25366	24933	26400	25150	240	7700	500	19090	50	1	48068654	12378	436.44	3.90	12	0.69	59.00	6607.00	34500	20231108	-25.36	12570	20230320	104.85	30400	-15.30	20240102	24000	7.29	20240228	34500	-25.36	20231108	13840	86.05	20230327	8.05	N	067310	500	240 억		4829690	N	N	3643	N	00	N
41	20240325	090621	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25750	-50	5	-0.19	2192444600	84777	3.88	25800	26000	25750	33500	18100	25800	25862.50	10.05	0	-10249	27433	26616	26183	25366	24933	26400	25150	240	7700	500	19090	50	1	48068654	12378	436.44	3.90	12	0.18	59.00	6607.00	34500	20231108	-25.36	12570	20230320	104.85	30400	-15.30	20240102	24000	7.29	20240228	34500	-25.36	20231108	13840	86.05	20230327	8.05	N	067310	500	240 억		4829690	N	N	3643	N	00	N
42	20240322	160620	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25800	-1450	5	-5.32	56473891050	2155044	133.72	27000	27000	25750	35400	19100	27250	26205.96	10.23	0	-106543	28316	27782	27466	26932	26616	27625	26775	240	8150	500	20160	50	1	48068654	12402	437.29	3.90	12	4.48	59.00	6607.00	34500	20231108	-25.22	10950	20230317	135.62	30400	-15.13	20240102	24000	7.50	20240228	34500	-25.22	20231108	12700	103.15	20230322	8.27	N	067310	500	240 억		4917566	N	N	3643	N	00	N
43	20240322	150622	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25750	-1500	5	-5.50	53066976800	2022960	125.52	27000	27000	25750	35400	19100	27250	26232.30	10.23	0	-99646	28316	27782	27466	26932	26616	27625	26775	240	8150	500	20160	50	1	48068654	12378	436.44	3.90	12	4.21	59.00	6607.00	34500	20231108	-25.36	10950	20230317	135.16	30400	-15.30	20240102	24000	7.29	20240228	34500	-25.36	20231108	12700	102.76	20230322	8.27	N	067310	500	240 억		4917566	N	N	61972	N	00	N
44	20240322	140616	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25950	-1300	5	-4.77	47354036350	1801995	111.81	27000	27000	25800	35400	19100	27250	26278.63	10.23	0	-107757	28316	27782	27466	26932	26616	27625	26775	240	8150	500	20160	50	1	48068654	12474	439.83	3.93	12	3.75	59.00	6607.00	34500	20231108	-24.78	10950	20230317	136.99	30400	-14.64	20240102	24000	8.12	20240228	34500	-24.78	20231108	12700	104.33	20230322	8.27	N	067310	500	240 억		4917566	N	N	61972	N	00	N
45	20240322	130619	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25850	-1400	5	-5.14	43940300600	1670516	103.65	27000	27000	25800	35400	19100	27250	26303.38	10.23	0	-116673	28316	27782	27466	26932	26616	27625	26775	240	8150	500	20160	50	1	48068654	12426	438.14	3.91	12	3.48	59.00	6607.00	34500	20231108	-25.07	10950	20230317	136.07	30400	-14.97	20240102	24000	7.71	20240228	34500	-25.07	20231108	12700	103.54	20230322	8.27	N	067310	500	240 억		4917566	N	N	61972	N	00	N
46	20240322	120614	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26000	-1250	5	-4.59	38440210500	1457983	90.47	27000	27000	25800	35400	19100	27250	26365.28	10.23	0	-119360	28316	27782	27466	26932	26616	27625	26775	240	8150	500	20160	50	1	48068654	12498	440.68	3.94	12	3.03	59.00	6607.00	34500	20231108	-24.64	10950	20230317	137.44	30400	-14.47	20240102	24000	8.33	20240228	34500	-24.64	20231108	12700	104.72	20230322	8.27	N	067310	500	240 억		4917566	N	N	61972	N	00	N
47	20240322	110620	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	25900	-1350	5	-4.95	33812914100	1279619	79.40	27000	27000	25800	35400	19100	27250	26424.15	10.23	0	-128952	28316	27782	27466	26932	26616	27625	26775	240	8150	500	20160	50	1	48068654	12450	438.98	3.92	12	2.66	59.00	6607.00	34500	20231108	-24.93	10950	20230317	136.53	30400	-14.80	20240102	24000	7.92	20240228	34500	-24.93	20231108	12700	103.94	20230322	8.27	N	067310	500	240 억		4917566	N	N	61972	N	00	N
48	20240322	100616	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26700	-550	5	-2.02	14994165200	561635	34.85	27000	27000	26450	35400	19100	27250	26697.26	10.23	0	-34753	28316	27782	27466	26932	26616	27625	26775	240	8150	500	20160	50	1	48068654	12834	452.54	4.04	12	1.17	59.00	6607.00	34500	20231108	-22.61	10950	20230317	143.84	30400	-12.17	20240102	24000	11.25	20240228	34500	-22.61	20231108	12700	110.24	20230322	8.27	N	067310	500	240 억		4917566	N	N	61972	N	00	N
49	20240322	090614	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26700	-550	5	-2.02	3933797600	146627	9.10	27000	27000	26650	35400	19100	27250	26828.35	10.23	0	-27065	28316	27782	27466	26932	26616	27625	26775	240	8150	500	20160	50	1	48068654	12834	452.54	4.04	12	0.31	59.00	6607.00	34500	20231108	-22.61	10950	20230317	143.84	30400	-12.17	20240102	24000	11.25	20240228	34500	-22.61	20231108	12700	110.24	20230322	8.27	N	067310	500	240 억		4917566	N	N	61972	N	00	N
50	20240321	160616	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27250	100	2	0.37	43496511700	1582035	71.53	27950	28000	27150	35250	19050	27150	27494.69	10.28	0	-8459	28683	27916	27033	26266	25383	27475	25825	240	8100	500	20090	50	1	48068654	13099	461.86	4.12	12	3.29	59.00	6607.00	34500	20231108	-21.01	9910	20230316	174.97	30400	-10.36	20240102	24000	13.54	20240228	34500	-21.01	20231108	12700	114.57	20230322	8.05	N	067310	500	240 억		4942591	N	N	61972	N	00	N
51	20240321	150616	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27200	50	2	0.18	41162774550	1496398	67.66	27950	28000	27150	35250	19050	27150	27507.98	10.28	0	-13815	28683	27916	27033	26266	25383	27475	25825	240	8100	500	20090	50	1	48068654	13075	461.02	4.12	12	3.11	59.00	6607.00	34500	20231108	-21.16	9910	20230316	174.47	30400	-10.53	20240102	24000	13.33	20240228	34500	-21.16	20231108	12700	114.17	20230322	8.05	N	067310	500	240 억		4942591	N	N	2787	N	00	N
52	20240321	140616	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27250	100	2	0.37	36878863250	1338990	60.54	27950	28000	27150	35250	19050	27150	27542.40	10.28	0	-30803	28683	27916	27033	26266	25383	27475	25825	240	8100	500	20090	50	1	48068654	13099	461.86	4.12	12	2.79	59.00	6607.00	34500	20231108	-21.01	9910	20230316	174.97	30400	-10.36	20240102	24000	13.54	20240228	34500	-21.01	20231108	12700	114.57	20230322	8.05	N	067310	500	240 억		4942591	N	N	2787	N	00	N
53	20240321	130610	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27450	300	2	1.10	32780934650	1188926	53.76	27950	28000	27250	35250	19050	27150	27572.01	10.28	0	-32719	28683	27916	27033	26266	25383	27475	25825	240	8100	500	20090	50	1	48068654	13195	465.25	4.15	12	2.47	59.00	6607.00	34500	20231108	-20.43	9910	20230316	176.99	30400	-9.70	20240102	24000	14.38	20240228	34500	-20.43	20231108	12700	116.14	20230322	8.05	N	067310	500	240 억		4942591	N	N	2787	N	00	N
54	20240321	120615	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27450	300	2	1.10	30774877200	1115865	50.45	27950	28000	27250	35250	19050	27150	27579.52	10.28	0	-28910	28683	27916	27033	26266	25383	27475	25825	240	8100	500	20090	50	1	48068654	13195	465.25	4.15	12	2.32	59.00	6607.00	34500	20231108	-20.43	9910	20230316	176.99	30400	-9.70	20240102	24000	14.38	20240228	34500	-20.43	20231108	12700	116.14	20230322	8.05	N	067310	500	240 억		4942591	N	N	2787	N	00	N
55	20240321	110613	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27600	450	2	1.66	28456043700	1031502	46.64	27950	28000	27250	35250	19050	27150	27587.14	10.28	0	-31140	28683	27916	27033	26266	25383	27475	25825	240	8100	500	20090	50	1	48068654	13267	467.80	4.18	12	2.15	59.00	6607.00	34500	20231108	-20.00	9910	20230316	178.51	30400	-9.21	20240102	24000	15.00	20240228	34500	-20.00	20231108	12700	117.32	20230322	8.05	N	067310	500	240 억		4942591	N	N	2787	N	00	N
56	20240321	100617	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27300	150	2	0.55	23850742900	863918	39.06	27950	28000	27250	35250	19050	27150	27607.82	10.28	0	-71691	28683	27916	27033	26266	25383	27475	25825	240	8100	500	20090	50	1	48068654	13123	462.71	4.13	12	1.80	59.00	6607.00	34500	20231108	-20.87	9910	20230316	175.48	30400	-10.20	20240102	24000	13.75	20240228	34500	-20.87	20231108	12700	114.96	20230322	8.05	N	067310	500	240 억		4942591	N	N	2787	N	00	N
57	20240321	090619	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27600	450	2	1.66	8245661800	296673	13.41	27950	28000	27600	35250	19050	27150	27794.49	10.28	0	-34386	28683	27916	27033	26266	25383	27475	25825	240	8100	500	20090	50	1	48068654	13267	467.80	4.18	12	0.62	59.00	6607.00	34500	20231108	-20.00	9910	20230316	178.51	30400	-9.21	20240102	24000	15.00	20240228	34500	-20.00	20231108	12700	117.32	20230322	8.05	N	067310	500	240 억		4942591	N	N	2787	N	00	N
58	20240320	160609	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27150	300	2	1.12	59315174150	2181540	83.52	27200	27800	26150	34900	18800	26850	27189.75	9.99	0	98929	28216	27532	27066	26382	25916	27300	26150	240	8050	500	19860	50	1	48068654	13051	460.17	4.11	12	4.54	59.00	6607.00	34500	20231108	-21.30	9910	20230316	173.97	30400	-10.69	20240102	24000	13.12	20240228	34500	-21.30	20231108	12570	115.99	20230320	8.44	N	067310	500	240 억		4803810	N	N	2787	N	00	N
59	20240320	150611	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27250	400	2	1.49	57016740850	2096970	80.28	27200	27800	26150	34900	18800	26850	27190.20	9.99	0	80602	28216	27532	27066	26382	25916	27300	26150	240	8050	500	19860	50	1	48068654	13099	461.86	4.12	12	4.36	59.00	6607.00	34500	20231108	-21.01	9910	20230316	174.97	30400	-10.36	20240102	24000	13.54	20240228	34500	-21.01	20231108	12570	116.79	20230320	8.44	N	067310	500	240 억		4803810	N	N	5092	N	00	N
60	20240320	140615	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27350	500	2	1.86	53569458750	1970683	75.45	27200	27800	26150	34900	18800	26850	27183.34	9.99	0	72305	28216	27532	27066	26382	25916	27300	26150	240	8050	500	19860	50	1	48068654	13147	463.56	4.14	12	4.10	59.00	6607.00	34500	20231108	-20.72	9910	20230316	175.98	30400	-10.03	20240102	24000	13.96	20240228	34500	-20.72	20231108	12570	117.58	20230320	8.44	N	067310	500	240 억		4803810	N	N	5092	N	00	N
61	20240320	130617	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27300	450	2	1.68	49610979750	1826224	69.92	27200	27800	26150	34900	18800	26850	27166.02	9.99	0	67541	28216	27532	27066	26382	25916	27300	26150	240	8050	500	19860	50	1	48068654	13123	462.71	4.13	12	3.80	59.00	6607.00	34500	20231108	-20.87	9910	20230316	175.48	30400	-10.20	20240102	24000	13.75	20240228	34500	-20.87	20231108	12570	117.18	20230320	8.44	N	067310	500	240 억		4803810	N	N	5092	N	00	N
62	20240320	120610	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27200	350	2	1.30	47158815200	1736140	66.47	27200	27800	26150	34900	18800	26850	27163.18	9.99	0	59738	28216	27532	27066	26382	25916	27300	26150	240	8050	500	19860	50	1	48068654	13075	461.02	4.12	12	3.61	59.00	6607.00	34500	20231108	-21.16	9910	20230316	174.47	30400	-10.53	20240102	24000	13.33	20240228	34500	-21.16	20231108	12570	116.39	20230320	8.44	N	067310	500	240 억		4803810	N	N	5092	N	00	N
63	20240320	110612	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27650	800	2	2.98	35681156000	1319057	50.50	27200	27750	26150	34900	18800	26850	27050.63	9.99	0	34152	28216	27532	27066	26382	25916	27300	26150	240	8050	500	19860	50	1	48068654	13291	468.64	4.18	12	2.74	59.00	6607.00	34500	20231108	-19.86	9910	20230316	179.01	30400	-9.05	20240102	24000	15.21	20240228	34500	-19.86	20231108	12570	119.97	20230320	8.44	N	067310	500	240 억		4803810	N	N	5092	N	00	N
64	20240320	100610	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26250	-600	5	-2.23	14117408800	528630	20.24	27200	27400	26150	34900	18800	26850	26705.42	9.99	0	-33263	28216	27532	27066	26382	25916	27300	26150	240	8050	500	19860	50	1	48068654	12618	444.92	3.97	12	1.10	59.00	6607.00	34500	20231108	-23.91	9910	20230316	164.88	30400	-13.65	20240102	24000	9.38	20240228	34500	-23.91	20231108	12570	108.83	20230320	8.44	N	067310	500	240 억		4803810	N	N	5092	N	00	N
65	20240320	090609	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27200	350	2	1.30	3383103850	124294	4.76	27200	27400	27050	34900	18800	26850	27221.08	9.99	0	11207	28216	27532	27066	26382	25916	27300	26150	240	8050	500	19860	50	1	48068654	13075	461.02	4.12	12	0.26	59.00	6607.00	34500	20231108	-21.16	9910	20230316	174.47	30400	-10.53	20240102	24000	13.33	20240228	34500	-21.16	20231108	12570	116.39	20230320	8.44	N	067310	500	240 억		4803810	N	N	5092	N	00	N
66	20240319	160603	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26850	150	2	0.56	70185162150	2584751	100.71	27700	27750	26600	34700	18700	26700	27153.74	10.42	0	-261220	27633	27166	26483	26016	25333	27400	26250	240	8000	500	19750	50	1	48068654	12906	455.08	4.06	12	5.38	59.00	6607.00	34500	20231108	-22.17	9910	20230316	170.94	30400	-11.68	20240102	24000	11.88	20240228	34500	-22.17	20231108	12570	113.60	20230320	8.49	N	067310	500	240 억		5009998	N	N	5092	N	00	N
67	20240319	150611	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27000	300	2	1.12	67722352550	2493267	97.15	27700	27750	26600	34700	18700	26700	27162.10	10.42	0	-274514	27633	27166	26483	26016	25333	27400	26250	240	8000	500	19750	50	1	48068654	12979	457.63	4.09	12	5.19	59.00	6607.00	34500	20231108	-21.74	9910	20230316	172.45	30400	-11.18	20240102	24000	12.50	20240228	34500	-21.74	20231108	12570	114.80	20230320	8.49	N	067310	500	240 억		5009998	N	N	872	N	00	N
68	20240319	140612	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26900	200	2	0.75	62788202150	2309768	90.00	27700	27750	26600	34700	18700	26700	27183.78	10.42	0	-323060	27633	27166	26483	26016	25333	27400	26250	240	8000	500	19750	50	1	48068654	12930	455.93	4.07	12	4.81	59.00	6607.00	34500	20231108	-22.03	9910	20230316	171.44	30400	-11.51	20240102	24000	12.08	20240228	34500	-22.03	20231108	12570	114.00	20230320	8.49	N	067310	500	240 억		5009998	N	N	872	N	00	N
69	20240319	130542	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26850	150	2	0.56	60313161750	2217807	86.42	27700	27750	26600	34700	18700	26700	27194.97	10.42	0	-319973	27633	27166	26483	26016	25333	27400	26250	240	8000	500	19750	50	1	48068654	12906	455.08	4.06	12	4.61	59.00	6607.00	34500	20231108	-22.17	9910	20230316	170.94	30400	-11.68	20240102	24000	11.88	20240228	34500	-22.17	20231108	12570	113.60	20230320	8.49	N	067310	500	240 억		5009998	N	N	872	N	00	N
70	20240319	120608	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26850	150	2	0.56	58539005250	2151540	83.83	27700	27750	26600	34700	18700	26700	27207.97	10.42	0	-310281	27633	27166	26483	26016	25333	27400	26250	240	8000	500	19750	50	1	48068654	12906	455.08	4.06	12	4.48	59.00	6607.00	34500	20231108	-22.17	9910	20230316	170.94	30400	-11.68	20240102	24000	11.88	20240228	34500	-22.17	20231108	12570	113.60	20230320	8.49	N	067310	500	240 억		5009998	N	N	872	N	00	N
71	20240319	110606	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26900	200	2	0.75	56470559700	2074639	80.84	27700	27750	26600	34700	18700	26700	27219.48	10.42	0	-309269	27633	27166	26483	26016	25333	27400	26250	240	8000	500	19750	50	1	48068654	12930	455.93	4.07	12	4.32	59.00	6607.00	34500	20231108	-22.03	9910	20230316	171.44	30400	-11.51	20240102	24000	12.08	20240228	34500	-22.03	20231108	12570	114.00	20230320	8.49	N	067310	500	240 억		5009998	N	N	872	N	00	N
72	20240319	100610	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27050	350	2	1.31	49040281400	1797100	70.02	27700	27750	26750	34700	18700	26700	27288.58	10.42	0	-236757	27633	27166	26483	26016	25333	27400	26250	240	8000	500	19750	50	1	48068654	13003	458.47	4.09	12	3.74	59.00	6607.00	34500	20231108	-21.59	9910	20230316	172.96	30400	-11.02	20240102	24000	12.71	20240228	34500	-21.59	20231108	12570	115.19	20230320	8.49	N	067310	500	240 억		5009998	N	N	872	N	00	N
73	20240319	090609	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27200	500	2	1.87	24165681300	877286	34.18	27700	27750	27150	34700	18700	26700	27546.01	10.42	0	-117029	27633	27166	26483	26016	25333	27400	26250	240	8000	500	19750	50	1	48068654	13075	461.02	4.12	12	1.83	59.00	6607.00	34500	20231108	-21.16	9910	20230316	174.47	30400	-10.53	20240102	24000	13.33	20240228	34500	-21.16	20231108	12570	116.39	20230320	8.49	N	067310	500	240 억		5009998	N	N	872	N	00	N
74	20240318	160605	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26700	-1000	5	-3.61	54131404600	2046323	176.42	26400	26950	25800	36000	19400	27700	26452.06	10.55	0	-31349	28933	28316	27833	27216	26733	28075	26975	240	8300	500	20490	50	1	48068654	12834	452.54	4.04	12	4.26	59.00	6607.00	34500	20231108	-22.61	9910	20230316	169.42	30400	-12.17	20240102	24000	11.25	20240228	34500	-22.61	20231108	12570	112.41	20230320	8.43	N	067310	500	240 억		5071034	N	N	872	N	00	N
75	20240318	150607	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26700	-1000	5	-3.61	51268443400	1939070	167.18	26400	26950	25800	36000	19400	27700	26439.02	10.55	0	-33005	28933	28316	27833	27216	26733	28075	26975	240	8300	500	20490	50	1	48068654	12834	452.54	4.04	12	4.03	59.00	6607.00	34500	20231108	-22.61	9910	20230316	169.42	30400	-12.17	20240102	24000	11.25	20240228	34500	-22.61	20231108	12570	112.41	20230320	8.43	N	067310	500	240 억		5071034	N	N	1935	N	00	N
76	20240318	140606	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26500	-1200	5	-4.33	45846585850	1735355	149.61	26400	26950	25800	36000	19400	27700	26418.36	10.55	0	-92807	28933	28316	27833	27216	26733	28075	26975	240	8300	500	20490	50	1	48068654	12738	449.15	4.01	12	3.61	59.00	6607.00	34500	20231108	-23.19	9910	20230316	167.41	30400	-12.83	20240102	24000	10.42	20240228	34500	-23.19	20231108	12570	110.82	20230320	8.43	N	067310	500	240 억		5071034	N	N	1935	N	00	N
77	20240318	130606	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26400	-1300	5	-4.69	42178912700	1597441	137.72	26400	26950	25800	36000	19400	27700	26403.19	10.55	0	-118905	28933	28316	27833	27216	26733	28075	26975	240	8300	500	20490	50	1	48068654	12690	447.46	4.00	12	3.32	59.00	6607.00	34500	20231108	-23.48	9910	20230316	166.40	30400	-13.16	20240102	24000	10.00	20240228	34500	-23.48	20231108	12570	110.02	20230320	8.43	N	067310	500	240 억		5071034	N	N	1935	N	00	N
78	20240318	120604	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26500	-1200	5	-4.33	40126359050	1519808	131.03	26400	26950	25800	36000	19400	27700	26401.35	10.55	0	-116588	28933	28316	27833	27216	26733	28075	26975	240	8300	500	20490	50	1	48068654	12738	449.15	4.01	12	3.16	59.00	6607.00	34500	20231108	-23.19	9910	20230316	167.41	30400	-12.83	20240102	24000	10.42	20240228	34500	-23.19	20231108	12570	110.82	20230320	8.43	N	067310	500	240 억		5071034	N	N	1935	N	00	N
79	20240318	110607	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26250	-1450	5	-5.23	37125875300	1405881	121.21	26400	26950	25800	36000	19400	27700	26406.58	10.55	0	-112172	28933	28316	27833	27216	26733	28075	26975	240	8300	500	20490	50	1	48068654	12618	444.92	3.97	12	2.92	59.00	6607.00	34500	20231108	-23.91	9910	20230316	164.88	30400	-13.65	20240102	24000	9.38	20240228	34500	-23.91	20231108	12570	108.83	20230320	8.43	N	067310	500	240 억		5071034	N	N	1935	N	00	N
80	20240318	100606	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26600	-1100	5	-3.97	29840453150	1131222	97.53	26400	26950	25800	36000	19400	27700	26377.72	10.55	0	-137154	28933	28316	27833	27216	26733	28075	26975	240	8300	500	20490	50	1	48068654	12786	450.85	4.03	12	2.35	59.00	6607.00	34500	20231108	-22.90	9910	20230316	168.42	30400	-12.50	20240102	24000	10.83	20240228	34500	-22.90	20231108	12570	111.61	20230320	8.43	N	067310	500	240 억		5071034	N	N	1935	N	00	N
81	20240318	090604	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26700	-1000	5	-3.61	8209737950	309509	26.68	26400	26850	26200	36000	19400	27700	26521.00	10.55	0	-20435	28933	28316	27833	27216	26733	28075	26975	240	8300	500	20490	50	1	48068654	12834	452.54	4.04	12	0.64	59.00	6607.00	34500	20231108	-22.61	9910	20230316	169.42	30400	-12.17	20240102	24000	11.25	20240228	34500	-22.61	20231108	12570	112.41	20230320	8.43	N	067310	500	240 억		5071034	N	N	1935	N	00	N
82	20240315	160559	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27700	-550	5	-1.95	27227810400	974924	71.47	27850	28450	27350	36700	19800	28250	27928.51	10.56	0	-14797	29083	28666	27933	27516	26783	28875	27725	240	8450	500	20900	50	1	48068654	13315	469.49	4.19	12	2.03	59.00	6607.00	34500	20231108	-19.71	9910	20230316	179.52	30400	-8.88	20240102	24000	15.42	20240228	34500	-19.71	20231108	9910	179.52	20230316	8.20	N	067310	500	240 억		5078008	N	N	1935	N	00	N
83	20240315	150535	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27850	-400	5	-1.42	23863157650	853597	62.57	27850	28450	27350	36700	19800	28250	27955.87	10.56	0	-3432	29083	28666	27933	27516	26783	28875	27725	240	8450	500	20900	50	1	48068654	13387	472.03	4.22	12	1.78	59.00	6607.00	34500	20231108	-19.28	9910	20230316	181.03	30400	-8.39	20240102	24000	16.04	20240228	34500	-19.28	20231108	9910	181.03	20230316	8.20	N	067310	500	240 억		5078008	N	N	145	N	00	N
84	20240315	140530	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27850	-400	5	-1.42	20272065150	724536	53.11	27850	28450	27350	36700	19800	28250	27979.24	10.56	0	-15958	29083	28666	27933	27516	26783	28875	27725	240	8450	500	20900	50	1	48068654	13387	472.03	4.22	12	1.51	59.00	6607.00	34500	20231108	-19.28	9910	20230316	181.03	30400	-8.39	20240102	24000	16.04	20240228	34500	-19.28	20231108	9910	181.03	20230316	8.20	N	067310	500	240 억		5078008	N	N	145	N	00	N
85	20240315	130602	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28100	-150	5	-0.53	17783924400	635894	46.61	27850	28450	27350	36700	19800	28250	27966.64	10.56	0	594	29083	28666	27933	27516	26783	28875	27725	240	8450	500	20900	50	1	48068654	13507	476.27	4.25	12	1.32	59.00	6607.00	34500	20231108	-18.55	9910	20230316	183.55	30400	-7.57	20240102	24000	17.08	20240228	34500	-18.55	20231108	9910	183.55	20230316	8.20	N	067310	500	240 억		5078008	N	N	145	N	00	N
86	20240315	120602	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28050	-200	5	-0.71	15916551450	569261	41.73	27850	28450	27350	36700	19800	28250	27959.83	10.56	0	-9513	29083	28666	27933	27516	26783	28875	27725	240	8450	500	20900	50	1	48068654	13483	475.42	4.25	12	1.18	59.00	6607.00	34500	20231108	-18.70	9910	20230316	183.05	30400	-7.73	20240102	24000	16.88	20240228	34500	-18.70	20231108	9910	183.05	20230316	8.20	N	067310	500	240 억		5078008	N	N	145	N	00	N
87	20240315	110555	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28100	-150	5	-0.53	14533382350	520037	38.12	27850	28450	27350	36700	19800	28250	27946.60	10.56	0	-4994	29083	28666	27933	27516	26783	28875	27725	240	8450	500	20900	50	1	48068654	13507	476.27	4.25	12	1.08	59.00	6607.00	34500	20231108	-18.55	9910	20230316	183.55	30400	-7.57	20240102	24000	17.08	20240228	34500	-18.55	20231108	9910	183.55	20230316	8.20	N	067310	500	240 억		5078008	N	N	145	N	00	N
88	20240315	100600	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28450	200	2	0.71	12085018100	433274	31.76	27850	28450	27350	36700	19800	28250	27892.01	10.56	0	13508	29083	28666	27933	27516	26783	28875	27725	240	8450	500	20900	50	1	48068654	13676	482.20	4.31	12	0.90	59.00	6607.00	34500	20231108	-17.54	9910	20230316	187.08	30400	-6.41	20240102	24000	18.54	20240228	34500	-17.54	20231108	9910	187.08	20230316	8.20	N	067310	500	240 억		5078008	N	N	145	N	00	N
89	20240315	090603	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27650	-600	5	-2.12	2046910150	73829	5.41	27850	27900	27500	36700	19800	28250	27722.34	10.56	0	-2191	29083	28666	27933	27516	26783	28875	27725	240	8450	500	20900	50	1	48068654	13291	468.64	4.18	12	0.15	59.00	6607.00	34500	20231108	-19.86	9910	20230316	179.01	30400	-9.05	20240102	24000	15.21	20240228	34500	-19.86	20231108	9910	179.01	20230316	8.20	N	067310	500	240 억		5078008	N	N	145	N	00	N
90	20240314	160554	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28250	-200	5	-0.70	37372534100	1345563	74.54	27650	28350	27200	36950	19950	28450	27773.05	10.44	0	-11888	29816	29132	28416	27732	27016	28775	27375	240	8500	500	21050	50	1	48068654	13579	478.81	4.28	12	2.80	59.00	6607.00	34500	20231108	-18.12	9910	20230316	185.07	30400	-7.07	20240102	24000	17.71	20240228	34500	-18.12	20231108	9910	185.07	20230316	7.91	N	067310	500	240 억		5016686	N	N	145	N	00	N
91	20240314	150557	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28100	-350	5	-1.23	35470539050	1278127	70.81	27650	28350	27200	36950	19950	28450	27751.79	10.44	0	-1185	29816	29132	28416	27732	27016	28775	27375	240	8500	500	21050	50	1	48068654	13507	476.27	4.25	12	2.66	59.00	6607.00	34500	20231108	-18.55	9910	20230316	183.55	30400	-7.57	20240102	24000	17.08	20240228	34500	-18.55	20231108	9910	183.55	20230316	7.91	N	067310	500	240 억		5016686	N	N	7930	N	00	N
92	20240314	140557	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28150	-300	5	-1.05	31723069350	1145307	63.45	27650	28300	27200	36950	19950	28450	27698.10	10.44	0	6761	29816	29132	28416	27732	27016	28775	27375	240	8500	500	21050	50	1	48068654	13531	477.12	4.26	12	2.38	59.00	6607.00	34500	20231108	-18.41	9910	20230316	184.06	30400	-7.40	20240102	24000	17.29	20240228	34500	-18.41	20231108	9910	184.06	20230316	7.91	N	067310	500	240 억		5016686	N	N	7930	N	00	N
93	20240314	130553	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27650	-800	5	-2.81	26687661700	965855	53.51	27650	28050	27200	36950	19950	28450	27630.85	10.44	0	-9034	29816	29132	28416	27732	27016	28775	27375	240	8500	500	21050	50	1	48068654	13291	468.64	4.18	12	2.01	59.00	6607.00	34500	20231108	-19.86	9910	20230316	179.01	30400	-9.05	20240102	24000	15.21	20240228	34500	-19.86	20231108	9910	179.01	20230316	7.91	N	067310	500	240 억		5016686	N	N	7930	N	00	N
94	20240314	120554	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27750	-700	5	-2.46	24948259550	903112	50.03	27650	28050	27200	36950	19950	28450	27624.47	10.44	0	-16275	29816	29132	28416	27732	27016	28775	27375	240	8500	500	21050	50	1	48068654	13339	470.34	4.20	12	1.88	59.00	6607.00	34500	20231108	-19.57	9910	20230316	180.02	30400	-8.72	20240102	24000	15.62	20240228	34500	-19.57	20231108	9910	180.02	20230316	7.91	N	067310	500	240 억		5016686	N	N	7930	N	00	N
95	20240314	110554	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27550	-900	5	-3.16	21875140400	792391	43.90	27650	28050	27200	36950	19950	28450	27606.15	10.44	0	-34856	29816	29132	28416	27732	27016	28775	27375	240	8500	500	21050	50	1	48068654	13243	466.95	4.17	12	1.65	59.00	6607.00	34500	20231108	-20.14	9910	20230316	178.00	30400	-9.38	20240102	24000	14.79	20240228	34500	-20.14	20231108	9910	178.00	20230316	7.91	N	067310	500	240 억		5016686	N	N	7930	N	00	N
96	20240314	100558	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27650	-800	5	-2.81	17724610150	641547	35.54	27650	28050	27200	36950	19950	28450	27627.50	10.44	0	-9630	29816	29132	28416	27732	27016	28775	27375	240	8500	500	21050	50	1	48068654	13291	468.64	4.18	12	1.33	59.00	6607.00	34500	20231108	-19.86	9910	20230316	179.01	30400	-9.05	20240102	24000	15.21	20240228	34500	-19.86	20231108	9910	179.01	20230316	7.91	N	067310	500	240 억		5016686	N	N	7930	N	00	N
97	20240314	090557	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27850	-600	5	-2.11	4748164150	171276	9.49	27650	27900	27600	36950	19950	28450	27720.91	10.44	0	37660	29816	29132	28416	27732	27016	28775	27375	240	8500	500	21050	50	1	48068654	13387	472.03	4.22	12	0.36	59.00	6607.00	34500	20231108	-19.28	9910	20230316	181.03	30400	-8.39	20240102	24000	16.04	20240228	34500	-19.28	20231108	9910	181.03	20230316	7.91	N	067310	500	240 억		5016686	N	N	7930	N	00	N
98	20240313	160549	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28450	-250	5	-0.87	48004434900	1696202	67.92	29100	29100	27700	37300	20100	28700	28300.72	10.98	0	-241459	30000	29350	28250	27600	26500	29675	27925	240	8600	500	21230	50	1	48068654	13676	482.20	4.31	12	3.53	59.00	6607.00	34500	20231108	-17.54	9910	20230316	187.08	30400	-6.41	20240102	24000	18.54	20240228	34500	-17.54	20231108	9910	187.08	20230316	7.86	N	067310	500	240 억		5279635	N	N	7930	N	00	N
99	20240313	150549	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28400	-300	5	-1.05	45582375600	1610929	64.51	29100	29100	27700	37300	20100	28700	28295.71	10.98	0	-253735	30000	29350	28250	27600	26500	29675	27925	240	8600	500	21230	50	1	48068654	13651	481.36	4.30	12	3.35	59.00	6607.00	34500	20231108	-17.68	9910	20230316	186.58	30400	-6.58	20240102	24000	18.33	20240228	34500	-17.68	20231108	9910	186.58	20230316	7.86	N	067310	500	240 억		5279635	N	N	5426	N	00	N
100	20240313	140553	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28000	-700	5	-2.44	39008903250	1379733	55.25	29100	29100	27700	37300	20100	28700	28272.79	10.98	0	-305037	30000	29350	28250	27600	26500	29675	27925	240	8600	500	21230	50	1	48068654	13459	474.58	4.24	12	2.87	59.00	6607.00	34500	20231108	-18.84	9910	20230316	182.54	30400	-7.89	20240102	24000	16.67	20240228	34500	-18.84	20231108	9910	182.54	20230316	7.86	N	067310	500	240 억		5279635	N	N	5426	N	00	N
101	20240313	130555	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27750	-950	5	-3.31	35705680050	1261574	50.52	29100	29100	27700	37300	20100	28700	28302.48	10.98	0	-320627	30000	29350	28250	27600	26500	29675	27925	240	8600	500	21230	50	1	48068654	13339	470.34	4.20	12	2.62	59.00	6607.00	34500	20231108	-19.57	9910	20230316	180.02	30400	-8.72	20240102	24000	15.62	20240228	34500	-19.57	20231108	9910	180.02	20230316	7.86	N	067310	500	240 억		5279635	N	N	5426	N	00	N
102	20240313	120552	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27850	-850	5	-2.96	31997713050	1128433	45.19	29100	29100	27850	37300	20100	28700	28355.88	10.98	0	-255727	30000	29350	28250	27600	26500	29675	27925	240	8600	500	21230	50	1	48068654	13387	472.03	4.22	12	2.35	59.00	6607.00	34500	20231108	-19.28	9910	20230316	181.03	30400	-8.39	20240102	24000	16.04	20240228	34500	-19.28	20231108	9910	181.03	20230316	7.86	N	067310	500	240 억		5279635	N	N	5426	N	00	N
103	20240313	110549	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28050	-650	5	-2.26	28453142100	1001403	40.10	29100	29100	27850	37300	20100	28700	28413.28	10.98	0	-193372	30000	29350	28250	27600	26500	29675	27925	240	8600	500	21230	50	1	48068654	13483	475.42	4.25	12	2.08	59.00	6607.00	34500	20231108	-18.70	9910	20230316	183.05	30400	-7.73	20240102	24000	16.88	20240228	34500	-18.70	20231108	9910	183.05	20230316	7.86	N	067310	500	240 억		5279635	N	N	5426	N	00	N
104	20240313	100547	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28200	-500	5	-1.74	21489875850	752783	30.14	29100	29100	28100	37300	20100	28700	28547.24	10.98	0	-175197	30000	29350	28250	27600	26500	29675	27925	240	8600	500	21230	50	1	48068654	13555	477.97	4.27	12	1.57	59.00	6607.00	34500	20231108	-18.26	9910	20230316	184.56	30400	-7.24	20240102	24000	17.50	20240228	34500	-18.26	20231108	9910	184.56	20230316	7.86	N	067310	500	240 억		5279635	N	N	5426	N	00	N
105	20240313	090551	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28700	0	3	0.00	6579322850	228291	9.14	29100	29100	28450	37300	20100	28700	28819.90	10.98	0	-72877	30000	29350	28250	27600	26500	29675	27925	240	8600	500	21230	50	1	48068654	13796	486.44	4.34	12	0.47	59.00	6607.00	34500	20231108	-16.81	9910	20230316	189.61	30400	-5.59	20240102	24000	19.58	20240228	34500	-16.81	20231108	9910	189.61	20230316	7.86	N	067310	500	240 억		5279635	N	N	5426	N	00	N
106	20240312	160543	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28700	1550	2	5.71	69950867750	2469707	167.82	27400	28900	27150	35250	19050	27150	28323.21	10.59	0	141159	27883	27516	27033	26666	26183	27700	26850	240	8100	500	20090	50	1	48068654	13796	486.44	4.34	12	5.14	59.00	6607.00	34500	20231108	-16.81	9910	20230316	189.61	30400	-5.59	20240102	24000	19.58	20240228	34500	-16.81	20231108	9910	189.61	20230316	7.82	N	067310	500	240 억		5088772	N	N	5426	N	00	N
107	20240312	150542	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28600	1450	2	5.34	64465790150	2278603	154.84	27400	28900	27150	35250	19050	27150	28292.18	10.59	0	94269	27883	27516	27033	26666	26183	27700	26850	240	8100	500	20090	50	1	48068654	13748	484.75	4.33	12	4.74	59.00	6607.00	34500	20231108	-17.10	9910	20230316	188.60	30400	-5.92	20240102	24000	19.17	20240228	34500	-17.10	20231108	9910	188.60	20230316	7.82	N	067310	500	240 억		5088772	N	N	3095	N	00	N
108	20240312	140539	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28100	950	2	3.50	57916724950	2048318	139.19	27400	28900	27150	35250	19050	27150	28275.67	10.59	0	55753	27883	27516	27033	26666	26183	27700	26850	240	8100	500	20090	50	1	48068654	13507	476.27	4.25	12	4.26	59.00	6607.00	34500	20231108	-18.55	9910	20230316	183.55	30400	-7.57	20240102	24000	17.08	20240228	34500	-18.55	20231108	9910	183.55	20230316	7.82	N	067310	500	240 억		5088772	N	N	3095	N	00	N
109	20240312	130520	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28600	1450	2	5.34	53485839700	1891437	128.53	27400	28900	27150	35250	19050	27150	28278.33	10.59	0	87124	27883	27516	27033	26666	26183	27700	26850	240	8100	500	20090	50	1	48068654	13748	484.75	4.33	12	3.93	59.00	6607.00	34500	20231108	-17.10	9910	20230316	188.60	30400	-5.92	20240102	24000	19.17	20240228	34500	-17.10	20231108	9910	188.60	20230316	7.82	N	067310	500	240 억		5088772	N	N	3095	N	00	N
110	20240312	120547	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28400	1250	2	4.60	48054683350	1699992	115.52	27400	28900	27150	35250	19050	27150	28268.09	10.59	0	119552	27883	27516	27033	26666	26183	27700	26850	240	8100	500	20090	50	1	48068654	13651	481.36	4.30	12	3.54	59.00	6607.00	34500	20231108	-17.68	9910	20230316	186.58	30400	-6.58	20240102	24000	18.33	20240228	34500	-17.68	20231108	9910	186.58	20230316	7.82	N	067310	500	240 억		5088772	N	N	3095	N	00	N
111	20240312	110543	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28600	1450	2	5.34	41712067400	1477850	100.42	27400	28900	27150	35250	19050	27150	28225.38	10.59	0	113189	27883	27516	27033	26666	26183	27700	26850	240	8100	500	20090	50	1	48068654	13748	484.75	4.33	12	3.07	59.00	6607.00	34500	20231108	-17.10	9910	20230316	188.60	30400	-5.92	20240102	24000	19.17	20240228	34500	-17.10	20231108	9910	188.60	20230316	7.82	N	067310	500	240 억		5088772	N	N	3095	N	00	N
112	20240312	100543	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28450	1300	2	4.79	28630803700	1018661	69.22	27400	28750	27150	35250	19050	27150	28107.02	10.59	0	60272	27883	27516	27033	26666	26183	27700	26850	240	8100	500	20090	50	1	48068654	13676	482.20	4.31	12	2.12	59.00	6607.00	34500	20231108	-17.54	9910	20230316	187.08	30400	-6.41	20240102	24000	18.54	20240228	34500	-17.54	20231108	9910	187.08	20230316	7.82	N	067310	500	240 억		5088772	N	N	3095	N	00	N
113	20240312	090543	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27550	400	2	1.47	2272044300	82916	5.63	27400	27600	27150	35250	19050	27150	27404.06	10.59	0	-6116	27883	27516	27033	26666	26183	27700	26850	240	8100	500	20090	50	1	48068654	13243	466.95	4.17	12	0.17	59.00	6607.00	34500	20231108	-20.14	9910	20230316	178.00	30400	-9.38	20240102	24000	14.79	20240228	34500	-20.14	20231108	9910	178.00	20230316	7.82	N	067310	500	240 억		5088772	N	N	3095	N	00	N
114	20240311	160542	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27150	-1050	5	-3.72	39498873150	1463516	32.58	27100	27400	26550	36650	19750	28200	26986.58	10.82	0	-143819	30366	29282	28116	27032	25866	29825	27575	240	8450	500	20860	50	1	48068654	13051	460.17	4.11	12	3.04	59.00	6607.00	34500	20231108	-21.30	9910	20230316	173.97	30400	-10.69	20240102	24000	13.12	20240228	34500	-21.30	20231108	9910	173.97	20230316	7.82	N	067310	500	240 억		5201830	N	N	3095	N	00	N
115	20240311	150543	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27250	-950	5	-3.37	37701904850	1397408	31.11	27100	27400	26550	36650	19750	28200	26977.86	10.82	0	-133585	30366	29282	28116	27032	25866	29825	27575	240	8450	500	20860	50	1	48068654	13099	461.86	4.12	12	2.91	59.00	6607.00	34500	20231108	-21.01	9910	20230316	174.97	30400	-10.36	20240102	24000	13.54	20240228	34500	-21.01	20231108	9910	174.97	20230316	7.82	N	067310	500	240 억		5201830	N	N	27189	N	00	N
116	20240311	140540	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27050	-1150	5	-4.08	34103907100	1265055	28.16	27100	27350	26550	36650	19750	28200	26956.16	10.82	0	-122313	30366	29282	28116	27032	25866	29825	27575	240	8450	500	20860	50	1	48068654	13003	458.47	4.09	12	2.63	59.00	6607.00	34500	20231108	-21.59	9910	20230316	172.96	30400	-11.02	20240102	24000	12.71	20240228	34500	-21.59	20231108	9910	172.96	20230316	7.82	N	067310	500	240 억		5201830	N	N	27189	N	00	N
117	20240311	130542	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27050	-1150	5	-4.08	30354131200	1126717	25.08	27100	27350	26550	36650	19750	28200	26937.74	10.82	0	-141125	30366	29282	28116	27032	25866	29825	27575	240	8450	500	20860	50	1	48068654	13003	458.47	4.09	12	2.34	59.00	6607.00	34500	20231108	-21.59	9910	20230316	172.96	30400	-11.02	20240102	24000	12.71	20240228	34500	-21.59	20231108	9910	172.96	20230316	7.82	N	067310	500	240 억		5201830	N	N	27189	N	00	N
118	20240311	120542	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27200	-1000	5	-3.55	28290311100	1050388	23.38	27100	27350	26550	36650	19750	28200	26930.40	10.82	0	-137858	30366	29282	28116	27032	25866	29825	27575	240	8450	500	20860	50	1	48068654	13075	461.02	4.12	12	2.19	59.00	6607.00	34500	20231108	-21.16	9910	20230316	174.47	30400	-10.53	20240102	24000	13.33	20240228	34500	-21.16	20231108	9910	174.47	20230316	7.82	N	067310	500	240 억		5201830	N	N	27189	N	00	N
119	20240311	110538	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27000	-1200	5	-4.26	26151665150	971465	21.63	27100	27350	26550	36650	19750	28200	26916.76	10.82	0	-142640	30366	29282	28116	27032	25866	29825	27575	240	8450	500	20860	50	1	48068654	12979	457.63	4.09	12	2.02	59.00	6607.00	34500	20231108	-21.74	9910	20230316	172.45	30400	-11.18	20240102	24000	12.50	20240228	34500	-21.74	20231108	9910	172.45	20230316	7.82	N	067310	500	240 억		5201830	N	N	27189	N	00	N
120	20240311	100532	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27000	-1200	5	-4.26	22924235250	851777	18.96	27100	27350	26550	36650	19750	28200	26909.92	10.82	0	-117036	30366	29282	28116	27032	25866	29825	27575	240	8450	500	20860	50	1	48068654	12979	457.63	4.09	12	1.77	59.00	6607.00	34500	20231108	-21.74	9910	20230316	172.45	30400	-11.18	20240102	24000	12.50	20240228	34500	-21.74	20231108	9910	172.45	20230316	7.82	N	067310	500	240 억		5201830	N	N	27189	N	00	N
121	20240311	090535	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26950	-1250	5	-4.43	8223307950	303683	6.76	27100	27350	26800	36650	19750	28200	27069.98	10.82	0	-38356	30366	29282	28116	27032	25866	29825	27575	240	8450	500	20860	50	1	48068654	12955	456.78	4.08	12	0.63	59.00	6607.00	34500	20231108	-21.88	9910	20230316	171.95	30400	-11.35	20240102	24000	12.29	20240228	34500	-21.88	20231108	9910	171.95	20230316	7.82	N	067310	500	240 억		5201830	N	N	27189	N	00	N
122	20240308	160540	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28200	1600	2	6.02	125951721800	4456095	334.42	27100	29200	26950	34550	18650	26600	28265.09	10.29	0	239771	28733	27666	27083	26016	25433	27375	25725	240	7950	500	19680	50	1	48068654	13555	477.97	4.27	12	9.27	59.00	6607.00	34500	20231108	-18.26	9910	20230316	184.56	30400	-7.24	20240102	24000	17.50	20240228	34500	-18.26	20231108	9910	184.56	20230316	7.75	N	067310	500	240 억		4947626	N	N	27189	N	00	N
123	20240308	150537	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28300	1700	2	6.39	121971641050	4314967	323.83	27100	29200	26950	34550	18650	26600	28267.11	10.29	0	237733	28733	27666	27083	26016	25433	27375	25725	240	7950	500	19680	50	1	48068654	13603	479.66	4.28	12	8.98	59.00	6607.00	34500	20231108	-17.97	9910	20230316	185.57	30400	-6.91	20240102	24000	17.92	20240228	34500	-17.97	20231108	9910	185.57	20230316	7.75	N	067310	500	240 억		4947626	N	N	6636	N	00	N
124	20240308	140535	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28250	1650	2	6.20	116105785150	4107547	308.26	27100	29200	26950	34550	18650	26600	28266.45	10.29	0	275612	28733	27666	27083	26016	25433	27375	25725	240	7950	500	19680	50	1	48068654	13579	478.81	4.28	12	8.55	59.00	6607.00	34500	20231108	-18.12	9910	20230316	185.07	30400	-7.07	20240102	24000	17.71	20240228	34500	-18.12	20231108	9910	185.07	20230316	7.75	N	067310	500	240 억		4947626	N	N	6636	N	00	N
125	20240308	130533	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28350	1750	2	6.58	105634404500	3738648	280.57	27100	29200	26950	34550	18650	26600	28254.71	10.29	0	267673	28733	27666	27083	26016	25433	27375	25725	240	7950	500	19680	50	1	48068654	13627	480.51	4.29	12	7.78	59.00	6607.00	34500	20231108	-17.83	9910	20230316	186.07	30400	-6.74	20240102	24000	18.12	20240228	34500	-17.83	20231108	9910	186.07	20230316	7.75	N	067310	500	240 억		4947626	N	N	6636	N	00	N
126	20240308	120535	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	28050	1450	2	5.45	94335216500	3337214	250.45	27100	29200	26950	34550	18650	26600	28267.66	10.29	0	305104	28733	27666	27083	26016	25433	27375	25725	240	7950	500	19680	50	1	48068654	13483	475.42	4.25	12	6.94	59.00	6607.00	34500	20231108	-18.70	9910	20230316	183.05	30400	-7.73	20240102	24000	16.88	20240228	34500	-18.70	20231108	9910	183.05	20230316	7.75	N	067310	500	240 억		4947626	N	N	6636	N	00	N
127	20240308	110534	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27900	1300	2	4.89	37770015650	1364584	102.41	27100	28250	26950	34550	18650	26600	27678.78	10.29	0	167529	28733	27666	27083	26016	25433	27375	25725	240	7950	500	19680	50	1	48068654	13411	472.88	4.22	12	2.84	59.00	6607.00	34500	20231108	-19.13	9910	20230316	181.53	30400	-8.22	20240102	24000	16.25	20240228	34500	-19.13	20231108	9910	181.53	20230316	7.75	N	067310	500	240 억		4947626	N	N	6636	N	00	N
128	20240308	100532	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27600	1000	2	3.76	20831071700	758101	56.89	27100	27850	26950	34550	18650	26600	27477.96	10.29	0	118203	28733	27666	27083	26016	25433	27375	25725	240	7950	500	19680	50	1	48068654	13267	467.80	4.18	12	1.58	59.00	6607.00	34500	20231108	-20.00	9910	20230316	178.51	30400	-9.21	20240102	24000	15.00	20240228	34500	-20.00	20231108	9910	178.51	20230316	7.75	N	067310	500	240 억		4947626	N	N	6636	N	00	N
129	20240308	090531	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27250	650	2	2.44	2630046950	96482	7.24	27100	27450	27100	34550	18650	26600	27259.46	10.29	0	31010	28733	27666	27083	26016	25433	27375	25725	240	7950	500	19680	50	1	48068654	13099	461.86	4.12	12	0.20	59.00	6607.00	34500	20231108	-21.01	9910	20230316	174.97	30400	-10.36	20240102	24000	13.54	20240228	34500	-21.01	20231108	9910	174.97	20230316	7.75	N	067310	500	240 억		4947626	N	N	6636	N	00	N
130	20240307	160532	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26600	-450	5	-1.66	36017079250	1322450	111.91	27500	28150	26500	35150	18950	27050	27236.97	10.64	0	-185447	27716	27382	26966	26632	26216	27550	26800	240	8100	500	20010	50	1	48068654	12786	450.85	4.03	12	2.75	59.00	6607.00	34500	20231108	-22.90	9910	20230316	168.42	30400	-12.50	20240102	24000	10.83	20240228	34500	-22.90	20231108	9910	168.42	20230316	7.66	N	067310	500	240 억		5115203	N	N	6636	N	00	N
131	20240307	150514	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26550	-500	5	-1.85	34264901600	1256499	106.33	27500	28150	26500	35150	18950	27050	27270.14	10.64	0	-184055	27716	27382	26966	26632	26216	27550	26800	240	8100	500	20010	50	1	48068654	12762	450.00	4.02	12	2.61	59.00	6607.00	34500	20231108	-23.04	9910	20230316	167.91	30400	-12.66	20240102	24000	10.62	20240228	34500	-23.04	20231108	9910	167.91	20230316	7.66	N	067310	500	240 억		5115203	N	N	15215	N	00	N
132	20240307	140524	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26700	-350	5	-1.29	31410510950	1149180	97.25	27500	28150	26600	35150	18950	27050	27332.98	10.64	0	-169510	27716	27382	26966	26632	26216	27550	26800	240	8100	500	20010	50	1	48068654	12834	452.54	4.04	12	2.39	59.00	6607.00	34500	20231108	-22.61	9910	20230316	169.42	30400	-12.17	20240102	24000	11.25	20240228	34500	-22.61	20231108	9910	169.42	20230316	7.66	N	067310	500	240 억		5115203	N	N	15215	N	00	N
133	20240307	130527	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26850	-200	5	-0.74	30195310850	1103698	93.40	27500	28150	26600	35150	18950	27050	27358.31	10.64	0	-161223	27716	27382	26966	26632	26216	27550	26800	240	8100	500	20010	50	1	48068654	12906	455.08	4.06	12	2.30	59.00	6607.00	34500	20231108	-22.17	9910	20230316	170.94	30400	-11.68	20240102	24000	11.88	20240228	34500	-22.17	20231108	9910	170.94	20230316	7.66	N	067310	500	240 억		5115203	N	N	15215	N	00	N
134	20240307	120529	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26750	-300	5	-1.11	28592920250	1043622	88.32	27500	28150	26600	35150	18950	27050	27397.77	10.64	0	-159615	27716	27382	26966	26632	26216	27550	26800	240	8100	500	20010	50	1	48068654	12858	453.39	4.05	12	2.17	59.00	6607.00	34500	20231108	-22.46	9910	20230316	169.93	30400	-12.01	20240102	24000	11.46	20240228	34500	-22.46	20231108	9910	169.93	20230316	7.66	N	067310	500	240 억		5115203	N	N	15215	N	00	N
135	20240307	110532	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27000	-50	5	-0.18	25906169150	943136	79.81	27500	28150	26800	35150	18950	27050	27468.12	10.64	0	-147329	27716	27382	26966	26632	26216	27550	26800	240	8100	500	20010	50	1	48068654	12979	457.63	4.09	12	1.96	59.00	6607.00	34500	20231108	-21.74	9910	20230316	172.45	30400	-11.18	20240102	24000	12.50	20240228	34500	-21.74	20231108	9910	172.45	20230316	7.66	N	067310	500	240 억		5115203	N	N	15215	N	00	N
136	20240307	100528	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27250	200	2	0.74	19410353900	702880	59.48	27500	28150	27250	35150	18950	27050	27615.46	10.64	0	-106959	27716	27382	26966	26632	26216	27550	26800	240	8100	500	20010	50	1	48068654	13099	461.86	4.12	12	1.46	59.00	6607.00	34500	20231108	-21.01	9910	20230316	174.97	30400	-10.36	20240102	24000	13.54	20240228	34500	-21.01	20231108	9910	174.97	20230316	7.66	N	067310	500	240 억		5115203	N	N	15215	N	00	N
137	20240307	090529	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27500	450	2	1.66	3660437000	132700	11.23	27500	27800	27450	35150	18950	27050	27584.30	10.64	0	-1772	27716	27382	26966	26632	26216	27550	26800	240	8100	500	20010	50	1	48068654	13219	466.10	4.16	12	0.28	59.00	6607.00	34500	20231108	-20.29	9910	20230316	177.50	30400	-9.54	20240102	24000	14.58	20240228	34500	-20.29	20231108	9910	177.50	20230316	7.66	N	067310	500	240 억		5115203	N	N	15215	N	00	N
138	20240306	160528	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27050	-400	5	-1.46	31344764300	1168053	40.39	27000	27300	26550	35650	19250	27450	26834.16	10.66	0	-35022	29250	28350	27700	26800	26150	28025	26475	240	8200	500	20310	50	1	48068654	13003	458.47	4.09	12	2.43	59.00	6607.00	34500	20231108	-21.59	9910	20230316	172.96	30400	-11.02	20240102	24000	12.71	20240228	34500	-21.59	20231108	9910	172.96	20230316	7.90	N	067310	500	240 억		5122136	N	N	15113	N	00	N
139	20240306	150528	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27100	-350	5	-1.28	28837431500	1075368	37.19	27000	27300	26550	35650	19250	27450	26816.25	10.66	0	-34836	29250	28350	27700	26800	26150	28025	26475	240	8200	500	20310	50	1	48068654	13027	459.32	4.10	12	2.24	59.00	6607.00	34500	20231108	-21.45	9910	20230316	173.46	30400	-10.86	20240102	24000	12.92	20240228	34500	-21.45	20231108	9910	173.46	20230316	7.90	N	067310	500	240 억		5122136	N	N	23293	N	00	N
140	20240306	140528	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26600	-850	5	-3.10	25200132250	940176	32.51	27000	27300	26550	35650	19250	27450	26803.53	10.66	0	-76573	29250	28350	27700	26800	26150	28025	26475	240	8200	500	20310	50	1	48068654	12786	450.85	4.03	12	1.96	59.00	6607.00	34500	20231108	-22.90	9910	20230316	168.42	30400	-12.50	20240102	24000	10.83	20240228	34500	-22.90	20231108	9910	168.42	20230316	7.90	N	067310	500	240 억		5122136	N	N	23293	N	00	N
141	20240306	130529	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26850	-600	5	-2.19	22756395300	848581	29.34	27000	27300	26550	35650	19250	27450	26816.89	10.66	0	-58666	29250	28350	27700	26800	26150	28025	26475	240	8200	500	20310	50	1	48068654	12906	455.08	4.06	12	1.77	59.00	6607.00	34500	20231108	-22.17	9910	20230316	170.94	30400	-11.68	20240102	24000	11.88	20240228	34500	-22.17	20231108	9910	170.94	20230316	7.90	N	067310	500	240 억		5122136	N	N	23293	N	00	N
142	20240306	120530	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26750	-700	5	-2.55	21560129100	803909	27.80	27000	27300	26550	35650	19250	27450	26819.00	10.66	0	-57531	29250	28350	27700	26800	26150	28025	26475	240	8200	500	20310	50	1	48068654	12858	453.39	4.05	12	1.67	59.00	6607.00	34500	20231108	-22.46	9910	20230316	169.93	30400	-12.01	20240102	24000	11.46	20240228	34500	-22.46	20231108	9910	169.93	20230316	7.90	N	067310	500	240 억		5122136	N	N	23293	N	00	N
143	20240306	110526	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26800	-650	5	-2.37	18442782450	688036	23.79	27000	27300	26550	35650	19250	27450	26804.83	10.66	0	-35807	29250	28350	27700	26800	26150	28025	26475	240	8200	500	20310	50	1	48068654	12882	454.24	4.06	12	1.43	59.00	6607.00	34500	20231108	-22.32	9910	20230316	170.43	30400	-11.84	20240102	24000	11.67	20240228	34500	-22.32	20231108	9910	170.43	20230316	7.90	N	067310	500	240 억		5122136	N	N	23293	N	00	N
144	20240306	100519	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26800	-650	5	-2.37	12824306750	477699	16.52	27000	27300	26550	35650	19250	27450	26845.81	10.66	0	-47934	29250	28350	27700	26800	26150	28025	26475	240	8200	500	20310	50	1	48068654	12882	454.24	4.06	12	0.99	59.00	6607.00	34500	20231108	-22.32	9910	20230316	170.43	30400	-11.84	20240102	24000	11.67	20240228	34500	-22.32	20231108	9910	170.43	20230316	7.90	N	067310	500	240 억		5122136	N	N	23293	N	00	N
145	20240306	090527	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26950	-500	5	-1.82	2941677000	109255	3.78	27000	27100	26750	35650	19250	27450	26924.17	10.66	0	9052	29250	28350	27700	26800	26150	28025	26475	240	8200	500	20310	50	1	48068654	12955	456.78	4.08	12	0.23	59.00	6607.00	34500	20231108	-21.88	9910	20230316	171.95	30400	-11.35	20240102	24000	12.29	20240228	34500	-21.88	20231108	9910	171.95	20230316	7.90	N	067310	500	240 억		5122136	N	N	23293	N	00	N
146	20240305	160523	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27450	150	2	0.55	79855245500	2877758	84.19	27600	28600	27050	35450	19150	27300	27749.69	10.94	0	-135075	29266	28282	27116	26132	24966	28775	26625	240	8150	500	20200	50	1	48068654	13195	465.25	4.15	12	5.99	59.00	6607.00	34500	20231108	-20.43	9910	20230316	176.99	30400	-9.70	20240102	24000	14.38	20240228	34500	-20.43	20231108	9910	176.99	20230316	7.88	N	067310	500	240 억		5258804	N	N	22738	N	00	N
147	20240305	150524	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27450	150	2	0.55	76649800400	2760643	80.76	27600	28600	27050	35450	19150	27300	27765.64	10.94	0	-147744	29266	28282	27116	26132	24966	28775	26625	240	8150	500	20200	50	1	48068654	13195	465.25	4.15	12	5.74	59.00	6607.00	34500	20231108	-20.43	9910	20230316	176.99	30400	-9.70	20240102	24000	14.38	20240228	34500	-20.43	20231108	9910	176.99	20230316	7.88	N	067310	500	240 억		5258804	N	N	156491	N	00	N
148	20240305	140518	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27800	500	2	1.83	68445715100	2463964	72.08	27600	28600	27050	35450	19150	27300	27779.21	10.94	0	-174036	29266	28282	27116	26132	24966	28775	26625	240	8150	500	20200	50	1	48068654	13363	471.19	4.21	12	5.13	59.00	6607.00	34500	20231108	-19.42	9910	20230316	180.52	30400	-8.55	20240102	24000	15.83	20240228	34500	-19.42	20231108	9910	180.52	20230316	7.88	N	067310	500	240 억		5258804	N	N	156491	N	00	N
149	20240305	130522	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27750	450	2	1.65	63829672900	2297723	67.22	27600	28600	27050	35450	19150	27300	27780.09	10.94	0	-242207	29266	28282	27116	26132	24966	28775	26625	240	8150	500	20200	50	1	48068654	13339	470.34	4.20	12	4.78	59.00	6607.00	34500	20231108	-19.57	9910	20230316	180.02	30400	-8.72	20240102	24000	15.62	20240228	34500	-19.57	20231108	9910	180.02	20230316	7.88	N	067310	500	240 억		5258804	N	N	156491	N	00	N
150	20240305	120521	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27850	550	2	2.01	59917358600	2157019	63.10	27600	28600	27050	35450	19150	27300	27778.44	10.94	0	-260662	29266	28282	27116	26132	24966	28775	26625	240	8150	500	20200	50	1	48068654	13387	472.03	4.22	12	4.49	59.00	6607.00	34500	20231108	-19.28	9910	20230316	181.03	30400	-8.39	20240102	24000	16.04	20240228	34500	-19.28	20231108	9910	181.03	20230316	7.88	N	067310	500	240 억		5258804	N	N	156491	N	00	N
151	20240305	110521	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27450	150	2	0.55	55485879950	1996499	58.41	27600	28600	27050	35450	19150	27300	27792.24	10.94	0	-229932	29266	28282	27116	26132	24966	28775	26625	240	8150	500	20200	50	1	48068654	13195	465.25	4.15	12	4.15	59.00	6607.00	34500	20231108	-20.43	9910	20230316	176.99	30400	-9.70	20240102	24000	14.38	20240228	34500	-20.43	20231108	9910	176.99	20230316	7.88	N	067310	500	240 억		5258804	N	N	156491	N	00	N
152	20240305	100517	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27500	200	2	0.73	49711761900	1786077	52.25	27600	28600	27050	35450	19150	27300	27833.72	10.94	0	-199355	29266	28282	27116	26132	24966	28775	26625	240	8150	500	20200	50	1	48068654	13219	466.10	4.16	12	3.72	59.00	6607.00	34500	20231108	-20.29	9910	20230316	177.50	30400	-9.54	20240102	24000	14.58	20240228	34500	-20.29	20231108	9910	177.50	20230316	7.88	N	067310	500	240 억		5258804	N	N	156491	N	00	N
153	20240305	090519	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27900	600	2	2.20	9933812650	359033	10.50	27600	27900	27350	35450	19150	27300	27670.98	10.94	0	-102199	29266	28282	27116	26132	24966	28775	26625	240	8150	500	20200	50	1	48068654	13411	472.88	4.22	12	0.75	59.00	6607.00	34500	20231108	-19.13	9910	20230316	181.53	30400	-8.22	20240102	24000	16.25	20240228	34500	-19.13	20231108	9910	181.53	20230316	7.88	N	067310	500	240 억		5258804	N	N	156491	N	00	N
154	20240304	160520	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27300	1400	2	5.41	91801554400	3396204	167.43	26700	28100	25950	33650	18150	25900	27030.32	10.26	0	318472	27566	26732	25716	24882	23866	27150	25300	240	7750	500	19160	50	1	48068654	13123	462.71	4.13	12	7.07	59.00	6607.00	34500	20231108	-20.87	9910	20230316	175.48	30400	-10.20	20240102	24000	13.75	20240228	34500	-20.87	20231108	9910	175.48	20230316	7.92	N	067310	500	240 억		4933240	N	N	155954	N	00	N
155	20240304	150517	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	27350	1450	2	5.60	86949797850	3218194	158.65	26700	28100	25950	33650	18150	25900	27018.25	10.26	0	304718	27566	26732	25716	24882	23866	27150	25300	240	7750	500	19160	50	1	48068654	13147	463.56	4.14	12	6.69	59.00	6607.00	34500	20231108	-20.72	9910	20230316	175.98	30400	-10.03	20240102	24000	13.96	20240228	34500	-20.72	20231108	9910	175.98	20230316	7.92	N	067310	500	240 억		4933240	N	N	24800	N	00	N
156	20240304	140447	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26600	700	2	2.70	44272528950	1667491	82.20	26700	27000	25950	33650	18150	25900	26550.45	10.26	0	109163	27566	26732	25716	24882	23866	27150	25300	240	7750	500	19160	50	1	48068654	12786	450.85	4.03	12	3.47	59.00	6607.00	34500	20231108	-22.90	9910	20230316	168.42	30400	-12.50	20240102	24000	10.83	20240228	34500	-22.90	20231108	9910	168.42	20230316	7.92	N	067310	500	240 억		4933240	N	N	24800	N	00	N
157	20240304	130513	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26500	600	2	2.32	39174655750	1476252	72.78	26700	27000	25950	33650	18150	25900	26536.63	10.26	0	76203	27566	26732	25716	24882	23866	27150	25300	240	7750	500	19160	50	1	48068654	12738	449.15	4.01	12	3.07	59.00	6607.00	34500	20231108	-23.19	9910	20230316	167.41	30400	-12.83	20240102	24000	10.42	20240228	34500	-23.19	20231108	9910	167.41	20230316	7.92	N	067310	500	240 억		4933240	N	N	24800	N	00	N
158	20240304	120450	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26400	500	2	1.93	35477937350	1336860	65.90	26700	27000	25950	33650	18150	25900	26538.34	10.26	0	10253	27566	26732	25716	24882	23866	27150	25300	240	7750	500	19160	50	1	48068654	12690	447.46	4.00	12	2.78	59.00	6607.00	34500	20231108	-23.48	9910	20230316	166.40	30400	-13.16	20240102	24000	10.00	20240228	34500	-23.48	20231108	9910	166.40	20230316	7.92	N	067310	500	240 억		4933240	N	N	24800	N	00	N
159	20240304	110509	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26300	400	2	1.54	32889594350	1238245	61.04	26700	27000	25950	33650	18150	25900	26561.55	10.26	0	6759	27566	26732	25716	24882	23866	27150	25300	240	7750	500	19160	50	1	48068654	12642	445.76	3.98	12	2.58	59.00	6607.00	34500	20231108	-23.77	9910	20230316	165.39	30400	-13.49	20240102	24000	9.58	20240228	34500	-23.77	20231108	9910	165.39	20230316	7.92	N	067310	500	240 억		4933240	N	N	24800	N	00	N
160	20240304	100510	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26450	550	2	2.12	24912833700	934734	46.08	26700	27000	26300	33650	18150	25900	26652.46	10.26	0	8860	27566	26732	25716	24882	23866	27150	25300	240	7750	500	19160	50	1	48068654	12714	448.31	4.00	12	1.94	59.00	6607.00	34500	20231108	-23.33	9910	20230316	166.90	30400	-12.99	20240102	24000	10.21	20240228	34500	-23.33	20231108	9910	166.90	20230316	7.92	N	067310	500	240 억		4933240	N	N	24800	N	00	N
161	20240304	090511	55	60.00	KSQ150		반도체	N	N	N	Y	60	N	26700	800	2	3.09	8126906650	303999	14.99	26700	26950	26550	33650	18150	25900	26733.78	10.26	0	-1827	27566	26732	25716	24882	23866	27150	25300	240	7750	500	19160	50	1	48068654	12834	452.54	4.04	12	0.63	59.00	6607.00	34500	20231108	-22.61	9910	20230316	169.42	30400	-12.17	20240102	24000	11.25	20240228	34500	-22.61	20231108	9910	169.42	20230316	7.92	N	067310	500	240 억		4933240	N	N	24800	N	00	N