29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194600 | 709360990 | 753 | 753 | 753 | 753 | 8190 |
| 3 | 20240502 | 194500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 4 | 20240502 | 194400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 5 | 20240502 | 194300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 6 | 20240502 | 194200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 7 | 20240502 | 194100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 8 | 20240502 | 194000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 9 | 20240502 | 193900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 10 | 20240502 | 193800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 11 | 20240502 | 193700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 12 | 20240502 | 193600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 13 | 20240502 | 193500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 14 | 20240502 | 193400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 15 | 20240502 | 193300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 16 | 20240502 | 193200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 17 | 20240502 | 193100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 18 | 20240502 | 193000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 19 | 20240502 | 192900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 20 | 20240502 | 192800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 21 | 20240502 | 192700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 22 | 20240502 | 192600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 23 | 20240502 | 192500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 24 | 20240502 | 192400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 25 | 20240502 | 192300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 26 | 20240502 | 192200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 27 | 20240502 | 192100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 28 | 20240502 | 192000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 29 | 20240502 | 191900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 30 | 20240502 | 191800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 31 | 20240502 | 191700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 32 | 20240502 | 191600 | 709360990 | 753 | 753 | 753 | 753 | 8190 |
| 33 | 20240502 | 191500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 34 | 20240502 | 191400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 35 | 20240502 | 191300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 36 | 20240502 | 191200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 37 | 20240502 | 191100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 38 | 20240502 | 191000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 39 | 20240502 | 190900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 40 | 20240502 | 190800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 41 | 20240502 | 190700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 42 | 20240502 | 190600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 43 | 20240502 | 190500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 44 | 20240502 | 190400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 45 | 20240502 | 190300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 46 | 20240502 | 190200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 47 | 20240502 | 190100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 48 | 20240502 | 190000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 49 | 20240502 | 185900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 50 | 20240502 | 185800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 51 | 20240502 | 185700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 52 | 20240502 | 185600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 53 | 20240502 | 185500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 54 | 20240502 | 185400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 55 | 20240502 | 185300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 56 | 20240502 | 185200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 57 | 20240502 | 185100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 58 | 20240502 | 185000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 59 | 20240502 | 184900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 60 | 20240502 | 184800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 61 | 20240502 | 184700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 62 | 20240502 | 184600 | 709360990 | 753 | 753 | 753 | 753 | 8190 |
| 63 | 20240502 | 184500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 64 | 20240502 | 184400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 65 | 20240502 | 184300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 66 | 20240502 | 184200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 67 | 20240502 | 184100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 68 | 20240502 | 184000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 69 | 20240502 | 183900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 70 | 20240502 | 183800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 71 | 20240502 | 183700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 72 | 20240502 | 183600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 73 | 20240502 | 183500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 74 | 20240502 | 183400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 75 | 20240502 | 183300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 76 | 20240502 | 183200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 77 | 20240502 | 183100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 78 | 20240502 | 183000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 79 | 20240502 | 182900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 80 | 20240502 | 182800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 81 | 20240502 | 182700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 82 | 20240502 | 182600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 83 | 20240502 | 182500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 84 | 20240502 | 182400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 85 | 20240502 | 182300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 86 | 20240502 | 182200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 87 | 20240502 | 182100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 88 | 20240502 | 182000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 89 | 20240502 | 181900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 90 | 20240502 | 181800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 91 | 20240502 | 181700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 92 | 20240502 | 181600 | 709360990 | 753 | 753 | 753 | 753 | 8190 |
| 93 | 20240502 | 181500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 94 | 20240502 | 181400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 95 | 20240502 | 181300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 96 | 20240502 | 181200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 97 | 20240502 | 181100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 98 | 20240502 | 181000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 99 | 20240502 | 180900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 100 | 20240502 | 180800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 101 | 20240502 | 180700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 102 | 20240502 | 180600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 103 | 20240502 | 180500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 104 | 20240502 | 180400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 105 | 20240502 | 180300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 106 | 20240502 | 180200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 107 | 20240502 | 180100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 108 | 20240502 | 180000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 109 | 20240502 | 175900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 110 | 20240502 | 175800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 111 | 20240502 | 175700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 112 | 20240502 | 175600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 113 | 20240502 | 175500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 114 | 20240502 | 175400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 115 | 20240502 | 175300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 116 | 20240502 | 175200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 117 | 20240502 | 175100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 118 | 20240502 | 175000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 119 | 20240502 | 174900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 120 | 20240502 | 174800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 121 | 20240502 | 174700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 122 | 20240502 | 174600 | 709360990 | 753 | 753 | 753 | 753 | 8190 |
| 123 | 20240502 | 174500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 124 | 20240502 | 174400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 125 | 20240502 | 174300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 126 | 20240502 | 174200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 127 | 20240502 | 174100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 128 | 20240502 | 174000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 129 | 20240502 | 173900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 130 | 20240502 | 173800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 131 | 20240502 | 173700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 132 | 20240502 | 173600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 133 | 20240502 | 173500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 134 | 20240502 | 173400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 135 | 20240502 | 173300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 136 | 20240502 | 173200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 137 | 20240502 | 173100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 138 | 20240502 | 173000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 139 | 20240502 | 172900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 140 | 20240502 | 172800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 141 | 20240502 | 172700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 142 | 20240502 | 172600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 143 | 20240502 | 172500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 144 | 20240502 | 172400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 145 | 20240502 | 172300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 146 | 20240502 | 172200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 147 | 20240502 | 172100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 148 | 20240502 | 172000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 149 | 20240502 | 171900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 150 | 20240502 | 171800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 151 | 20240502 | 171700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 152 | 20240502 | 171600 | 709360990 | 753 | 753 | 753 | 753 | 8190 |
| 153 | 20240502 | 171500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 154 | 20240502 | 171400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 155 | 20240502 | 171300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 156 | 20240502 | 171200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 157 | 20240502 | 171100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 158 | 20240502 | 171000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 159 | 20240502 | 170900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 160 | 20240502 | 170800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 161 | 20240502 | 170700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 162 | 20240502 | 170600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 163 | 20240502 | 170500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 164 | 20240502 | 170400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 165 | 20240502 | 170300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 166 | 20240502 | 170200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 167 | 20240502 | 170100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 168 | 20240502 | 170000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 169 | 20240502 | 165900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 170 | 20240502 | 165800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 171 | 20240502 | 165700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 172 | 20240502 | 165600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 173 | 20240502 | 165500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 174 | 20240502 | 165400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 175 | 20240502 | 165300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 176 | 20240502 | 165200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 177 | 20240502 | 165100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 178 | 20240502 | 165000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 179 | 20240502 | 164900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 180 | 20240502 | 164800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 181 | 20240502 | 164700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 182 | 20240502 | 164600 | 709360990 | 753 | 753 | 753 | 753 | 8190 |
| 183 | 20240502 | 164500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 184 | 20240502 | 164400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 185 | 20240502 | 164300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 186 | 20240502 | 164200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 187 | 20240502 | 164100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 188 | 20240502 | 164000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 189 | 20240502 | 163900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 190 | 20240502 | 163800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 191 | 20240502 | 163700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 192 | 20240502 | 163600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 193 | 20240502 | 163500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 194 | 20240502 | 163400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 195 | 20240502 | 163300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 196 | 20240502 | 163200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 197 | 20240502 | 163100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 198 | 20240502 | 163000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 199 | 20240502 | 162900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 200 | 20240502 | 162800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 201 | 20240502 | 162700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 202 | 20240502 | 162600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 203 | 20240502 | 162500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20240502 | 162400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20240502 | 162300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20240502 | 162200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20240502 | 162100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20240502 | 162000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20240502 | 161900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20240502 | 161800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20240502 | 161700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20240502 | 161600 | 709360990 | 753 | 753 | 753 | 753 | 8190 |
| 213 | 20240502 | 161500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 214 | 20240502 | 161400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 215 | 20240502 | 161300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 216 | 20240502 | 161200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 217 | 20240502 | 161100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 218 | 20240502 | 161000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 219 | 20240502 | 160900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 220 | 20240502 | 160800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 221 | 20240502 | 160700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 222 | 20240502 | 160600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 223 | 20240502 | 160500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 224 | 20240502 | 160400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 225 | 20240502 | 160300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 226 | 20240502 | 160200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 227 | 20240502 | 160100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 228 | 20240502 | 160000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 229 | 20240502 | 155900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20240502 | 155800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 231 | 20240502 | 155700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 232 | 20240502 | 155600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 233 | 20240502 | 155500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 234 | 20240502 | 155400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 235 | 20240502 | 155300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 236 | 20240502 | 155200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 237 | 20240502 | 155100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 238 | 20240502 | 155000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 239 | 20240502 | 154900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 240 | 20240502 | 154800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 241 | 20240502 | 154700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 242 | 20240502 | 154600 | 709360990 | 753 | 753 | 753 | 753 | 8190 |
| 243 | 20240502 | 154500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 244 | 20240502 | 154400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 245 | 20240502 | 154300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 246 | 20240502 | 154200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 247 | 20240502 | 154100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 248 | 20240502 | 154000 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 249 | 20240502 | 153900 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 250 | 20240502 | 153800 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 251 | 20240502 | 153700 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 252 | 20240502 | 153600 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 253 | 20240502 | 153500 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 254 | 20240502 | 153400 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 255 | 20240502 | 153300 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 256 | 20240502 | 153200 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 257 | 20240502 | 153100 | 709360990 | 753 | 753 | 753 | 753 | 0 |
| 258 | 20240502 | 153000 | 709360990 | 753 | 753 | 753 | 753 | 8190 |
| 259 | 20240502 | 152900 | 703193920 | 750 | 750 | 750 | 750 | 0 |
| 260 | 20240502 | 152800 | 703193920 | 750 | 750 | 750 | 750 | 0 |
| 261 | 20240502 | 152700 | 703193920 | 750 | 750 | 750 | 750 | 0 |
| 262 | 20240502 | 152600 | 703193920 | 750 | 750 | 750 | 750 | 0 |
| 263 | 20240502 | 152500 | 703193920 | 750 | 750 | 750 | 750 | 0 |
| 264 | 20240502 | 152400 | 703193920 | 750 | 750 | 750 | 750 | 0 |
| 265 | 20240502 | 152300 | 703193920 | 750 | 750 | 750 | 750 | 0 |
| 266 | 20240502 | 152200 | 703193920 | 750 | 750 | 750 | 750 | 0 |
| 267 | 20240502 | 152100 | 703193920 | 750 | 750 | 750 | 750 | 0 |
| 268 | 20240502 | 152000 | 703193920 | 750 | 750 | 750 | 750 | 0 |
| 269 | 20240502 | 151900 | 703193920 | 750 | 751 | 751 | 750 | 768 |
| 270 | 20240502 | 151800 | 702617469 | 750 | 751 | 751 | 750 | 2295 |
| 271 | 20240502 | 151700 | 700894577 | 751 | 751 | 751 | 751 | 850 |
| 272 | 20240502 | 151600 | 700256227 | 753 | 753 | 753 | 753 | 1346 |
| 273 | 20240502 | 151500 | 699242689 | 753 | 753 | 753 | 753 | 420 |
| 274 | 20240502 | 151400 | 698926429 | 753 | 752 | 753 | 750 | 605 |
| 275 | 20240502 | 151300 | 698471536 | 752 | 751 | 752 | 751 | 576 |
| 276 | 20240502 | 151200 | 698038819 | 751 | 751 | 751 | 751 | 1865 |
| 277 | 20240502 | 151100 | 696638204 | 750 | 750 | 750 | 750 | 0 |
| 278 | 20240502 | 151000 | 696638204 | 750 | 750 | 750 | 750 | 0 |
| 279 | 20240502 | 150900 | 696638204 | 750 | 750 | 750 | 750 | 1 |
| 280 | 20240502 | 150800 | 696637454 | 752 | 750 | 752 | 750 | 1659 |
| 281 | 20240502 | 150700 | 695393174 | 750 | 751 | 751 | 750 | 3565 |
| 282 | 20240502 | 150600 | 692716924 | 750 | 751 | 751 | 750 | 1672 |
| 283 | 20240502 | 150500 | 691462090 | 750 | 750 | 750 | 750 | 0 |
| 284 | 20240502 | 150400 | 691462090 | 750 | 750 | 750 | 750 | 0 |
| 285 | 20240502 | 150300 | 691462090 | 750 | 750 | 750 | 750 | 1200 |
| 286 | 20240502 | 150200 | 690562090 | 749 | 749 | 749 | 749 | 0 |
| 287 | 20240502 | 150100 | 690562090 | 749 | 749 | 749 | 749 | 0 |
| 288 | 20240502 | 150000 | 690562090 | 749 | 749 | 749 | 749 | 294 |
| 289 | 20240502 | 145900 | 690341884 | 749 | 751 | 752 | 749 | 5415 |
| 290 | 20240502 | 145800 | 686283333 | 752 | 752 | 752 | 752 | 0 |
| 291 | 20240502 | 145700 | 686283333 | 752 | 751 | 752 | 749 | 10663 |
| 292 | 20240502 | 145600 | 678288116 | 752 | 752 | 752 | 752 | 1958 |
| 293 | 20240502 | 145500 | 676815700 | 752 | 752 | 752 | 752 | 1 |
| 294 | 20240502 | 145400 | 676814948 | 755 | 755 | 755 | 755 | 0 |
| 295 | 20240502 | 145300 | 676814948 | 755 | 755 | 755 | 755 | 8 |
| 296 | 20240502 | 145200 | 676808908 | 753 | 753 | 753 | 753 | 0 |
| 297 | 20240502 | 145100 | 676808908 | 753 | 753 | 753 | 753 | 1000 |
| 298 | 20240502 | 145000 | 676055908 | 753 | 754 | 754 | 753 | 1966 |
| 299 | 20240502 | 144900 | 674574409 | 754 | 754 | 754 | 754 | 100 |
| 300 | 20240502 | 144800 | 674499009 | 754 | 754 | 754 | 754 | 0 |
| 301 | 20240502 | 144700 | 674499009 | 754 | 754 | 754 | 754 | 2062 |
| 302 | 20240502 | 144600 | 672944261 | 754 | 754 | 754 | 754 | 0 |
| 303 | 20240502 | 144500 | 672944261 | 754 | 754 | 754 | 754 | 0 |
| 304 | 20240502 | 144400 | 672944261 | 754 | 753 | 754 | 752 | 10379 |
| 305 | 20240502 | 144300 | 665137851 | 754 | 753 | 754 | 753 | 481 |
| 306 | 20240502 | 144200 | 664775258 | 753 | 753 | 753 | 753 | 482 |
| 307 | 20240502 | 144100 | 664412312 | 753 | 753 | 753 | 753 | 485 |
| 308 | 20240502 | 144000 | 664047107 | 754 | 754 | 754 | 754 | 0 |
| 309 | 20240502 | 143900 | 664047107 | 754 | 754 | 754 | 754 | 0 |
| 310 | 20240502 | 143800 | 664047107 | 754 | 753 | 754 | 753 | 403 |
| 311 | 20240502 | 143700 | 663743643 | 753 | 753 | 753 | 753 | 32 |
| 312 | 20240502 | 143600 | 663719547 | 753 | 753 | 753 | 753 | 218 |
| 313 | 20240502 | 143500 | 663555393 | 753 | 753 | 753 | 753 | 0 |
| 314 | 20240502 | 143400 | 663555393 | 753 | 754 | 754 | 753 | 92 |
| 315 | 20240502 | 143300 | 663486114 | 753 | 753 | 753 | 753 | 20 |
| 316 | 20240502 | 143200 | 663471054 | 753 | 753 | 753 | 753 | 59 |
| 317 | 20240502 | 143100 | 663426627 | 753 | 752 | 753 | 752 | 3570 |
| 318 | 20240502 | 143000 | 660741917 | 753 | 753 | 753 | 753 | 29 |
| 319 | 20240502 | 142900 | 660720080 | 754 | 754 | 754 | 754 | 0 |
| 320 | 20240502 | 142800 | 660720080 | 754 | 754 | 754 | 754 | 1 |
| 321 | 20240502 | 142700 | 660719326 | 751 | 751 | 751 | 751 | 0 |
| 322 | 20240502 | 142600 | 660719326 | 751 | 751 | 751 | 751 | 0 |
| 323 | 20240502 | 142500 | 660719326 | 751 | 751 | 751 | 751 | 1500 |
| 324 | 20240502 | 142400 | 659592826 | 755 | 754 | 755 | 754 | 266 |
| 325 | 20240502 | 142300 | 659392085 | 752 | 752 | 752 | 752 | 0 |
| 326 | 20240502 | 142200 | 659392085 | 752 | 752 | 752 | 752 | 55 |
| 327 | 20240502 | 142100 | 659350725 | 755 | 753 | 755 | 753 | 1670 |
| 328 | 20240502 | 142000 | 658092244 | 751 | 751 | 751 | 751 | 10 |
| 329 | 20240502 | 141900 | 658084734 | 750 | 750 | 750 | 750 | 356 |
| 330 | 20240502 | 141800 | 657817734 | 750 | 750 | 750 | 750 | 4 |
| 331 | 20240502 | 141700 | 657814734 | 750 | 750 | 750 | 750 | 89 |
| 332 | 20240502 | 141600 | 657747984 | 749 | 751 | 751 | 749 | 10422 |
| 333 | 20240502 | 141500 | 649935877 | 751 | 751 | 751 | 751 | 390 |
| 334 | 20240502 | 141400 | 649642987 | 751 | 751 | 751 | 751 | 2 |
| 335 | 20240502 | 141300 | 649641485 | 751 | 751 | 751 | 751 | 89 |
| 336 | 20240502 | 141200 | 649574646 | 751 | 751 | 751 | 751 | 3 |
| 337 | 20240502 | 141100 | 649572393 | 750 | 750 | 750 | 750 | 0 |
| 338 | 20240502 | 141000 | 649572393 | 750 | 750 | 750 | 750 | 0 |
| 339 | 20240502 | 140900 | 649572393 | 750 | 750 | 750 | 750 | 427 |
| 340 | 20240502 | 140800 | 649252143 | 750 | 751 | 751 | 750 | 875 |
| 341 | 20240502 | 140700 | 648595019 | 751 | 752 | 752 | 751 | 8398 |
| 342 | 20240502 | 140600 | 642284334 | 752 | 752 | 752 | 752 | 0 |
| 343 | 20240502 | 140500 | 642284334 | 752 | 752 | 752 | 752 | 0 |
| 344 | 20240502 | 140400 | 642284334 | 752 | 752 | 752 | 752 | 0 |
| 345 | 20240502 | 140300 | 642284334 | 752 | 752 | 752 | 752 | 406 |
| 346 | 20240502 | 140200 | 641979022 | 752 | 752 | 752 | 752 | 743 |
| 347 | 20240502 | 140100 | 641420286 | 752 | 752 | 752 | 752 | 7 |
| 348 | 20240502 | 140000 | 641415022 | 753 | 754 | 754 | 753 | 4519 |
| 349 | 20240502 | 135900 | 638012198 | 754 | 754 | 754 | 754 | 3 |
| 350 | 20240502 | 135800 | 638009936 | 756 | 755 | 756 | 755 | 1073 |
| 351 | 20240502 | 135700 | 637199819 | 755 | 755 | 755 | 755 | 3000 |
| 352 | 20240502 | 135600 | 634934819 | 756 | 756 | 756 | 756 | 1 |
| 353 | 20240502 | 135500 | 634934063 | 756 | 754 | 756 | 754 | 1378 |
| 354 | 20240502 | 135400 | 633892526 | 754 | 754 | 754 | 754 | 779 |
| 355 | 20240502 | 135300 | 633305160 | 756 | 754 | 756 | 754 | 101 |
| 356 | 20240502 | 135200 | 633229004 | 756 | 756 | 756 | 756 | 3 |
| 357 | 20240502 | 135100 | 633226736 | 756 | 756 | 756 | 756 | 533 |
| 358 | 20240502 | 135000 | 632823788 | 757 | 756 | 757 | 756 | 1207 |
| 359 | 20240502 | 134900 | 631910356 | 756 | 757 | 757 | 756 | 663 |
| 360 | 20240502 | 134800 | 631408467 | 754 | 756 | 756 | 754 | 2573 |
| 361 | 20240502 | 134700 | 629466451 | 756 | 755 | 756 | 755 | 1779 |
| 362 | 20240502 | 134600 | 628123199 | 755 | 756 | 756 | 755 | 129 |
| 363 | 20240502 | 134500 | 628025774 | 756 | 755 | 756 | 755 | 1801 |
| 364 | 20240502 | 134400 | 626666018 | 755 | 755 | 755 | 755 | 0 |
| 365 | 20240502 | 134300 | 626666018 | 755 | 756 | 756 | 755 | 90 |
| 366 | 20240502 | 134200 | 626598067 | 756 | 755 | 756 | 754 | 1897 |
| 367 | 20240502 | 134100 | 625167172 | 755 | 755 | 755 | 755 | 7 |
| 368 | 20240502 | 134000 | 625161887 | 755 | 755 | 755 | 755 | 1936 |
| 369 | 20240502 | 133900 | 623700207 | 757 | 757 | 757 | 757 | 75 |
| 370 | 20240502 | 133800 | 623643432 | 757 | 756 | 757 | 756 | 14 |
| 371 | 20240502 | 133700 | 623632835 | 755 | 755 | 755 | 755 | 2700 |
| 372 | 20240502 | 133600 | 621594335 | 758 | 758 | 758 | 758 | 0 |
| 373 | 20240502 | 133500 | 621594335 | 758 | 758 | 758 | 755 | 3256 |
| 374 | 20240502 | 133400 | 619135680 | 757 | 759 | 759 | 757 | 391 |
| 375 | 20240502 | 133300 | 618839089 | 759 | 757 | 759 | 757 | 667 |
| 376 | 20240502 | 133200 | 618333048 | 754 | 754 | 754 | 754 | 971 |
| 377 | 20240502 | 133100 | 617600914 | 754 | 756 | 757 | 754 | 4535 |
| 378 | 20240502 | 133000 | 614178738 | 757 | 756 | 757 | 756 | 47 |
| 379 | 20240502 | 132900 | 614143204 | 756 | 756 | 756 | 756 | 2 |
| 380 | 20240502 | 132800 | 614141692 | 756 | 758 | 758 | 756 | 2697 |
| 381 | 20240502 | 132700 | 612100113 | 757 | 758 | 758 | 757 | 184 |
| 382 | 20240502 | 132600 | 611960815 | 757 | 757 | 757 | 757 | 184 |
| 383 | 20240502 | 132500 | 611821527 | 757 | 755 | 757 | 755 | 9 |
| 384 | 20240502 | 132400 | 611814722 | 759 | 759 | 759 | 759 | 102 |
| 385 | 20240502 | 132300 | 611737304 | 759 | 759 | 759 | 759 | 60 |
| 386 | 20240502 | 132200 | 611691764 | 760 | 760 | 760 | 760 | 0 |
| 387 | 20240502 | 132100 | 611691764 | 760 | 760 | 761 | 757 | 3762 |
| 388 | 20240502 | 132000 | 608833036 | 760 | 765 | 765 | 760 | 7444 |
| 389 | 20240502 | 131900 | 603147794 | 765 | 764 | 765 | 764 | 1765 |
| 390 | 20240502 | 131800 | 601799314 | 765 | 765 | 766 | 765 | 7731 |
| 391 | 20240502 | 131700 | 595882783 | 766 | 763 | 766 | 763 | 6781 |
| 392 | 20240502 | 131600 | 590701400 | 764 | 762 | 764 | 758 | 9300 |
| 393 | 20240502 | 131500 | 583620105 | 762 | 757 | 762 | 757 | 30051 |
| 394 | 20240502 | 131400 | 560800449 | 758 | 756 | 758 | 756 | 7238 |
| 395 | 20240502 | 131300 | 555324974 | 756 | 756 | 756 | 755 | 834 |
| 396 | 20240502 | 131200 | 554694559 | 755 | 754 | 755 | 754 | 8993 |
| 397 | 20240502 | 131100 | 547911016 | 754 | 754 | 754 | 754 | 0 |
| 398 | 20240502 | 131000 | 547911016 | 754 | 751 | 754 | 751 | 3089 |
| 399 | 20240502 | 130900 | 545582589 | 752 | 752 | 752 | 752 | 0 |
| 400 | 20240502 | 130800 | 545582589 | 752 | 752 | 752 | 752 | 0 |
| 401 | 20240502 | 130700 | 545582589 | 752 | 752 | 752 | 752 | 1 |
| 402 | 20240502 | 130600 | 545581837 | 751 | 751 | 751 | 751 | 176 |
| 403 | 20240502 | 130500 | 545449661 | 751 | 752 | 752 | 751 | 3148 |
| 404 | 20240502 | 130400 | 543082465 | 752 | 753 | 753 | 752 | 484 |
| 405 | 20240502 | 130300 | 542718313 | 753 | 754 | 755 | 753 | 252 |
| 406 | 20240502 | 130200 | 542528157 | 753 | 753 | 753 | 753 | 90 |
| 407 | 20240502 | 130100 | 542460387 | 753 | 753 | 753 | 753 | 1 |
| 408 | 20240502 | 130000 | 542459634 | 755 | 754 | 755 | 754 | 254 |
| 409 | 20240502 | 125900 | 542267914 | 755 | 755 | 755 | 755 | 0 |
| 410 | 20240502 | 125800 | 542267914 | 755 | 753 | 755 | 752 | 662 |
| 411 | 20240502 | 125700 | 541769201 | 752 | 752 | 752 | 752 | 0 |
| 412 | 20240502 | 125600 | 541769201 | 752 | 752 | 752 | 752 | 289 |
| 413 | 20240502 | 125500 | 541551873 | 750 | 750 | 750 | 750 | 300 |
| 414 | 20240502 | 125400 | 541326873 | 750 | 752 | 752 | 750 | 4960 |
| 415 | 20240502 | 125300 | 537606653 | 754 | 754 | 754 | 754 | 0 |
| 416 | 20240502 | 125200 | 537606653 | 754 | 754 | 754 | 754 | 1 |
| 417 | 20240502 | 125100 | 537605899 | 752 | 752 | 752 | 752 | 0 |
| 418 | 20240502 | 125000 | 537605899 | 752 | 755 | 755 | 752 | 1768 |
| 419 | 20240502 | 124900 | 536274233 | 755 | 755 | 755 | 755 | 356 |
| 420 | 20240502 | 124800 | 536005453 | 755 | 755 | 755 | 753 | 4161 |
| 421 | 20240502 | 124700 | 532865765 | 753 | 752 | 753 | 752 | 2229 |
| 422 | 20240502 | 124600 | 531187923 | 751 | 750 | 751 | 750 | 1107 |
| 423 | 20240502 | 124500 | 530356663 | 751 | 750 | 751 | 750 | 410 |
| 424 | 20240502 | 124400 | 530049162 | 750 | 750 | 750 | 750 | 154 |
| 425 | 20240502 | 124300 | 529933662 | 750 | 751 | 751 | 749 | 299 |
| 426 | 20240502 | 124200 | 529709683 | 751 | 750 | 751 | 750 | 401 |
| 427 | 20240502 | 124100 | 529408932 | 750 | 749 | 750 | 749 | 2681 |
| 428 | 20240502 | 124000 | 527398331 | 749 | 749 | 749 | 749 | 61 |
| 429 | 20240502 | 123900 | 527352642 | 750 | 749 | 750 | 749 | 1744 |
| 430 | 20240502 | 123800 | 526046385 | 750 | 749 | 750 | 749 | 740 |
| 431 | 20240502 | 123700 | 525492124 | 748 | 748 | 748 | 748 | 0 |
| 432 | 20240502 | 123600 | 525492124 | 748 | 749 | 749 | 748 | 543 |
| 433 | 20240502 | 123500 | 525085518 | 749 | 749 | 749 | 749 | 1 |
| 434 | 20240502 | 123400 | 525084769 | 748 | 748 | 749 | 748 | 253 |
| 435 | 20240502 | 123300 | 524895523 | 749 | 748 | 749 | 748 | 1076 |
| 436 | 20240502 | 123200 | 524090674 | 748 | 748 | 748 | 748 | 0 |
| 437 | 20240502 | 123100 | 524090674 | 748 | 748 | 748 | 748 | 300 |
| 438 | 20240502 | 123000 | 523866274 | 748 | 749 | 749 | 748 | 90 |
| 439 | 20240502 | 122900 | 523798953 | 750 | 750 | 750 | 750 | 0 |
| 440 | 20240502 | 122800 | 523798953 | 750 | 750 | 750 | 750 | 0 |
| 441 | 20240502 | 122700 | 523798953 | 750 | 748 | 750 | 748 | 81 |
| 442 | 20240502 | 122600 | 523738363 | 748 | 748 | 748 | 748 | 6 |
| 443 | 20240502 | 122500 | 523733875 | 748 | 746 | 748 | 746 | 298 |
| 444 | 20240502 | 122400 | 523511355 | 745 | 746 | 746 | 745 | 3013 |
| 445 | 20240502 | 122300 | 521264897 | 747 | 747 | 747 | 747 | 78 |
| 446 | 20240502 | 122200 | 521206631 | 747 | 747 | 747 | 747 | 327 |
| 447 | 20240502 | 122100 | 520962362 | 746 | 747 | 747 | 746 | 99 |
| 448 | 20240502 | 122000 | 520888498 | 747 | 747 | 747 | 747 | 10 |
| 449 | 20240502 | 121900 | 520881028 | 746 | 746 | 746 | 746 | 0 |
| 450 | 20240502 | 121800 | 520881028 | 746 | 747 | 747 | 746 | 182 |
| 451 | 20240502 | 121700 | 520745233 | 747 | 747 | 747 | 747 | 0 |
| 452 | 20240502 | 121600 | 520745233 | 747 | 746 | 747 | 746 | 96 |
| 453 | 20240502 | 121500 | 520673528 | 746 | 746 | 746 | 746 | 89 |
| 454 | 20240502 | 121400 | 520607134 | 745 | 745 | 745 | 745 | 0 |
| 455 | 20240502 | 121300 | 520607134 | 745 | 746 | 746 | 745 | 139 |
| 456 | 20240502 | 121200 | 520503569 | 745 | 745 | 745 | 745 | 89 |
| 457 | 20240502 | 121100 | 520437264 | 746 | 746 | 746 | 746 | 42 |
| 458 | 20240502 | 121000 | 520405932 | 746 | 746 | 746 | 746 | 46 |
| 459 | 20240502 | 120900 | 520371616 | 746 | 746 | 746 | 746 | 1 |
| 460 | 20240502 | 120800 | 520370870 | 745 | 745 | 745 | 745 | 232 |
| 461 | 20240502 | 120700 | 520198030 | 744 | 746 | 746 | 744 | 6662 |
| 462 | 20240502 | 120600 | 515236077 | 746 | 746 | 746 | 746 | 13707 |
| 463 | 20240502 | 120500 | 505010655 | 746 | 747 | 747 | 746 | 1559 |
| 464 | 20240502 | 120400 | 503847422 | 747 | 747 | 747 | 747 | 2499 |
| 465 | 20240502 | 120300 | 501980669 | 747 | 747 | 747 | 747 | 89 |
| 466 | 20240502 | 120200 | 501914186 | 747 | 747 | 747 | 747 | 0 |
| 467 | 20240502 | 120100 | 501914186 | 747 | 747 | 747 | 747 | 89 |
| 468 | 20240502 | 120000 | 501847703 | 747 | 747 | 747 | 747 | 0 |
| 469 | 20240502 | 115900 | 501847703 | 747 | 747 | 747 | 747 | 29 |
| 470 | 20240502 | 115800 | 501826040 | 748 | 747 | 748 | 747 | 19 |
| 471 | 20240502 | 115700 | 501811838 | 747 | 747 | 747 | 747 | 142 |
| 472 | 20240502 | 115600 | 501705764 | 747 | 750 | 750 | 747 | 90 |
| 473 | 20240502 | 115500 | 501638521 | 749 | 749 | 749 | 749 | 0 |
| 474 | 20240502 | 115400 | 501638521 | 749 | 749 | 749 | 749 | 89 |
| 475 | 20240502 | 115300 | 501571860 | 750 | 749 | 750 | 749 | 337 |
| 476 | 20240502 | 115200 | 501319219 | 747 | 747 | 747 | 747 | 0 |
| 477 | 20240502 | 115100 | 501319219 | 747 | 750 | 750 | 747 | 25 |
| 478 | 20240502 | 115000 | 501300538 | 750 | 747 | 750 | 747 | 791 |
| 479 | 20240502 | 114900 | 500708546 | 746 | 746 | 746 | 746 | 101 |
| 480 | 20240502 | 114800 | 500633200 | 746 | 746 | 746 | 746 | 89 |
| 481 | 20240502 | 114700 | 500566806 | 747 | 747 | 747 | 747 | 10 |
| 482 | 20240502 | 114600 | 500559336 | 748 | 748 | 748 | 746 | 2962 |
| 483 | 20240502 | 114500 | 498347008 | 747 | 747 | 748 | 747 | 91 |
| 484 | 20240502 | 114400 | 498279030 | 747 | 747 | 747 | 747 | 93 |
| 485 | 20240502 | 114300 | 498209559 | 747 | 747 | 747 | 747 | 0 |
| 486 | 20240502 | 114200 | 498209559 | 747 | 747 | 747 | 747 | 89 |
| 487 | 20240502 | 114100 | 498143076 | 747 | 746 | 747 | 746 | 3857 |
| 488 | 20240502 | 114000 | 495265671 | 746 | 746 | 746 | 746 | 97 |
| 489 | 20240502 | 113900 | 495193309 | 746 | 748 | 748 | 746 | 133 |
| 490 | 20240502 | 113800 | 495094065 | 747 | 747 | 747 | 747 | 0 |
| 491 | 20240502 | 113700 | 495094065 | 747 | 747 | 747 | 747 | 53 |
| 492 | 20240502 | 113600 | 495054474 | 747 | 747 | 747 | 747 | 37 |
| 493 | 20240502 | 113500 | 495026835 | 747 | 747 | 747 | 747 | 500 |
| 494 | 20240502 | 113400 | 494653335 | 746 | 747 | 747 | 746 | 223 |
| 495 | 20240502 | 113300 | 494486755 | 746 | 746 | 746 | 746 | 0 |
| 496 | 20240502 | 113200 | 494486755 | 746 | 746 | 746 | 746 | 145 |
| 497 | 20240502 | 113100 | 494378585 | 746 | 746 | 746 | 746 | 0 |
| 498 | 20240502 | 113000 | 494378585 | 746 | 749 | 749 | 746 | 178 |
| 499 | 20240502 | 112900 | 494245734 | 750 | 748 | 750 | 745 | 2211 |
| 500 | 20240502 | 112800 | 492593710 | 748 | 748 | 748 | 748 | 1 |
| 501 | 20240502 | 112700 | 492592962 | 745 | 745 | 745 | 745 | 0 |
| 502 | 20240502 | 112600 | 492592962 | 745 | 747 | 747 | 745 | 1168 |
| 503 | 20240502 | 112500 | 491721350 | 747 | 747 | 747 | 747 | 0 |
| 504 | 20240502 | 112400 | 491721350 | 747 | 747 | 747 | 747 | 108 |
| 505 | 20240502 | 112300 | 491640674 | 748 | 747 | 748 | 747 | 1252 |
| 506 | 20240502 | 112200 | 490704661 | 748 | 748 | 748 | 748 | 0 |
| 507 | 20240502 | 112100 | 490704661 | 748 | 745 | 748 | 743 | 4030 |
| 508 | 20240502 | 112000 | 487706434 | 746 | 746 | 746 | 746 | 1 |
| 509 | 20240502 | 111900 | 487705688 | 745 | 745 | 745 | 745 | 211 |
| 510 | 20240502 | 111800 | 487548493 | 745 | 745 | 745 | 745 | 1239 |
| 511 | 20240502 | 111700 | 486625438 | 745 | 745 | 745 | 745 | 126 |
| 512 | 20240502 | 111600 | 486531568 | 745 | 746 | 746 | 745 | 434 |
| 513 | 20240502 | 111500 | 486208178 | 745 | 748 | 748 | 745 | 2811 |
| 514 | 20240502 | 111400 | 484111104 | 746 | 747 | 747 | 746 | 5102 |
| 515 | 20240502 | 111300 | 480299911 | 747 | 748 | 750 | 747 | 1451 |
| 516 | 20240502 | 111200 | 479214953 | 747 | 747 | 747 | 747 | 1071 |
| 517 | 20240502 | 111100 | 478414916 | 747 | 749 | 749 | 747 | 397 |
| 518 | 20240502 | 111000 | 478118057 | 749 | 748 | 749 | 748 | 1447 |
| 519 | 20240502 | 110900 | 477035685 | 748 | 748 | 748 | 748 | 140 |
| 520 | 20240502 | 110800 | 476930965 | 750 | 750 | 750 | 750 | 0 |
| 521 | 20240502 | 110700 | 476930965 | 750 | 750 | 750 | 750 | 102 |
| 522 | 20240502 | 110600 | 476854465 | 750 | 747 | 750 | 747 | 754 |
| 523 | 20240502 | 110500 | 476290556 | 748 | 748 | 748 | 748 | 9 |
| 524 | 20240502 | 110400 | 476283824 | 747 | 747 | 747 | 747 | 2914 |
| 525 | 20240502 | 110300 | 474107066 | 747 | 747 | 747 | 747 | 97 |
| 526 | 20240502 | 110200 | 474034607 | 747 | 747 | 747 | 747 | 3000 |
| 527 | 20240502 | 110100 | 471793607 | 748 | 748 | 748 | 748 | 0 |
| 528 | 20240502 | 110000 | 471793607 | 748 | 748 | 749 | 748 | 390 |
| 529 | 20240502 | 105900 | 471501686 | 749 | 749 | 749 | 749 | 50 |
| 530 | 20240502 | 105800 | 471464236 | 747 | 747 | 747 | 747 | 1 |
| 531 | 20240502 | 105700 | 471463489 | 747 | 747 | 747 | 747 | 6803 |
| 532 | 20240502 | 105600 | 466381648 | 747 | 749 | 749 | 747 | 730 |
| 533 | 20240502 | 105500 | 465836216 | 749 | 749 | 749 | 749 | 1222 |
| 534 | 20240502 | 105400 | 464920938 | 749 | 747 | 749 | 747 | 567 |
| 535 | 20240502 | 105300 | 464496533 | 747 | 747 | 747 | 747 | 629 |
| 536 | 20240502 | 105200 | 464026670 | 747 | 747 | 747 | 747 | 0 |
| 537 | 20240502 | 105100 | 464026670 | 747 | 747 | 747 | 747 | 90 |
| 538 | 20240502 | 105000 | 463959440 | 746 | 746 | 746 | 746 | 377 |
| 539 | 20240502 | 104900 | 463678198 | 747 | 747 | 747 | 747 | 0 |
| 540 | 20240502 | 104800 | 463678198 | 747 | 747 | 747 | 747 | 89 |
| 541 | 20240502 | 104700 | 463611715 | 746 | 746 | 746 | 746 | 953 |
| 542 | 20240502 | 104600 | 462900777 | 748 | 748 | 748 | 748 | 1000 |
| 543 | 20240502 | 104500 | 462152777 | 746 | 747 | 748 | 746 | 120 |
| 544 | 20240502 | 104400 | 462063146 | 748 | 748 | 748 | 748 | 0 |
| 545 | 20240502 | 104300 | 462063146 | 748 | 748 | 748 | 748 | 2 |
| 546 | 20240502 | 104200 | 462061650 | 748 | 746 | 748 | 746 | 1388 |
| 547 | 20240502 | 104100 | 461024202 | 746 | 746 | 746 | 746 | 675 |
| 548 | 20240502 | 104000 | 460520652 | 746 | 745 | 746 | 745 | 2013 |
| 549 | 20240502 | 103900 | 459020954 | 746 | 747 | 747 | 746 | 2181 |
| 550 | 20240502 | 103800 | 457393728 | 748 | 748 | 748 | 748 | 135 |
| 551 | 20240502 | 103700 | 457292748 | 748 | 749 | 749 | 748 | 65 |
| 552 | 20240502 | 103600 | 457244113 | 749 | 749 | 749 | 746 | 2883 |
| 553 | 20240502 | 103500 | 455087606 | 749 | 749 | 749 | 749 | 103 |
| 554 | 20240502 | 103400 | 455010459 | 749 | 750 | 750 | 749 | 4349 |
| 555 | 20240502 | 103300 | 451749958 | 750 | 750 | 750 | 750 | 1100 |
| 556 | 20240502 | 103200 | 450924958 | 751 | 751 | 751 | 751 | 565 |
| 557 | 20240502 | 103100 | 450500643 | 751 | 753 | 753 | 751 | 530 |
| 558 | 20240502 | 103000 | 450102553 | 753 | 751 | 753 | 751 | 324 |
| 559 | 20240502 | 102900 | 449858908 | 753 | 753 | 753 | 751 | 744 |
| 560 | 20240502 | 102800 | 449298830 | 752 | 752 | 752 | 752 | 500 |
| 561 | 20240502 | 102700 | 448922830 | 752 | 752 | 752 | 751 | 2986 |
| 562 | 20240502 | 102600 | 446677359 | 753 | 753 | 753 | 753 | 4 |
| 563 | 20240502 | 102500 | 446674347 | 753 | 753 | 753 | 753 | 446 |
| 564 | 20240502 | 102400 | 446338509 | 752 | 751 | 752 | 751 | 589 |
| 565 | 20240502 | 102300 | 445895670 | 752 | 752 | 752 | 752 | 4181 |
| 566 | 20240502 | 102200 | 442751558 | 753 | 752 | 753 | 752 | 1382 |
| 567 | 20240502 | 102100 | 441712274 | 754 | 754 | 754 | 753 | 2067 |
| 568 | 20240502 | 102000 | 440154990 | 754 | 755 | 755 | 754 | 1463 |
| 569 | 20240502 | 101900 | 439050925 | 755 | 755 | 755 | 755 | 1271 |
| 570 | 20240502 | 101800 | 438091320 | 755 | 754 | 755 | 754 | 159 |
| 571 | 20240502 | 101700 | 437971364 | 754 | 754 | 754 | 753 | 2042 |
| 572 | 20240502 | 101600 | 436432196 | 754 | 755 | 755 | 753 | 3 |
| 573 | 20240502 | 101500 | 436429934 | 755 | 753 | 756 | 752 | 1703 |
| 574 | 20240502 | 101400 | 435145278 | 753 | 754 | 754 | 753 | 693 |
| 575 | 20240502 | 101300 | 434623169 | 753 | 752 | 753 | 750 | 3155 |
| 576 | 20240502 | 101200 | 432249511 | 751 | 749 | 751 | 749 | 11012 |
| 577 | 20240502 | 101100 | 423989500 | 750 | 749 | 750 | 749 | 998 |
| 578 | 20240502 | 101000 | 423241988 | 747 | 750 | 750 | 747 | 1013 |
| 579 | 20240502 | 100900 | 422482253 | 750 | 749 | 750 | 747 | 490 |
| 580 | 20240502 | 100800 | 422116033 | 750 | 749 | 750 | 749 | 1990 |
| 581 | 20240502 | 100700 | 420625493 | 748 | 749 | 749 | 748 | 1627 |
| 582 | 20240502 | 100600 | 419408496 | 748 | 749 | 749 | 748 | 90 |
| 583 | 20240502 | 100500 | 419341175 | 749 | 745 | 749 | 745 | 47 |
| 584 | 20240502 | 100400 | 419306041 | 745 | 745 | 749 | 745 | 1108 |
| 585 | 20240502 | 100300 | 418480577 | 745 | 747 | 749 | 745 | 6294 |
| 586 | 20240502 | 100200 | 413773036 | 747 | 747 | 747 | 747 | 1801 |
| 587 | 20240502 | 100100 | 412427689 | 745 | 747 | 747 | 745 | 1339 |
| 588 | 20240502 | 100000 | 411430078 | 747 | 746 | 747 | 746 | 99 |
| 589 | 20240502 | 095900 | 411356215 | 747 | 746 | 747 | 746 | 60 |
| 590 | 20240502 | 095800 | 411311445 | 746 | 746 | 746 | 745 | 880 |
| 591 | 20240502 | 095700 | 410655631 | 746 | 748 | 748 | 746 | 878 |
| 592 | 20240502 | 095600 | 410000358 | 748 | 747 | 749 | 746 | 2629 |
| 593 | 20240502 | 095500 | 408033634 | 746 | 745 | 747 | 745 | 1216 |
| 594 | 20240502 | 095400 | 407127696 | 745 | 747 | 747 | 745 | 1539 |
| 595 | 20240502 | 095300 | 405981127 | 744 | 744 | 744 | 744 | 10 |
| 596 | 20240502 | 095200 | 405973687 | 743 | 748 | 748 | 743 | 504 |
| 597 | 20240502 | 095100 | 405596715 | 748 | 746 | 748 | 745 | 5857 |
| 598 | 20240502 | 095000 | 401228565 | 746 | 749 | 749 | 746 | 78 |
| 599 | 20240502 | 094900 | 401170293 | 748 | 748 | 748 | 748 | 255 |
| 600 | 20240502 | 094800 | 400979553 | 749 | 747 | 749 | 747 | 1964 |
| 601 | 20240502 | 094700 | 399512443 | 747 | 749 | 749 | 747 | 833 |
| 602 | 20240502 | 094600 | 398888726 | 749 | 747 | 749 | 747 | 590 |
| 603 | 20240502 | 094500 | 398447886 | 748 | 746 | 748 | 746 | 257 |
| 604 | 20240502 | 094400 | 398255731 | 749 | 750 | 750 | 747 | 3646 |
| 605 | 20240502 | 094300 | 395525209 | 750 | 745 | 750 | 745 | 7586 |
| 606 | 20240502 | 094200 | 389856501 | 745 | 740 | 745 | 740 | 6215 |
| 607 | 20240502 | 094100 | 385234716 | 740 | 739 | 740 | 739 | 497 |
| 608 | 20240502 | 094000 | 384867430 | 737 | 738 | 738 | 737 | 3070 |
| 609 | 20240502 | 093900 | 382603680 | 739 | 739 | 739 | 738 | 4137 |
| 610 | 20240502 | 093800 | 379548661 | 738 | 739 | 740 | 738 | 1581 |
| 611 | 20240502 | 093700 | 378379975 | 738 | 743 | 743 | 738 | 15671 |
| 612 | 20240502 | 093600 | 366791375 | 745 | 743 | 745 | 741 | 10158 |
| 613 | 20240502 | 093500 | 359253908 | 743 | 745 | 745 | 743 | 1261 |
| 614 | 20240502 | 093400 | 358316097 | 743 | 745 | 745 | 743 | 514 |
| 615 | 20240502 | 093300 | 357934188 | 746 | 745 | 746 | 742 | 3120 |
| 616 | 20240502 | 093200 | 355616498 | 746 | 746 | 746 | 746 | 4563 |
| 617 | 20240502 | 093100 | 352212500 | 746 | 743 | 746 | 742 | 3824 |
| 618 | 20240502 | 093000 | 349373433 | 746 | 744 | 746 | 743 | 1168 |
| 619 | 20240502 | 092900 | 348502783 | 745 | 747 | 747 | 742 | 3841 |
| 620 | 20240502 | 092800 | 345648433 | 747 | 747 | 748 | 746 | 644 |
| 621 | 20240502 | 092700 | 345167405 | 748 | 748 | 748 | 745 | 699 |
| 622 | 20240502 | 092600 | 344645169 | 748 | 747 | 748 | 747 | 1026 |
| 623 | 20240502 | 092500 | 343878443 | 748 | 743 | 748 | 743 | 1923 |
| 624 | 20240502 | 092400 | 342444554 | 746 | 743 | 746 | 742 | 3412 |
| 625 | 20240502 | 092300 | 339902261 | 743 | 743 | 743 | 741 | 3555 |
| 626 | 20240502 | 092200 | 337262943 | 742 | 741 | 742 | 741 | 3524 |
| 627 | 20240502 | 092100 | 334648614 | 740 | 746 | 746 | 740 | 8755 |
| 628 | 20240502 | 092000 | 328146401 | 746 | 750 | 750 | 745 | 12664 |
| 629 | 20240502 | 091900 | 318677414 | 755 | 758 | 759 | 750 | 50574 |
| 630 | 20240502 | 091800 | 280527494 | 758 | 757 | 759 | 757 | 9521 |
| 631 | 20240502 | 091700 | 273308705 | 758 | 760 | 760 | 758 | 7920 |
| 632 | 20240502 | 091600 | 267299090 | 760 | 759 | 760 | 757 | 11107 |
| 633 | 20240502 | 091500 | 258871628 | 759 | 756 | 759 | 756 | 6308 |
| 634 | 20240502 | 091400 | 254092142 | 758 | 754 | 758 | 752 | 30932 |
| 635 | 20240502 | 091300 | 230751242 | 752 | 753 | 754 | 752 | 25782 |
| 636 | 20240502 | 091200 | 211313534 | 752 | 747 | 752 | 747 | 9063 |
| 637 | 20240502 | 091100 | 204519819 | 746 | 748 | 748 | 746 | 1672 |
| 638 | 20240502 | 091000 | 203270383 | 747 | 746 | 747 | 746 | 1450 |
| 639 | 20240502 | 090900 | 202188647 | 748 | 744 | 748 | 743 | 14911 |
| 640 | 20240502 | 090800 | 191083320 | 745 | 742 | 745 | 742 | 4605 |
| 641 | 20240502 | 090700 | 187658359 | 742 | 738 | 743 | 737 | 28338 |
| 642 | 20240502 | 090600 | 166718483 | 737 | 726 | 737 | 726 | 14693 |
| 643 | 20240502 | 090500 | 155986429 | 727 | 727 | 729 | 726 | 10914 |
| 644 | 20240502 | 090400 | 148049377 | 728 | 737 | 738 | 728 | 16428 |
| 645 | 20240502 | 090300 | 136043188 | 731 | 737 | 738 | 731 | 29768 |
| 646 | 20240502 | 090200 | 114153719 | 739 | 731 | 739 | 725 | 21595 |
| 647 | 20240502 | 090100 | 98361555 | 724 | 746 | 750 | 722 | 88141 |
| 648 | 20240502 | 090000 | 33483833 | 748 | 742 | 754 | 742 | 44902 |