31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195000 | 21106171400 | 663 | 663 | 663 | 663 | 197639 |
| 3 | 20240628 | 194900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 4 | 20240628 | 194800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 5 | 20240628 | 194700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 6 | 20240628 | 194600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 7 | 20240628 | 194500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 8 | 20240628 | 194400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 9 | 20240628 | 194300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 10 | 20240628 | 194200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 11 | 20240628 | 194100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 12 | 20240628 | 194000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 13 | 20240628 | 193900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 14 | 20240628 | 193800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 15 | 20240628 | 193700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 16 | 20240628 | 193600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 17 | 20240628 | 193500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 18 | 20240628 | 193400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 19 | 20240628 | 193300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 20 | 20240628 | 193200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 21 | 20240628 | 193100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 22 | 20240628 | 193000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 23 | 20240628 | 192900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 24 | 20240628 | 192800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 25 | 20240628 | 192700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 26 | 20240628 | 192600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 27 | 20240628 | 192500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 28 | 20240628 | 192400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 29 | 20240628 | 192300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 30 | 20240628 | 192200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 31 | 20240628 | 192100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 32 | 20240628 | 192000 | 21106171400 | 663 | 663 | 663 | 663 | 197639 |
| 33 | 20240628 | 191900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 34 | 20240628 | 191800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 35 | 20240628 | 191700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 36 | 20240628 | 191600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 37 | 20240628 | 191500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 38 | 20240628 | 191400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 39 | 20240628 | 191300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 40 | 20240628 | 191200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 41 | 20240628 | 191100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 42 | 20240628 | 191000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 43 | 20240628 | 190900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 44 | 20240628 | 190800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 45 | 20240628 | 190700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 46 | 20240628 | 190600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 47 | 20240628 | 190500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 48 | 20240628 | 190400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 49 | 20240628 | 190300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 50 | 20240628 | 190200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 51 | 20240628 | 190100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 52 | 20240628 | 190000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 53 | 20240628 | 185900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 54 | 20240628 | 185800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 55 | 20240628 | 185700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 56 | 20240628 | 185600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 57 | 20240628 | 185500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 58 | 20240628 | 185400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 59 | 20240628 | 185300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 60 | 20240628 | 185200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 61 | 20240628 | 185100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 62 | 20240628 | 185000 | 21106171400 | 663 | 663 | 663 | 663 | 197639 |
| 63 | 20240628 | 184900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 64 | 20240628 | 184800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 65 | 20240628 | 184700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 66 | 20240628 | 184600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 67 | 20240628 | 184500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 68 | 20240628 | 184400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 69 | 20240628 | 184300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 70 | 20240628 | 184200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 71 | 20240628 | 184100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 72 | 20240628 | 184000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 73 | 20240628 | 183900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 74 | 20240628 | 183800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 75 | 20240628 | 183700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 76 | 20240628 | 183600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 77 | 20240628 | 183500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 78 | 20240628 | 183400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 79 | 20240628 | 183300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 80 | 20240628 | 183200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 81 | 20240628 | 183100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 82 | 20240628 | 183000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 83 | 20240628 | 182900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 84 | 20240628 | 182800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 85 | 20240628 | 182700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 86 | 20240628 | 182600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 87 | 20240628 | 182500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 88 | 20240628 | 182400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 89 | 20240628 | 182300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 90 | 20240628 | 182200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 91 | 20240628 | 182100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 92 | 20240628 | 182000 | 21106171400 | 663 | 663 | 663 | 663 | 197639 |
| 93 | 20240628 | 181900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 94 | 20240628 | 181800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 95 | 20240628 | 181700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 96 | 20240628 | 181600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 97 | 20240628 | 181500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 98 | 20240628 | 181400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 99 | 20240628 | 181300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 100 | 20240628 | 181200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 101 | 20240628 | 181100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 102 | 20240628 | 181000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 103 | 20240628 | 180900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 104 | 20240628 | 180800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 105 | 20240628 | 180700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 106 | 20240628 | 180600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 107 | 20240628 | 180500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 108 | 20240628 | 180400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 109 | 20240628 | 180300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 110 | 20240628 | 180200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 111 | 20240628 | 180100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 112 | 20240628 | 180000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 113 | 20240628 | 175900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 114 | 20240628 | 175800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 115 | 20240628 | 175700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 116 | 20240628 | 175600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 117 | 20240628 | 175500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 118 | 20240628 | 175400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 119 | 20240628 | 175300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 120 | 20240628 | 175200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 121 | 20240628 | 175100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 122 | 20240628 | 175000 | 21106171400 | 663 | 663 | 663 | 663 | 197639 |
| 123 | 20240628 | 174900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 124 | 20240628 | 174800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 125 | 20240628 | 174700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 126 | 20240628 | 174600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 127 | 20240628 | 174500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 128 | 20240628 | 174400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 129 | 20240628 | 174300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 130 | 20240628 | 174200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 131 | 20240628 | 174100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 132 | 20240628 | 174000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 133 | 20240628 | 173900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 134 | 20240628 | 173800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 135 | 20240628 | 173700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 136 | 20240628 | 173600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 137 | 20240628 | 173500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 138 | 20240628 | 173400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 139 | 20240628 | 173300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 140 | 20240628 | 173200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 141 | 20240628 | 173100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 142 | 20240628 | 173000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 143 | 20240628 | 172900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 144 | 20240628 | 172800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 145 | 20240628 | 172700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 146 | 20240628 | 172600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 147 | 20240628 | 172500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 148 | 20240628 | 172400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 149 | 20240628 | 172300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 150 | 20240628 | 172200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 151 | 20240628 | 172100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 152 | 20240628 | 172000 | 21106171400 | 663 | 663 | 663 | 663 | 197639 |
| 153 | 20240628 | 171900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 154 | 20240628 | 171800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 155 | 20240628 | 171700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 156 | 20240628 | 171600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 157 | 20240628 | 171500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 158 | 20240628 | 171400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 159 | 20240628 | 171300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 160 | 20240628 | 171200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 161 | 20240628 | 171100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 162 | 20240628 | 171000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 163 | 20240628 | 170900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 164 | 20240628 | 170800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 165 | 20240628 | 170700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 166 | 20240628 | 170600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 167 | 20240628 | 170500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 168 | 20240628 | 170400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 169 | 20240628 | 170300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 170 | 20240628 | 170200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 171 | 20240628 | 170100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 172 | 20240628 | 170000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 173 | 20240628 | 165900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 174 | 20240628 | 165800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 175 | 20240628 | 165700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 176 | 20240628 | 165600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 177 | 20240628 | 165500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 178 | 20240628 | 165400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 179 | 20240628 | 165300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 180 | 20240628 | 165200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 181 | 20240628 | 165100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 182 | 20240628 | 165000 | 21106171400 | 663 | 663 | 663 | 663 | 197639 |
| 183 | 20240628 | 164900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 184 | 20240628 | 164800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 185 | 20240628 | 164700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 186 | 20240628 | 164600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 187 | 20240628 | 164500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 188 | 20240628 | 164400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 189 | 20240628 | 164300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 190 | 20240628 | 164200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 191 | 20240628 | 164100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 192 | 20240628 | 164000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 193 | 20240628 | 163900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 194 | 20240628 | 163800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 195 | 20240628 | 163700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 196 | 20240628 | 163600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 197 | 20240628 | 163500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 198 | 20240628 | 163400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 199 | 20240628 | 163300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 200 | 20240628 | 163200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 201 | 20240628 | 163100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 202 | 20240628 | 163000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 203 | 20240628 | 162900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 204 | 20240628 | 162800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 205 | 20240628 | 162700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 206 | 20240628 | 162600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 207 | 20240628 | 162500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 208 | 20240628 | 162400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 209 | 20240628 | 162300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 210 | 20240628 | 162200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 211 | 20240628 | 162100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 212 | 20240628 | 162000 | 21106171400 | 663 | 663 | 663 | 663 | 197639 |
| 213 | 20240628 | 161900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 214 | 20240628 | 161800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 215 | 20240628 | 161700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 216 | 20240628 | 161600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 217 | 20240628 | 161500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 218 | 20240628 | 161400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 219 | 20240628 | 161300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 220 | 20240628 | 161200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 221 | 20240628 | 161100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 222 | 20240628 | 161000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 223 | 20240628 | 160900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 224 | 20240628 | 160800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 225 | 20240628 | 160700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 226 | 20240628 | 160600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 227 | 20240628 | 160500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 228 | 20240628 | 160400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 229 | 20240628 | 160300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 230 | 20240628 | 160200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 231 | 20240628 | 160100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 232 | 20240628 | 160000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 233 | 20240628 | 155900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 234 | 20240628 | 155800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 235 | 20240628 | 155700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 236 | 20240628 | 155600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 237 | 20240628 | 155500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 238 | 20240628 | 155400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 239 | 20240628 | 155300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 240 | 20240628 | 155200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 241 | 20240628 | 155100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 242 | 20240628 | 155000 | 21106171400 | 663 | 663 | 663 | 663 | 197639 |
| 243 | 20240628 | 154900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 244 | 20240628 | 154800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 245 | 20240628 | 154700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 246 | 20240628 | 154600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 247 | 20240628 | 154500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 248 | 20240628 | 154400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 249 | 20240628 | 154300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 250 | 20240628 | 154200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 251 | 20240628 | 154100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 252 | 20240628 | 154000 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 253 | 20240628 | 153900 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 254 | 20240628 | 153800 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 255 | 20240628 | 153700 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 256 | 20240628 | 153600 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 257 | 20240628 | 153500 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 258 | 20240628 | 153400 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 259 | 20240628 | 153300 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 260 | 20240628 | 153200 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 261 | 20240628 | 153100 | 21106171400 | 663 | 663 | 663 | 663 | 0 |
| 262 | 20240628 | 153000 | 21106171400 | 663 | 663 | 663 | 663 | 197639 |
| 263 | 20240628 | 152900 | 20975136743 | 664 | 664 | 664 | 664 | 0 |
| 264 | 20240628 | 152800 | 20975136743 | 664 | 664 | 664 | 664 | 0 |
| 265 | 20240628 | 152700 | 20975136743 | 664 | 664 | 664 | 664 | 0 |
| 266 | 20240628 | 152600 | 20975136743 | 664 | 664 | 664 | 664 | 0 |
| 267 | 20240628 | 152500 | 20975136743 | 664 | 664 | 664 | 664 | 0 |
| 268 | 20240628 | 152400 | 20975136743 | 664 | 664 | 664 | 664 | 0 |
| 269 | 20240628 | 152300 | 20975136743 | 664 | 664 | 664 | 664 | 0 |
| 270 | 20240628 | 152200 | 20975136743 | 664 | 664 | 664 | 664 | 0 |
| 271 | 20240628 | 152100 | 20975136743 | 664 | 664 | 664 | 664 | 0 |
| 272 | 20240628 | 152000 | 20975136743 | 664 | 664 | 664 | 664 | 0 |
| 273 | 20240628 | 151900 | 20975136743 | 664 | 667 | 670 | 661 | 75643 |
| 274 | 20240628 | 151800 | 20924925831 | 670 | 665 | 670 | 665 | 23596 |
| 275 | 20240628 | 151700 | 20909175104 | 666 | 670 | 670 | 665 | 55789 |
| 276 | 20240628 | 151600 | 20872052750 | 670 | 673 | 673 | 670 | 3277 |
| 277 | 20240628 | 151500 | 20869854975 | 674 | 671 | 674 | 666 | 35883 |
| 278 | 20240628 | 151400 | 20845816295 | 672 | 671 | 672 | 670 | 8005 |
| 279 | 20240628 | 151300 | 20840445695 | 672 | 671 | 672 | 671 | 2148 |
| 280 | 20240628 | 151200 | 20839004139 | 671 | 672 | 672 | 671 | 17251 |
| 281 | 20240628 | 151100 | 20827422777 | 672 | 671 | 675 | 671 | 15445 |
| 282 | 20240628 | 151000 | 20817025443 | 672 | 670 | 672 | 665 | 23820 |
| 283 | 20240628 | 150900 | 20801080935 | 670 | 668 | 670 | 667 | 9211 |
| 284 | 20240628 | 150800 | 20794924470 | 668 | 665 | 668 | 665 | 6545 |
| 285 | 20240628 | 150700 | 20790555433 | 668 | 668 | 669 | 665 | 8058 |
| 286 | 20240628 | 150600 | 20785174764 | 668 | 669 | 669 | 664 | 5392 |
| 287 | 20240628 | 150500 | 20781586623 | 667 | 664 | 670 | 664 | 15815 |
| 288 | 20240628 | 150400 | 20771037311 | 664 | 660 | 665 | 660 | 68 |
| 289 | 20240628 | 150300 | 20770992213 | 665 | 665 | 666 | 660 | 10491 |
| 290 | 20240628 | 150200 | 20764045207 | 665 | 665 | 665 | 661 | 1406 |
| 291 | 20240628 | 150100 | 20763115757 | 664 | 663 | 664 | 659 | 31315 |
| 292 | 20240628 | 150000 | 20742437764 | 663 | 662 | 663 | 660 | 9825 |
| 293 | 20240628 | 145900 | 20735940455 | 663 | 665 | 665 | 660 | 12936 |
| 294 | 20240628 | 145800 | 20727387250 | 665 | 662 | 665 | 661 | 8081 |
| 295 | 20240628 | 145700 | 20722016550 | 664 | 661 | 664 | 661 | 4397 |
| 296 | 20240628 | 145600 | 20719105838 | 661 | 661 | 664 | 660 | 10198 |
| 297 | 20240628 | 145500 | 20712368737 | 665 | 663 | 665 | 660 | 16176 |
| 298 | 20240628 | 145400 | 20701668194 | 661 | 661 | 665 | 659 | 80692 |
| 299 | 20240628 | 145300 | 20648347391 | 661 | 666 | 666 | 661 | 25455 |
| 300 | 20240628 | 145200 | 20631474836 | 666 | 666 | 669 | 664 | 10448 |
| 301 | 20240628 | 145100 | 20624527500 | 665 | 665 | 668 | 665 | 634 |
| 302 | 20240628 | 145000 | 20624105884 | 665 | 674 | 674 | 665 | 47070 |
| 303 | 20240628 | 144900 | 20592595944 | 674 | 677 | 677 | 674 | 3406 |
| 304 | 20240628 | 144800 | 20590296646 | 677 | 676 | 678 | 673 | 5531 |
| 305 | 20240628 | 144700 | 20586554840 | 673 | 678 | 678 | 672 | 12165 |
| 306 | 20240628 | 144600 | 20578357448 | 679 | 682 | 683 | 671 | 13732 |
| 307 | 20240628 | 144500 | 20569082757 | 684 | 676 | 686 | 674 | 73744 |
| 308 | 20240628 | 144400 | 20518853719 | 676 | 671 | 676 | 671 | 15132 |
| 309 | 20240628 | 144300 | 20508675998 | 672 | 669 | 672 | 669 | 16774 |
| 310 | 20240628 | 144200 | 20497434804 | 670 | 667 | 670 | 667 | 493 |
| 311 | 20240628 | 144100 | 20497105017 | 666 | 665 | 666 | 663 | 16294 |
| 312 | 20240628 | 144000 | 20486270712 | 664 | 665 | 666 | 664 | 4297 |
| 313 | 20240628 | 143900 | 20483412508 | 666 | 671 | 671 | 665 | 7082 |
| 314 | 20240628 | 143800 | 20478695561 | 671 | 671 | 672 | 666 | 7853 |
| 315 | 20240628 | 143700 | 20473433695 | 672 | 671 | 673 | 670 | 8803 |
| 316 | 20240628 | 143600 | 20467529856 | 670 | 669 | 670 | 667 | 19815 |
| 317 | 20240628 | 143500 | 20454261897 | 670 | 668 | 670 | 665 | 13334 |
| 318 | 20240628 | 143400 | 20445349660 | 668 | 663 | 670 | 663 | 45059 |
| 319 | 20240628 | 143300 | 20415364569 | 663 | 660 | 663 | 660 | 735 |
| 320 | 20240628 | 143200 | 20414879408 | 663 | 662 | 663 | 662 | 2278 |
| 321 | 20240628 | 143100 | 20413371368 | 662 | 662 | 662 | 657 | 5265 |
| 322 | 20240628 | 143000 | 20409898789 | 662 | 662 | 663 | 662 | 1281 |
| 323 | 20240628 | 142900 | 20409050765 | 662 | 663 | 663 | 657 | 10283 |
| 324 | 20240628 | 142800 | 20402262252 | 663 | 664 | 664 | 662 | 4098 |
| 325 | 20240628 | 142700 | 20399549019 | 664 | 660 | 664 | 659 | 5270 |
| 326 | 20240628 | 142600 | 20396061005 | 661 | 659 | 661 | 656 | 20601 |
| 327 | 20240628 | 142500 | 20382491991 | 659 | 660 | 660 | 655 | 33551 |
| 328 | 20240628 | 142400 | 20360413406 | 657 | 660 | 662 | 657 | 6881 |
| 329 | 20240628 | 142300 | 20355878933 | 662 | 660 | 664 | 660 | 9317 |
| 330 | 20240628 | 142200 | 20349716455 | 664 | 657 | 664 | 655 | 53141 |
| 331 | 20240628 | 142100 | 20314739589 | 657 | 660 | 660 | 655 | 49169 |
| 332 | 20240628 | 142000 | 20282492723 | 660 | 660 | 661 | 656 | 6258 |
| 333 | 20240628 | 141900 | 20278369908 | 662 | 666 | 666 | 656 | 70472 |
| 334 | 20240628 | 141800 | 20231957698 | 664 | 665 | 667 | 661 | 14676 |
| 335 | 20240628 | 141700 | 20222244794 | 667 | 666 | 669 | 662 | 7327 |
| 336 | 20240628 | 141600 | 20217383191 | 666 | 665 | 666 | 661 | 14729 |
| 337 | 20240628 | 141500 | 20207630238 | 665 | 665 | 665 | 664 | 2129 |
| 338 | 20240628 | 141400 | 20206215735 | 666 | 667 | 669 | 664 | 2583 |
| 339 | 20240628 | 141300 | 20204495789 | 670 | 665 | 670 | 664 | 3746 |
| 340 | 20240628 | 141200 | 20201999801 | 665 | 666 | 666 | 665 | 6096 |
| 341 | 20240628 | 141100 | 20197945383 | 665 | 665 | 666 | 665 | 6234 |
| 342 | 20240628 | 141000 | 20193795706 | 666 | 663 | 666 | 662 | 6721 |
| 343 | 20240628 | 140900 | 20189329715 | 665 | 666 | 666 | 660 | 74004 |
| 344 | 20240628 | 140800 | 20140348115 | 666 | 668 | 668 | 664 | 8062 |
| 345 | 20240628 | 140700 | 20134980900 | 670 | 665 | 672 | 663 | 15984 |
| 346 | 20240628 | 140600 | 20124346491 | 666 | 670 | 670 | 665 | 38019 |
| 347 | 20240628 | 140500 | 20099016011 | 670 | 671 | 672 | 670 | 4344 |
| 348 | 20240628 | 140400 | 20096101787 | 671 | 668 | 671 | 666 | 11000 |
| 349 | 20240628 | 140300 | 20088750047 | 667 | 670 | 672 | 666 | 20009 |
| 350 | 20240628 | 140200 | 20075400966 | 674 | 669 | 674 | 666 | 50857 |
| 351 | 20240628 | 140100 | 20041475443 | 674 | 677 | 677 | 668 | 112381 |
| 352 | 20240628 | 140000 | 19966051962 | 680 | 682 | 685 | 673 | 61342 |
| 353 | 20240628 | 135900 | 19924632157 | 682 | 679 | 683 | 676 | 15221 |
| 354 | 20240628 | 135800 | 19914279004 | 679 | 679 | 679 | 675 | 4745 |
| 355 | 20240628 | 135700 | 19911069313 | 679 | 681 | 681 | 675 | 13709 |
| 356 | 20240628 | 135600 | 19901776682 | 681 | 684 | 684 | 672 | 24054 |
| 357 | 20240628 | 135500 | 19885494189 | 683 | 688 | 688 | 678 | 35189 |
| 358 | 20240628 | 135400 | 19861476763 | 688 | 687 | 689 | 686 | 10569 |
| 359 | 20240628 | 135300 | 19854210209 | 687 | 686 | 690 | 685 | 26082 |
| 360 | 20240628 | 135200 | 19836292402 | 687 | 680 | 687 | 680 | 48515 |
| 361 | 20240628 | 135100 | 19803104175 | 681 | 680 | 682 | 679 | 6638 |
| 362 | 20240628 | 135000 | 19798580545 | 680 | 678 | 680 | 677 | 3891 |
| 363 | 20240628 | 134900 | 19795940432 | 678 | 681 | 682 | 677 | 32816 |
| 364 | 20240628 | 134800 | 19773600376 | 681 | 677 | 681 | 675 | 18299 |
| 365 | 20240628 | 134700 | 19761168740 | 678 | 677 | 680 | 676 | 14528 |
| 366 | 20240628 | 134600 | 19751316022 | 678 | 672 | 679 | 672 | 16948 |
| 367 | 20240628 | 134500 | 19739877222 | 673 | 668 | 673 | 664 | 9839 |
| 368 | 20240628 | 134400 | 19733288238 | 664 | 667 | 668 | 664 | 8672 |
| 369 | 20240628 | 134300 | 19727506988 | 667 | 665 | 667 | 664 | 6052 |
| 370 | 20240628 | 134200 | 19723481167 | 664 | 667 | 667 | 664 | 366 |
| 371 | 20240628 | 134100 | 19723237226 | 667 | 668 | 669 | 667 | 4989 |
| 372 | 20240628 | 134000 | 19719906278 | 668 | 661 | 668 | 661 | 19154 |
| 373 | 20240628 | 133900 | 19707190775 | 660 | 663 | 663 | 660 | 16254 |
| 374 | 20240628 | 133800 | 19696448780 | 663 | 665 | 666 | 663 | 8016 |
| 375 | 20240628 | 133700 | 19691125106 | 664 | 665 | 665 | 664 | 8694 |
| 376 | 20240628 | 133600 | 19685346179 | 665 | 661 | 665 | 660 | 49012 |
| 377 | 20240628 | 133500 | 19652982570 | 661 | 666 | 667 | 661 | 23705 |
| 378 | 20240628 | 133400 | 19637271428 | 665 | 668 | 668 | 664 | 20569 |
| 379 | 20240628 | 133300 | 19623549895 | 670 | 665 | 670 | 665 | 42317 |
| 380 | 20240628 | 133200 | 19595372483 | 665 | 661 | 665 | 660 | 48287 |
| 381 | 20240628 | 133100 | 19563372059 | 661 | 670 | 670 | 660 | 82658 |
| 382 | 20240628 | 133000 | 19508516666 | 669 | 670 | 670 | 666 | 25825 |
| 383 | 20240628 | 132900 | 19491274601 | 669 | 670 | 673 | 669 | 10652 |
| 384 | 20240628 | 132800 | 19484138446 | 670 | 677 | 677 | 669 | 33879 |
| 385 | 20240628 | 132700 | 19461348489 | 677 | 678 | 678 | 677 | 7716 |
| 386 | 20240628 | 132600 | 19456122966 | 677 | 676 | 678 | 675 | 10277 |
| 387 | 20240628 | 132500 | 19449171277 | 674 | 678 | 680 | 674 | 13693 |
| 388 | 20240628 | 132400 | 19439879765 | 678 | 676 | 678 | 673 | 50935 |
| 389 | 20240628 | 132300 | 19405504721 | 676 | 673 | 676 | 672 | 9879 |
| 390 | 20240628 | 132200 | 19398859999 | 676 | 676 | 678 | 673 | 59920 |
| 391 | 20240628 | 132100 | 19358357987 | 676 | 676 | 676 | 674 | 1889 |
| 392 | 20240628 | 132000 | 19357082830 | 674 | 675 | 676 | 674 | 2760 |
| 393 | 20240628 | 131900 | 19355219691 | 675 | 676 | 676 | 674 | 4608 |
| 394 | 20240628 | 131800 | 19352108986 | 676 | 672 | 676 | 671 | 14880 |
| 395 | 20240628 | 131700 | 19342095366 | 673 | 674 | 675 | 673 | 358 |
| 396 | 20240628 | 131600 | 19341854272 | 674 | 671 | 674 | 670 | 9667 |
| 397 | 20240628 | 131500 | 19335368657 | 671 | 672 | 673 | 670 | 29404 |
| 398 | 20240628 | 131400 | 19315649564 | 672 | 673 | 675 | 672 | 15117 |
| 399 | 20240628 | 131300 | 19305483605 | 673 | 676 | 676 | 672 | 292 |
| 400 | 20240628 | 131200 | 19305287303 | 676 | 677 | 677 | 669 | 22121 |
| 401 | 20240628 | 131100 | 19290435011 | 677 | 678 | 680 | 672 | 31988 |
| 402 | 20240628 | 131000 | 19268810717 | 677 | 675 | 682 | 674 | 11175 |
| 403 | 20240628 | 130900 | 19261235817 | 677 | 671 | 678 | 670 | 82683 |
| 404 | 20240628 | 130800 | 19205490267 | 671 | 674 | 674 | 671 | 2998 |
| 405 | 20240628 | 130700 | 19203473780 | 675 | 675 | 675 | 673 | 13718 |
| 406 | 20240628 | 130600 | 19194228504 | 675 | 674 | 675 | 673 | 7778 |
| 407 | 20240628 | 130500 | 19188982042 | 673 | 675 | 675 | 672 | 4479 |
| 408 | 20240628 | 130400 | 19185969969 | 675 | 677 | 677 | 670 | 8266 |
| 409 | 20240628 | 130300 | 19180420224 | 677 | 672 | 682 | 666 | 63507 |
| 410 | 20240628 | 130200 | 19137932788 | 669 | 679 | 684 | 668 | 97314 |
| 411 | 20240628 | 130100 | 19072669231 | 680 | 683 | 683 | 680 | 4744 |
| 412 | 20240628 | 130000 | 19069436193 | 684 | 680 | 684 | 680 | 5341 |
| 413 | 20240628 | 125900 | 19065793478 | 671 | 685 | 688 | 671 | 76372 |
| 414 | 20240628 | 125800 | 19014145787 | 688 | 679 | 693 | 679 | 9355 |
| 415 | 20240628 | 125700 | 19007736834 | 679 | 686 | 686 | 679 | 50656 |
| 416 | 20240628 | 125600 | 18973309013 | 680 | 684 | 690 | 680 | 44348 |
| 417 | 20240628 | 125500 | 18943099990 | 684 | 689 | 692 | 683 | 31296 |
| 418 | 20240628 | 125400 | 18921634734 | 693 | 690 | 695 | 689 | 2309 |
| 419 | 20240628 | 125300 | 18920034904 | 687 | 686 | 690 | 686 | 3957 |
| 420 | 20240628 | 125200 | 18917312351 | 686 | 690 | 690 | 686 | 58003 |
| 421 | 20240628 | 125100 | 18877432357 | 690 | 692 | 693 | 690 | 29890 |
| 422 | 20240628 | 125000 | 18856790678 | 692 | 692 | 692 | 691 | 4804 |
| 423 | 20240628 | 124900 | 18853467327 | 692 | 690 | 692 | 690 | 2774 |
| 424 | 20240628 | 124800 | 18851551254 | 691 | 693 | 694 | 690 | 56510 |
| 425 | 20240628 | 124700 | 18812484958 | 694 | 694 | 694 | 692 | 31939 |
| 426 | 20240628 | 124600 | 18790365783 | 694 | 694 | 695 | 693 | 4166 |
| 427 | 20240628 | 124500 | 18787476225 | 694 | 695 | 696 | 694 | 6391 |
| 428 | 20240628 | 124400 | 18783037159 | 694 | 695 | 695 | 694 | 4186 |
| 429 | 20240628 | 124300 | 18780131424 | 696 | 694 | 696 | 694 | 2068 |
| 430 | 20240628 | 124200 | 18778695006 | 694 | 695 | 695 | 694 | 10307 |
| 431 | 20240628 | 124100 | 18771539952 | 695 | 699 | 699 | 693 | 4552 |
| 432 | 20240628 | 124000 | 18768371101 | 695 | 699 | 699 | 695 | 13558 |
| 433 | 20240628 | 123900 | 18758935404 | 699 | 700 | 702 | 699 | 11069 |
| 434 | 20240628 | 123800 | 18751179583 | 700 | 702 | 703 | 700 | 18094 |
| 435 | 20240628 | 123700 | 18738504671 | 701 | 703 | 703 | 701 | 29338 |
| 436 | 20240628 | 123600 | 18717906755 | 703 | 697 | 703 | 697 | 15857 |
| 437 | 20240628 | 123500 | 18706808107 | 697 | 701 | 704 | 697 | 28694 |
| 438 | 20240628 | 123400 | 18686719900 | 701 | 702 | 705 | 700 | 10509 |
| 439 | 20240628 | 123300 | 18679341941 | 702 | 699 | 707 | 699 | 67339 |
| 440 | 20240628 | 123200 | 18632051992 | 700 | 697 | 700 | 696 | 21832 |
| 441 | 20240628 | 123100 | 18616809340 | 696 | 695 | 697 | 695 | 6371 |
| 442 | 20240628 | 123000 | 18612371638 | 692 | 694 | 696 | 691 | 7809 |
| 443 | 20240628 | 122900 | 18606949841 | 694 | 694 | 695 | 690 | 7753 |
| 444 | 20240628 | 122800 | 18601585250 | 694 | 691 | 695 | 690 | 31725 |
| 445 | 20240628 | 122700 | 18579634210 | 693 | 694 | 694 | 691 | 4348 |
| 446 | 20240628 | 122600 | 18576627676 | 694 | 689 | 694 | 689 | 22003 |
| 447 | 20240628 | 122500 | 18561440773 | 690 | 694 | 694 | 689 | 18528 |
| 448 | 20240628 | 122400 | 18548644627 | 690 | 695 | 695 | 690 | 56574 |
| 449 | 20240628 | 122300 | 18509598901 | 690 | 698 | 699 | 690 | 65952 |
| 450 | 20240628 | 122200 | 18463926396 | 697 | 695 | 697 | 694 | 15929 |
| 451 | 20240628 | 122100 | 18452837694 | 696 | 696 | 696 | 693 | 566 |
| 452 | 20240628 | 122000 | 18452443901 | 692 | 693 | 696 | 691 | 16944 |
| 453 | 20240628 | 121900 | 18440694042 | 694 | 694 | 694 | 691 | 20587 |
| 454 | 20240628 | 121800 | 18426464141 | 694 | 692 | 697 | 690 | 44642 |
| 455 | 20240628 | 121700 | 18395569385 | 692 | 697 | 697 | 691 | 13194 |
| 456 | 20240628 | 121600 | 18386413497 | 697 | 694 | 699 | 694 | 6039 |
| 457 | 20240628 | 121500 | 18382215460 | 699 | 688 | 705 | 686 | 60026 |
| 458 | 20240628 | 121400 | 18340593694 | 687 | 696 | 696 | 687 | 67353 |
| 459 | 20240628 | 121300 | 18294030128 | 696 | 698 | 699 | 695 | 24783 |
| 460 | 20240628 | 121200 | 18276760081 | 698 | 695 | 702 | 695 | 40510 |
| 461 | 20240628 | 121100 | 18248468104 | 695 | 707 | 711 | 685 | 176795 |
| 462 | 20240628 | 121000 | 18125689268 | 710 | 709 | 712 | 702 | 72411 |
| 463 | 20240628 | 120900 | 18074474158 | 710 | 712 | 712 | 708 | 85168 |
| 464 | 20240628 | 120800 | 18014035402 | 710 | 713 | 715 | 710 | 76791 |
| 465 | 20240628 | 120700 | 17959239619 | 712 | 712 | 716 | 708 | 105227 |
| 466 | 20240628 | 120600 | 17884320576 | 714 | 715 | 715 | 704 | 83115 |
| 467 | 20240628 | 120500 | 17825212286 | 715 | 704 | 718 | 704 | 302476 |
| 468 | 20240628 | 120400 | 17609641988 | 705 | 695 | 707 | 694 | 88684 |
| 469 | 20240628 | 120300 | 17547733170 | 697 | 703 | 703 | 695 | 33436 |
| 470 | 20240628 | 120200 | 17524336131 | 702 | 705 | 707 | 701 | 31576 |
| 471 | 20240628 | 120100 | 17502088296 | 704 | 705 | 707 | 703 | 15789 |
| 472 | 20240628 | 120000 | 17490958786 | 703 | 699 | 707 | 695 | 43129 |
| 473 | 20240628 | 115900 | 17460858818 | 698 | 706 | 709 | 698 | 70759 |
| 474 | 20240628 | 115800 | 17411045777 | 708 | 707 | 710 | 706 | 62130 |
| 475 | 20240628 | 115700 | 17367018061 | 706 | 703 | 710 | 703 | 200208 |
| 476 | 20240628 | 115600 | 17225469851 | 704 | 703 | 705 | 701 | 46050 |
| 477 | 20240628 | 115500 | 17193105666 | 701 | 695 | 704 | 695 | 59317 |
| 478 | 20240628 | 115400 | 17151551591 | 697 | 692 | 699 | 691 | 22417 |
| 479 | 20240628 | 115300 | 17135990197 | 692 | 700 | 705 | 692 | 144030 |
| 480 | 20240628 | 115200 | 17035256267 | 698 | 700 | 704 | 694 | 112754 |
| 481 | 20240628 | 115100 | 16956422303 | 700 | 691 | 705 | 690 | 268082 |
| 482 | 20240628 | 115000 | 16769460454 | 692 | 691 | 692 | 690 | 11748 |
| 483 | 20240628 | 114900 | 16761341093 | 691 | 688 | 691 | 686 | 32746 |
| 484 | 20240628 | 114800 | 16738769512 | 688 | 689 | 690 | 687 | 16400 |
| 485 | 20240628 | 114700 | 16727477924 | 689 | 688 | 692 | 687 | 37200 |
| 486 | 20240628 | 114600 | 16701850764 | 689 | 687 | 689 | 682 | 10695 |
| 487 | 20240628 | 114500 | 16694502706 | 685 | 683 | 687 | 682 | 8416 |
| 488 | 20240628 | 114400 | 16688751900 | 682 | 682 | 687 | 682 | 8068 |
| 489 | 20240628 | 114300 | 16683222341 | 684 | 687 | 687 | 684 | 7681 |
| 490 | 20240628 | 114200 | 16677960247 | 687 | 685 | 688 | 684 | 17484 |
| 491 | 20240628 | 114100 | 16665974974 | 684 | 680 | 685 | 678 | 15026 |
| 492 | 20240628 | 114000 | 16655740288 | 680 | 687 | 687 | 680 | 14770 |
| 493 | 20240628 | 113900 | 16645680631 | 686 | 688 | 692 | 685 | 38106 |
| 494 | 20240628 | 113800 | 16619430472 | 692 | 685 | 694 | 684 | 100374 |
| 495 | 20240628 | 113700 | 16550063515 | 684 | 681 | 684 | 677 | 26032 |
| 496 | 20240628 | 113600 | 16532313108 | 682 | 679 | 683 | 677 | 39129 |
| 497 | 20240628 | 113500 | 16505673253 | 678 | 681 | 683 | 677 | 9699 |
| 498 | 20240628 | 113400 | 16499073536 | 680 | 677 | 683 | 677 | 14114 |
| 499 | 20240628 | 113300 | 16489482364 | 680 | 676 | 682 | 676 | 18750 |
| 500 | 20240628 | 113200 | 16476738668 | 677 | 670 | 677 | 670 | 15380 |
| 501 | 20240628 | 113100 | 16466404851 | 671 | 672 | 672 | 671 | 3412 |
| 502 | 20240628 | 113000 | 16464115206 | 672 | 666 | 673 | 666 | 8922 |
| 503 | 20240628 | 112900 | 16458137289 | 665 | 668 | 668 | 665 | 14693 |
| 504 | 20240628 | 112800 | 16448356113 | 666 | 671 | 672 | 666 | 32271 |
| 505 | 20240628 | 112700 | 16426801627 | 673 | 670 | 674 | 669 | 1954 |
| 506 | 20240628 | 112600 | 16425492233 | 669 | 669 | 677 | 667 | 25330 |
| 507 | 20240628 | 112500 | 16408496223 | 670 | 667 | 678 | 667 | 39056 |
| 508 | 20240628 | 112400 | 16382271766 | 666 | 689 | 690 | 658 | 307550 |
| 509 | 20240628 | 112300 | 16173753072 | 690 | 688 | 691 | 687 | 27028 |
| 510 | 20240628 | 112200 | 16155131322 | 689 | 685 | 691 | 684 | 31537 |
| 511 | 20240628 | 112100 | 16133398661 | 684 | 691 | 691 | 684 | 96024 |
| 512 | 20240628 | 112000 | 16067357187 | 689 | 690 | 692 | 685 | 57344 |
| 513 | 20240628 | 111900 | 16027848889 | 685 | 685 | 690 | 685 | 72625 |
| 514 | 20240628 | 111800 | 15977980980 | 685 | 686 | 692 | 681 | 45317 |
| 515 | 20240628 | 111700 | 15946906666 | 687 | 689 | 694 | 679 | 64844 |
| 516 | 20240628 | 111600 | 15902244372 | 690 | 677 | 690 | 675 | 116649 |
| 517 | 20240628 | 111500 | 15822603862 | 677 | 674 | 678 | 671 | 34965 |
| 518 | 20240628 | 111400 | 15798990669 | 672 | 671 | 675 | 670 | 7560 |
| 519 | 20240628 | 111300 | 15793916402 | 673 | 670 | 675 | 670 | 2228 |
| 520 | 20240628 | 111200 | 15792420592 | 669 | 669 | 674 | 668 | 30844 |
| 521 | 20240628 | 111100 | 15771753107 | 669 | 679 | 679 | 668 | 80162 |
| 522 | 20240628 | 111000 | 15717901693 | 674 | 679 | 680 | 672 | 46964 |
| 523 | 20240628 | 110900 | 15686143986 | 678 | 673 | 679 | 673 | 9516 |
| 524 | 20240628 | 110800 | 15679706956 | 673 | 671 | 676 | 671 | 7760 |
| 525 | 20240628 | 110700 | 15674487397 | 671 | 672 | 676 | 670 | 15905 |
| 526 | 20240628 | 110600 | 15663812469 | 676 | 678 | 679 | 672 | 10364 |
| 527 | 20240628 | 110500 | 15656816220 | 679 | 682 | 682 | 665 | 83000 |
| 528 | 20240628 | 110400 | 15600772411 | 684 | 679 | 690 | 679 | 100925 |
| 529 | 20240628 | 110300 | 15531778235 | 680 | 672 | 680 | 672 | 59514 |
| 530 | 20240628 | 110200 | 15491495798 | 674 | 678 | 678 | 663 | 43410 |
| 531 | 20240628 | 110100 | 15462214366 | 678 | 667 | 678 | 658 | 122645 |
| 532 | 20240628 | 110000 | 15380081454 | 667 | 656 | 668 | 655 | 94157 |
| 533 | 20240628 | 105900 | 15317590631 | 655 | 657 | 662 | 654 | 32099 |
| 534 | 20240628 | 105800 | 15296478968 | 657 | 651 | 657 | 644 | 71883 |
| 535 | 20240628 | 105700 | 15249696455 | 651 | 651 | 658 | 641 | 175846 |
| 536 | 20240628 | 105600 | 15135665696 | 650 | 663 | 663 | 650 | 177257 |
| 537 | 20240628 | 105500 | 15019717216 | 663 | 666 | 667 | 662 | 2822 |
| 538 | 20240628 | 105400 | 15017841146 | 667 | 665 | 667 | 663 | 11991 |
| 539 | 20240628 | 105300 | 15009860796 | 667 | 664 | 668 | 659 | 47090 |
| 540 | 20240628 | 105200 | 14978657960 | 665 | 669 | 669 | 663 | 9430 |
| 541 | 20240628 | 105100 | 14972396887 | 669 | 664 | 670 | 659 | 71192 |
| 542 | 20240628 | 105000 | 14925210638 | 665 | 671 | 671 | 665 | 16235 |
| 543 | 20240628 | 104900 | 14914376727 | 670 | 672 | 673 | 667 | 23287 |
| 544 | 20240628 | 104800 | 14898769042 | 673 | 674 | 675 | 671 | 15316 |
| 545 | 20240628 | 104700 | 14888467959 | 674 | 674 | 677 | 670 | 105597 |
| 546 | 20240628 | 104600 | 14817295961 | 673 | 669 | 677 | 660 | 148189 |
| 547 | 20240628 | 104500 | 14718295772 | 663 | 673 | 678 | 655 | 269693 |
| 548 | 20240628 | 104400 | 14539526313 | 675 | 682 | 683 | 671 | 108115 |
| 549 | 20240628 | 104300 | 14466517508 | 683 | 688 | 688 | 681 | 30411 |
| 550 | 20240628 | 104200 | 14445716232 | 685 | 682 | 689 | 682 | 65300 |
| 551 | 20240628 | 104100 | 14401042100 | 682 | 675 | 684 | 675 | 104048 |
| 552 | 20240628 | 104000 | 14330653669 | 675 | 675 | 675 | 675 | 0 |
| 553 | 20240628 | 103900 | 14330653669 | 675 | 679 | 684 | 675 | 34719 |
| 554 | 20240628 | 103800 | 14307157944 | 684 | 695 | 696 | 675 | 169385 |
| 555 | 20240628 | 103700 | 14191415950 | 693 | 697 | 698 | 693 | 26895 |
| 556 | 20240628 | 103600 | 14172715794 | 697 | 697 | 701 | 696 | 24528 |
| 557 | 20240628 | 103500 | 14155596193 | 700 | 687 | 700 | 685 | 196027 |
| 558 | 20240628 | 103400 | 14019688524 | 687 | 695 | 696 | 684 | 179097 |
| 559 | 20240628 | 103300 | 13895629738 | 696 | 697 | 698 | 695 | 70173 |
| 560 | 20240628 | 103200 | 13846788054 | 696 | 702 | 702 | 696 | 76370 |
| 561 | 20240628 | 103100 | 13793393695 | 701 | 701 | 703 | 700 | 20763 |
| 562 | 20240628 | 103000 | 13778840663 | 701 | 704 | 704 | 701 | 55378 |
| 563 | 20240628 | 102900 | 13739922506 | 706 | 703 | 709 | 701 | 38526 |
| 564 | 20240628 | 102800 | 13712861125 | 702 | 705 | 713 | 700 | 177102 |
| 565 | 20240628 | 102700 | 13588680402 | 705 | 709 | 709 | 703 | 177063 |
| 566 | 20240628 | 102600 | 13463841649 | 708 | 713 | 716 | 708 | 57452 |
| 567 | 20240628 | 102500 | 13423003107 | 712 | 711 | 714 | 711 | 228 |
| 568 | 20240628 | 102400 | 13422840495 | 711 | 714 | 714 | 711 | 10334 |
| 569 | 20240628 | 102300 | 13415479113 | 714 | 715 | 715 | 711 | 2648 |
| 570 | 20240628 | 102200 | 13413588664 | 715 | 714 | 715 | 710 | 16621 |
| 571 | 20240628 | 102100 | 13401761881 | 714 | 712 | 714 | 712 | 15911 |
| 572 | 20240628 | 102000 | 13390409259 | 711 | 711 | 712 | 710 | 23025 |
| 573 | 20240628 | 101900 | 13374040447 | 710 | 707 | 712 | 706 | 86647 |
| 574 | 20240628 | 101800 | 13312759896 | 707 | 708 | 710 | 707 | 42188 |
| 575 | 20240628 | 101700 | 13282909262 | 707 | 711 | 712 | 707 | 133279 |
| 576 | 20240628 | 101600 | 13188510536 | 710 | 713 | 714 | 710 | 55339 |
| 577 | 20240628 | 101500 | 13149126961 | 713 | 716 | 718 | 713 | 113497 |
| 578 | 20240628 | 101400 | 13067969050 | 718 | 720 | 720 | 715 | 25869 |
| 579 | 20240628 | 101300 | 13049432780 | 719 | 723 | 723 | 719 | 28587 |
| 580 | 20240628 | 101200 | 13028829605 | 723 | 722 | 723 | 721 | 19763 |
| 581 | 20240628 | 101100 | 13014554235 | 722 | 722 | 723 | 720 | 19965 |
| 582 | 20240628 | 101000 | 13000154426 | 722 | 715 | 722 | 715 | 60755 |
| 583 | 20240628 | 100900 | 12956561025 | 716 | 714 | 717 | 713 | 61620 |
| 584 | 20240628 | 100800 | 12912531394 | 715 | 715 | 717 | 715 | 17889 |
| 585 | 20240628 | 100700 | 12899732151 | 717 | 717 | 717 | 714 | 16467 |
| 586 | 20240628 | 100600 | 12887946026 | 719 | 718 | 721 | 717 | 52744 |
| 587 | 20240628 | 100500 | 12850020235 | 718 | 715 | 718 | 708 | 114999 |
| 588 | 20240628 | 100400 | 12768091868 | 717 | 717 | 719 | 713 | 36009 |
| 589 | 20240628 | 100300 | 12742310884 | 717 | 715 | 718 | 715 | 3856 |
| 590 | 20240628 | 100200 | 12739547994 | 716 | 716 | 718 | 712 | 44664 |
| 591 | 20240628 | 100100 | 12707611034 | 718 | 716 | 720 | 710 | 119372 |
| 592 | 20240628 | 100000 | 12622389395 | 716 | 711 | 718 | 711 | 73694 |
| 593 | 20240628 | 095900 | 12569779088 | 712 | 716 | 718 | 710 | 178726 |
| 594 | 20240628 | 095800 | 12442442007 | 716 | 728 | 728 | 715 | 263101 |
| 595 | 20240628 | 095700 | 12253146139 | 723 | 729 | 730 | 723 | 78921 |
| 596 | 20240628 | 095600 | 12195838795 | 729 | 726 | 729 | 725 | 38806 |
| 597 | 20240628 | 095500 | 12167638355 | 726 | 724 | 727 | 723 | 19299 |
| 598 | 20240628 | 095400 | 12153639800 | 727 | 727 | 727 | 724 | 54309 |
| 599 | 20240628 | 095300 | 12114242237 | 727 | 725 | 727 | 724 | 16748 |
| 600 | 20240628 | 095200 | 12102100882 | 725 | 723 | 725 | 723 | 30006 |
| 601 | 20240628 | 095100 | 12080368624 | 723 | 728 | 728 | 722 | 127531 |
| 602 | 20240628 | 095000 | 11988026685 | 727 | 732 | 733 | 727 | 36114 |
| 603 | 20240628 | 094900 | 11961629510 | 733 | 729 | 735 | 728 | 51687 |
| 604 | 20240628 | 094800 | 11923814069 | 726 | 729 | 729 | 724 | 169913 |
| 605 | 20240628 | 094700 | 11800516659 | 729 | 730 | 730 | 727 | 57394 |
| 606 | 20240628 | 094600 | 11758685316 | 732 | 732 | 733 | 730 | 18461 |
| 607 | 20240628 | 094500 | 11745185053 | 732 | 731 | 732 | 729 | 14109 |
| 608 | 20240628 | 094400 | 11734871680 | 729 | 732 | 733 | 729 | 27438 |
| 609 | 20240628 | 094300 | 11714839318 | 733 | 728 | 733 | 727 | 22323 |
| 610 | 20240628 | 094200 | 11698547446 | 728 | 735 | 735 | 727 | 70828 |
| 611 | 20240628 | 094100 | 11646853488 | 733 | 740 | 740 | 728 | 138931 |
| 612 | 20240628 | 094000 | 11545195099 | 737 | 739 | 745 | 732 | 225885 |
| 613 | 20240628 | 093900 | 11378256570 | 737 | 734 | 739 | 732 | 126852 |
| 614 | 20240628 | 093800 | 11284878779 | 733 | 729 | 734 | 728 | 37799 |
| 615 | 20240628 | 093700 | 11257288946 | 728 | 733 | 734 | 727 | 104989 |
| 616 | 20240628 | 093600 | 11180655477 | 734 | 734 | 735 | 733 | 32682 |
| 617 | 20240628 | 093500 | 11156684395 | 732 | 733 | 734 | 731 | 39600 |
| 618 | 20240628 | 093400 | 11127667841 | 733 | 740 | 740 | 733 | 70108 |
| 619 | 20240628 | 093300 | 11076000328 | 739 | 733 | 740 | 731 | 105641 |
| 620 | 20240628 | 093200 | 10998231153 | 731 | 728 | 734 | 727 | 55023 |
| 621 | 20240628 | 093100 | 10958081263 | 729 | 732 | 734 | 725 | 179714 |
| 622 | 20240628 | 093000 | 10827227338 | 734 | 740 | 745 | 731 | 248028 |
| 623 | 20240628 | 092900 | 10644141429 | 740 | 742 | 744 | 738 | 97574 |
| 624 | 20240628 | 092800 | 10571924474 | 743 | 737 | 743 | 737 | 257327 |
| 625 | 20240628 | 092700 | 10381479994 | 737 | 729 | 739 | 729 | 205086 |
| 626 | 20240628 | 092600 | 10230803149 | 729 | 728 | 731 | 728 | 40014 |
| 627 | 20240628 | 092500 | 10201607410 | 728 | 725 | 729 | 725 | 33804 |
| 628 | 20240628 | 092400 | 10177064083 | 726 | 725 | 727 | 725 | 70688 |
| 629 | 20240628 | 092300 | 10125777449 | 726 | 730 | 734 | 724 | 156555 |
| 630 | 20240628 | 092200 | 10011958568 | 734 | 726 | 734 | 723 | 106155 |
| 631 | 20240628 | 092100 | 9934743320 | 726 | 723 | 734 | 723 | 200066 |
| 632 | 20240628 | 092000 | 9788732021 | 724 | 731 | 732 | 723 | 62199 |
| 633 | 20240628 | 091900 | 9743375459 | 732 | 733 | 733 | 726 | 60334 |
| 634 | 20240628 | 091800 | 9699346683 | 733 | 720 | 733 | 718 | 157973 |
| 635 | 20240628 | 091700 | 9584941122 | 721 | 725 | 725 | 719 | 163131 |
| 636 | 20240628 | 091600 | 9467397183 | 725 | 729 | 729 | 722 | 79352 |
| 637 | 20240628 | 091500 | 9409788913 | 726 | 729 | 733 | 725 | 111766 |
| 638 | 20240628 | 091400 | 9328232861 | 729 | 729 | 734 | 727 | 93181 |
| 639 | 20240628 | 091300 | 9260142578 | 727 | 722 | 734 | 715 | 182996 |
| 640 | 20240628 | 091200 | 9126949404 | 713 | 725 | 740 | 710 | 662483 |
| 641 | 20240628 | 091100 | 8643575787 | 725 | 714 | 725 | 710 | 355287 |
| 642 | 20240628 | 091000 | 8387927431 | 714 | 714 | 718 | 703 | 447132 |
| 643 | 20240628 | 090900 | 8070329371 | 717 | 721 | 723 | 710 | 447041 |
| 644 | 20240628 | 090800 | 7751219385 | 721 | 736 | 737 | 716 | 386013 |
| 645 | 20240628 | 090700 | 7471697038 | 736 | 744 | 746 | 734 | 276507 |
| 646 | 20240628 | 090600 | 7267166072 | 742 | 735 | 746 | 731 | 427006 |
| 647 | 20240628 | 090500 | 6951944206 | 735 | 735 | 740 | 727 | 399655 |
| 648 | 20240628 | 090400 | 6658782355 | 735 | 719 | 738 | 714 | 490372 |
| 649 | 20240628 | 090300 | 6302634710 | 715 | 725 | 729 | 709 | 815254 |
| 650 | 20240628 | 090200 | 5716894147 | 720 | 732 | 746 | 720 | 865392 |
| 651 | 20240628 | 090100 | 5082822497 | 736 | 751 | 755 | 716 | 1627009 |
| 652 | 20240628 | 090000 | 3883234019 | 751 | 749 | 785 | 739 | 5149060 |