38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 82506 |
| 3 | 20250331 | 195300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 4 | 20250331 | 195200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 5 | 20250331 | 195100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 6 | 20250331 | 195000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 7 | 20250331 | 194900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 8 | 20250331 | 194800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 9 | 20250331 | 194700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 10 | 20250331 | 194600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 11 | 20250331 | 194500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 12 | 20250331 | 194400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 13 | 20250331 | 194300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 14 | 20250331 | 194200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 15 | 20250331 | 194100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 16 | 20250331 | 194000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 17 | 20250331 | 193900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 18 | 20250331 | 193800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 19 | 20250331 | 193700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 20 | 20250331 | 193600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 21 | 20250331 | 193500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 22 | 20250331 | 193400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 23 | 20250331 | 193300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 24 | 20250331 | 193200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 25 | 20250331 | 193100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 26 | 20250331 | 193000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 27 | 20250331 | 192900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 28 | 20250331 | 192800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 29 | 20250331 | 192700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 30 | 20250331 | 192600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 31 | 20250331 | 192500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 32 | 20250331 | 192400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 82506 |
| 33 | 20250331 | 192300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 34 | 20250331 | 192200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 35 | 20250331 | 192100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 36 | 20250331 | 192000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 37 | 20250331 | 191900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 38 | 20250331 | 191800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 39 | 20250331 | 191700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 40 | 20250331 | 191600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 41 | 20250331 | 191500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 42 | 20250331 | 191400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 43 | 20250331 | 191300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 44 | 20250331 | 191200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 45 | 20250331 | 191100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 46 | 20250331 | 191000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 47 | 20250331 | 190900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 48 | 20250331 | 190800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 49 | 20250331 | 190700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 50 | 20250331 | 190600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 51 | 20250331 | 190500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 52 | 20250331 | 190400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 53 | 20250331 | 190300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 54 | 20250331 | 190200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 55 | 20250331 | 190100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 56 | 20250331 | 190000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 57 | 20250331 | 185900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 58 | 20250331 | 185800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 59 | 20250331 | 185700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 60 | 20250331 | 185600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 61 | 20250331 | 185500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 62 | 20250331 | 185400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 82506 |
| 63 | 20250331 | 185300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 64 | 20250331 | 185200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 65 | 20250331 | 185100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 66 | 20250331 | 185000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 67 | 20250331 | 184900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 68 | 20250331 | 184800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 69 | 20250331 | 184700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 70 | 20250331 | 184600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 71 | 20250331 | 184500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 72 | 20250331 | 184400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 73 | 20250331 | 184300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 74 | 20250331 | 184200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 75 | 20250331 | 184100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 76 | 20250331 | 184000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 77 | 20250331 | 183900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 78 | 20250331 | 183800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 79 | 20250331 | 183700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 80 | 20250331 | 183600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 81 | 20250331 | 183500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 82 | 20250331 | 183400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 83 | 20250331 | 183300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 84 | 20250331 | 183200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 85 | 20250331 | 183100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 86 | 20250331 | 183000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 87 | 20250331 | 182900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 88 | 20250331 | 182800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 89 | 20250331 | 182700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 90 | 20250331 | 182600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 91 | 20250331 | 182500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 92 | 20250331 | 182400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 82506 |
| 93 | 20250331 | 182300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 94 | 20250331 | 182200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 95 | 20250331 | 182100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 96 | 20250331 | 182000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 97 | 20250331 | 181900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 98 | 20250331 | 181800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 99 | 20250331 | 181700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 100 | 20250331 | 181600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 101 | 20250331 | 181500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 102 | 20250331 | 181400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 103 | 20250331 | 181300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 104 | 20250331 | 181200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 105 | 20250331 | 181100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 106 | 20250331 | 181000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 107 | 20250331 | 180900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 108 | 20250331 | 180800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 109 | 20250331 | 180700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 110 | 20250331 | 180600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 111 | 20250331 | 180500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 112 | 20250331 | 180400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 113 | 20250331 | 180300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 114 | 20250331 | 180200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 115 | 20250331 | 180100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 116 | 20250331 | 180000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 117 | 20250331 | 175900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 118 | 20250331 | 175800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 119 | 20250331 | 175700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 120 | 20250331 | 175600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 121 | 20250331 | 175500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 122 | 20250331 | 175400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 82506 |
| 123 | 20250331 | 175300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 124 | 20250331 | 175200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 125 | 20250331 | 175100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 126 | 20250331 | 175000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 127 | 20250331 | 174900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 128 | 20250331 | 174800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 129 | 20250331 | 174700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 130 | 20250331 | 174600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 131 | 20250331 | 174500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 132 | 20250331 | 174400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 133 | 20250331 | 174300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 134 | 20250331 | 174200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 135 | 20250331 | 174100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 136 | 20250331 | 174000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 137 | 20250331 | 173900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 138 | 20250331 | 173800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 139 | 20250331 | 173700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 140 | 20250331 | 173600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 141 | 20250331 | 173500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 142 | 20250331 | 173400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 143 | 20250331 | 173300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 144 | 20250331 | 173200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 145 | 20250331 | 173100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 146 | 20250331 | 173000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 147 | 20250331 | 172900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 148 | 20250331 | 172800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 149 | 20250331 | 172700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 150 | 20250331 | 172600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 151 | 20250331 | 172500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 152 | 20250331 | 172400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 82506 |
| 153 | 20250331 | 172300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 154 | 20250331 | 172200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 155 | 20250331 | 172100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 156 | 20250331 | 172000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 157 | 20250331 | 171900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 158 | 20250331 | 171800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 159 | 20250331 | 171700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 160 | 20250331 | 171600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 161 | 20250331 | 171500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 162 | 20250331 | 171400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 163 | 20250331 | 171300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 164 | 20250331 | 171200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 165 | 20250331 | 171100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 166 | 20250331 | 171000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 167 | 20250331 | 170900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 168 | 20250331 | 170800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 169 | 20250331 | 170700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 170 | 20250331 | 170600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 171 | 20250331 | 170500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 172 | 20250331 | 170400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 173 | 20250331 | 170300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 174 | 20250331 | 170200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 175 | 20250331 | 170100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 176 | 20250331 | 170000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 177 | 20250331 | 165900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 178 | 20250331 | 165800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 179 | 20250331 | 165700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 180 | 20250331 | 165600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 181 | 20250331 | 165500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 182 | 20250331 | 165400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 82506 |
| 183 | 20250331 | 165300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 184 | 20250331 | 165200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 185 | 20250331 | 165100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 186 | 20250331 | 165000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 187 | 20250331 | 164900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 188 | 20250331 | 164800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 189 | 20250331 | 164700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 190 | 20250331 | 164600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 191 | 20250331 | 164500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 192 | 20250331 | 164400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 193 | 20250331 | 164300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 194 | 20250331 | 164200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 195 | 20250331 | 164100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 196 | 20250331 | 164000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 197 | 20250331 | 163900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 198 | 20250331 | 163800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 199 | 20250331 | 163700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 200 | 20250331 | 163600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 201 | 20250331 | 163500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 202 | 20250331 | 163400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 203 | 20250331 | 163300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 204 | 20250331 | 163200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 205 | 20250331 | 163100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 206 | 20250331 | 163000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 207 | 20250331 | 162900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 208 | 20250331 | 162800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 209 | 20250331 | 162700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 210 | 20250331 | 162600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 211 | 20250331 | 162500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 212 | 20250331 | 162400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 82506 |
| 213 | 20250331 | 162300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 214 | 20250331 | 162200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 215 | 20250331 | 162100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 216 | 20250331 | 162000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 217 | 20250331 | 161900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 218 | 20250331 | 161800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 219 | 20250331 | 161700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 220 | 20250331 | 161600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 221 | 20250331 | 161500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 222 | 20250331 | 161400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 223 | 20250331 | 161300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 224 | 20250331 | 161200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 225 | 20250331 | 161100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 226 | 20250331 | 161000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 227 | 20250331 | 160900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 228 | 20250331 | 160800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 229 | 20250331 | 160700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 230 | 20250331 | 160600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 231 | 20250331 | 160500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 232 | 20250331 | 160400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 233 | 20250331 | 160300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 234 | 20250331 | 160200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 235 | 20250331 | 160100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 236 | 20250331 | 160000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 237 | 20250331 | 155900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 238 | 20250331 | 155800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 239 | 20250331 | 155700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 240 | 20250331 | 155600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 241 | 20250331 | 155500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 242 | 20250331 | 155400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 82506 |
| 243 | 20250331 | 155300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 244 | 20250331 | 155200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 245 | 20250331 | 155100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 246 | 20250331 | 155000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 247 | 20250331 | 154900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 248 | 20250331 | 154800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 249 | 20250331 | 154700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 250 | 20250331 | 154600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 251 | 20250331 | 154500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 252 | 20250331 | 154400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 253 | 20250331 | 154300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 254 | 20250331 | 154200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 255 | 20250331 | 154100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 256 | 20250331 | 154000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 257 | 20250331 | 153900 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 258 | 20250331 | 153800 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 259 | 20250331 | 153700 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 260 | 20250331 | 153600 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 261 | 20250331 | 153500 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 262 | 20250331 | 153400 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 263 | 20250331 | 153300 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 264 | 20250331 | 153200 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 265 | 20250331 | 153100 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 0 |
| 266 | 20250331 | 153000 | 105015109200 | 169000 | 169000 | 169000 | 169000 | 82506 |
| 267 | 20250331 | 152900 | 91071595200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 268 | 20250331 | 152800 | 91071595200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 269 | 20250331 | 152700 | 91071595200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 270 | 20250331 | 152600 | 91071595200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 271 | 20250331 | 152500 | 91071595200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 272 | 20250331 | 152400 | 91071595200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 273 | 20250331 | 152300 | 91071595200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 274 | 20250331 | 152200 | 91071595200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 275 | 20250331 | 152100 | 91071595200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 276 | 20250331 | 152000 | 91071595200 | 169300 | 169300 | 169300 | 169300 | 0 |
| 277 | 20250331 | 151900 | 91071595200 | 169300 | 169150 | 169300 | 169100 | 1531 |
| 278 | 20250331 | 151800 | 90812549150 | 169200 | 169100 | 169300 | 169000 | 2840 |
| 279 | 20250331 | 151700 | 90332151050 | 169100 | 169000 | 169100 | 169000 | 1123 |
| 280 | 20250331 | 151600 | 90142303600 | 169100 | 169000 | 169100 | 169000 | 2410 |
| 281 | 20250331 | 151500 | 89734900900 | 169000 | 169100 | 169200 | 169000 | 1928 |
| 282 | 20250331 | 151400 | 89408909900 | 169100 | 169200 | 169300 | 169100 | 1484 |
| 283 | 20250331 | 151300 | 89157938950 | 169200 | 169200 | 169300 | 169100 | 1825 |
| 284 | 20250331 | 151200 | 88849165650 | 169200 | 169100 | 169300 | 169100 | 5334 |
| 285 | 20250331 | 151100 | 87946706900 | 169100 | 169100 | 169200 | 169100 | 836 |
| 286 | 20250331 | 151000 | 87805336350 | 169100 | 169100 | 169200 | 169100 | 797 |
| 287 | 20250331 | 150900 | 87670552150 | 169100 | 169100 | 169200 | 169100 | 831 |
| 288 | 20250331 | 150800 | 87530018950 | 169100 | 169100 | 169200 | 169100 | 1538 |
| 289 | 20250331 | 150700 | 87269873100 | 169200 | 169200 | 169200 | 169100 | 979 |
| 290 | 20250331 | 150600 | 87104320800 | 169200 | 169100 | 169200 | 169100 | 1366 |
| 291 | 20250331 | 150500 | 86873329300 | 169200 | 169100 | 169200 | 169100 | 670 |
| 292 | 20250331 | 150400 | 86760022800 | 169100 | 169100 | 169200 | 169100 | 972 |
| 293 | 20250331 | 150300 | 86595624400 | 169100 | 169200 | 169200 | 169100 | 629 |
| 294 | 20250331 | 150200 | 86489245300 | 169200 | 169200 | 169250 | 169100 | 1375 |
| 295 | 20250331 | 150100 | 86256626150 | 169200 | 169100 | 169300 | 169100 | 2370 |
| 296 | 20250331 | 150000 | 85855606950 | 169100 | 169100 | 169400 | 169100 | 2053 |
| 297 | 20250331 | 145900 | 85508165850 | 169200 | 169200 | 169500 | 169100 | 2204 |
| 298 | 20250331 | 145800 | 85135167250 | 169300 | 169200 | 169500 | 169200 | 1764 |
| 299 | 20250331 | 145700 | 84836531050 | 169200 | 169300 | 169500 | 169100 | 1744 |
| 300 | 20250331 | 145600 | 84541256850 | 169300 | 169300 | 169400 | 169100 | 2069 |
| 301 | 20250331 | 145500 | 84191190400 | 169400 | 169300 | 169400 | 169000 | 2124 |
| 302 | 20250331 | 145400 | 83831764150 | 169200 | 169100 | 169400 | 169100 | 2682 |
| 303 | 20250331 | 145300 | 83377860450 | 169200 | 169100 | 169200 | 169100 | 2709 |
| 304 | 20250331 | 145200 | 82919551450 | 169100 | 169200 | 169200 | 169100 | 1228 |
| 305 | 20250331 | 145100 | 82711822350 | 169200 | 168800 | 169200 | 168700 | 12558 |
| 306 | 20250331 | 145000 | 80591351150 | 168800 | 169000 | 169100 | 168800 | 6947 |
| 307 | 20250331 | 144900 | 79417512150 | 169000 | 169000 | 169100 | 169000 | 564 |
| 308 | 20250331 | 144800 | 79322191100 | 169100 | 169100 | 169150 | 169000 | 2650 |
| 309 | 20250331 | 144700 | 78874152100 | 169100 | 169100 | 169150 | 169100 | 574 |
| 310 | 20250331 | 144600 | 78777088550 | 169100 | 169100 | 169150 | 169100 | 1088 |
| 311 | 20250331 | 144500 | 78593095950 | 169150 | 169100 | 169150 | 169100 | 1293 |
| 312 | 20250331 | 144400 | 78374448350 | 169100 | 169150 | 169200 | 169100 | 876 |
| 313 | 20250331 | 144300 | 78226311250 | 169100 | 169100 | 169150 | 169100 | 529 |
| 314 | 20250331 | 144200 | 78136856000 | 169100 | 169100 | 169150 | 169100 | 1969 |
| 315 | 20250331 | 144100 | 77803897250 | 169100 | 169200 | 169200 | 169100 | 473 |
| 316 | 20250331 | 144000 | 77723909550 | 169100 | 169100 | 169200 | 169100 | 701 |
| 317 | 20250331 | 143900 | 77605353150 | 169200 | 169200 | 169200 | 169100 | 631 |
| 318 | 20250331 | 143800 | 77498640300 | 169200 | 169200 | 169250 | 169100 | 867 |
| 319 | 20250331 | 143700 | 77351977500 | 169200 | 169200 | 169250 | 169200 | 1599 |
| 320 | 20250331 | 143600 | 77081425150 | 169200 | 169300 | 169300 | 169200 | 581 |
| 321 | 20250331 | 143500 | 76983118050 | 169200 | 169200 | 169300 | 169200 | 433 |
| 322 | 20250331 | 143400 | 76909851100 | 169200 | 169200 | 169300 | 169200 | 702 |
| 323 | 20250331 | 143300 | 76791062100 | 169200 | 169300 | 169300 | 169200 | 719 |
| 324 | 20250331 | 143200 | 76669376300 | 169300 | 169350 | 169400 | 169200 | 2107 |
| 325 | 20250331 | 143100 | 76312663650 | 169300 | 169300 | 169400 | 169300 | 1196 |
| 326 | 20250331 | 143000 | 76110179150 | 169300 | 169400 | 169500 | 169300 | 414 |
| 327 | 20250331 | 142900 | 76040067550 | 169400 | 169400 | 169500 | 169400 | 649 |
| 328 | 20250331 | 142800 | 75930122750 | 169400 | 169400 | 169450 | 169400 | 1459 |
| 329 | 20250331 | 142700 | 75682966000 | 169400 | 169400 | 169500 | 169400 | 333 |
| 330 | 20250331 | 142600 | 75626554800 | 169400 | 169400 | 169500 | 169400 | 678 |
| 331 | 20250331 | 142500 | 75511684600 | 169400 | 169500 | 169500 | 169400 | 758 |
| 332 | 20250331 | 142400 | 75383258900 | 169500 | 169500 | 169600 | 169400 | 1276 |
| 333 | 20250331 | 142300 | 75167001950 | 169500 | 169500 | 169600 | 169500 | 650 |
| 334 | 20250331 | 142200 | 75056798350 | 169500 | 169300 | 169600 | 169300 | 5889 |
| 335 | 20250331 | 142100 | 74059128750 | 169300 | 169300 | 169400 | 169300 | 1382 |
| 336 | 20250331 | 142000 | 73825149700 | 169300 | 169400 | 169400 | 169300 | 1401 |
| 337 | 20250331 | 141900 | 73587860800 | 169400 | 169300 | 169400 | 169300 | 776 |
| 338 | 20250331 | 141800 | 73456456500 | 169300 | 169300 | 169400 | 169300 | 1089 |
| 339 | 20250331 | 141700 | 73272058750 | 169400 | 169300 | 169400 | 169300 | 558 |
| 340 | 20250331 | 141600 | 73177566050 | 169300 | 169450 | 169450 | 169300 | 3376 |
| 341 | 20250331 | 141500 | 72605685550 | 169450 | 169500 | 169500 | 169400 | 2857 |
| 342 | 20250331 | 141400 | 72121524750 | 169550 | 169600 | 169600 | 169500 | 672 |
| 343 | 20250331 | 141300 | 72007591150 | 169500 | 169500 | 169600 | 169500 | 1324 |
| 344 | 20250331 | 141200 | 71783125350 | 169500 | 169500 | 169600 | 169500 | 1383 |
| 345 | 20250331 | 141100 | 71548697300 | 169500 | 169600 | 169700 | 169500 | 1806 |
| 346 | 20250331 | 141000 | 71242398000 | 169700 | 169750 | 169750 | 169600 | 498 |
| 347 | 20250331 | 140900 | 71157902050 | 169700 | 169800 | 169800 | 169700 | 555 |
| 348 | 20250331 | 140800 | 71063688300 | 169700 | 169800 | 169800 | 169700 | 449 |
| 349 | 20250331 | 140700 | 70987475100 | 169700 | 169900 | 169900 | 169700 | 832 |
| 350 | 20250331 | 140600 | 70846226300 | 169800 | 169800 | 169850 | 169750 | 1374 |
| 351 | 20250331 | 140500 | 70612921450 | 169900 | 169800 | 169900 | 169800 | 1046 |
| 352 | 20250331 | 140400 | 70435304250 | 169900 | 169900 | 169900 | 169800 | 608 |
| 353 | 20250331 | 140300 | 70332039050 | 169800 | 169800 | 169900 | 169800 | 754 |
| 354 | 20250331 | 140200 | 70203966450 | 169900 | 169800 | 169900 | 169800 | 599 |
| 355 | 20250331 | 140100 | 70102224350 | 169800 | 170000 | 170000 | 169800 | 929 |
| 356 | 20250331 | 140000 | 69944370450 | 170000 | 169800 | 170000 | 169800 | 2460 |
| 357 | 20250331 | 135900 | 69526477250 | 169800 | 169850 | 169900 | 169800 | 500 |
| 358 | 20250331 | 135800 | 69441543700 | 169900 | 169900 | 170000 | 169800 | 912 |
| 359 | 20250331 | 135700 | 69286585100 | 169900 | 170000 | 170000 | 169900 | 729 |
| 360 | 20250331 | 135600 | 69162677150 | 170000 | 169500 | 170000 | 169500 | 3909 |
| 361 | 20250331 | 135500 | 68499365750 | 169600 | 169600 | 169700 | 169500 | 1692 |
| 362 | 20250331 | 135400 | 68212409500 | 169700 | 169600 | 169700 | 169600 | 589 |
| 363 | 20250331 | 135300 | 68112491000 | 169600 | 169600 | 169700 | 169600 | 673 |
| 364 | 20250331 | 135200 | 67998337900 | 169600 | 169600 | 169700 | 169600 | 1284 |
| 365 | 20250331 | 135100 | 67780554900 | 169600 | 169900 | 169900 | 169600 | 2789 |
| 366 | 20250331 | 135000 | 67307132650 | 169800 | 169800 | 170000 | 169800 | 4856 |
| 367 | 20250331 | 134900 | 66482116150 | 169800 | 169800 | 169900 | 169800 | 461 |
| 368 | 20250331 | 134800 | 66403828150 | 169800 | 169900 | 169900 | 169800 | 1014 |
| 369 | 20250331 | 134700 | 66231645850 | 169900 | 169900 | 169900 | 169800 | 398 |
| 370 | 20250331 | 134600 | 66164049150 | 169800 | 169900 | 169900 | 169800 | 568 |
| 371 | 20250331 | 134500 | 66067590750 | 169900 | 169800 | 169900 | 169800 | 511 |
| 372 | 20250331 | 134400 | 65980795400 | 169900 | 169900 | 169900 | 169800 | 585 |
| 373 | 20250331 | 134300 | 65881431600 | 169900 | 170000 | 170000 | 169800 | 2553 |
| 374 | 20250331 | 134200 | 65447746050 | 169900 | 169900 | 170000 | 169900 | 337 |
| 375 | 20250331 | 134100 | 65390484450 | 169900 | 170000 | 170000 | 169900 | 358 |
| 376 | 20250331 | 134000 | 65329651800 | 169950 | 169900 | 170000 | 169900 | 823 |
| 377 | 20250331 | 133900 | 65189775800 | 170000 | 169900 | 170000 | 169900 | 948 |
| 378 | 20250331 | 133800 | 65028637000 | 169900 | 170000 | 170000 | 169900 | 347 |
| 379 | 20250331 | 133700 | 64969673600 | 169900 | 169900 | 170000 | 169900 | 1003 |
| 380 | 20250331 | 133600 | 64799244850 | 169900 | 169900 | 170000 | 169800 | 3312 |
| 381 | 20250331 | 133500 | 64236558150 | 169900 | 169900 | 169900 | 169800 | 463 |
| 382 | 20250331 | 133400 | 64157935750 | 169800 | 169900 | 170000 | 169800 | 1438 |
| 383 | 20250331 | 133300 | 63913643400 | 169900 | 169900 | 170000 | 169900 | 452 |
| 384 | 20250331 | 133200 | 63836841400 | 169900 | 169900 | 170000 | 169900 | 454 |
| 385 | 20250331 | 133100 | 63759681800 | 169900 | 170000 | 170000 | 169900 | 552 |
| 386 | 20250331 | 133000 | 63665872650 | 169900 | 170000 | 170100 | 169900 | 943 |
| 387 | 20250331 | 132900 | 63505592650 | 170100 | 170000 | 170100 | 169900 | 1243 |
| 388 | 20250331 | 132800 | 63294306250 | 170000 | 170000 | 170100 | 169900 | 8492 |
| 389 | 20250331 | 132700 | 61850694250 | 170100 | 170300 | 170300 | 170000 | 2006 |
| 390 | 20250331 | 132600 | 61509452050 | 170300 | 170200 | 170300 | 170100 | 1694 |
| 391 | 20250331 | 132500 | 61221160550 | 170200 | 170100 | 170300 | 170100 | 1171 |
| 392 | 20250331 | 132400 | 61021881850 | 170100 | 170200 | 170300 | 170100 | 1339 |
| 393 | 20250331 | 132300 | 60793931950 | 170300 | 170300 | 170400 | 170200 | 567 |
| 394 | 20250331 | 132200 | 60697372000 | 170300 | 170300 | 170500 | 170200 | 764 |
| 395 | 20250331 | 132100 | 60567230500 | 170300 | 170100 | 170600 | 170100 | 5304 |
| 396 | 20250331 | 132000 | 59664380400 | 170100 | 170100 | 170200 | 170100 | 808 |
| 397 | 20250331 | 131900 | 59526894050 | 170100 | 170100 | 170200 | 170100 | 1330 |
| 398 | 20250331 | 131800 | 59300651850 | 170100 | 170200 | 170300 | 170100 | 2070 |
| 399 | 20250331 | 131700 | 58948365250 | 170200 | 170350 | 170350 | 170200 | 967 |
| 400 | 20250331 | 131600 | 58783704350 | 170350 | 170500 | 170550 | 170300 | 1653 |
| 401 | 20250331 | 131500 | 58502054750 | 170500 | 170500 | 170550 | 170500 | 397 |
| 402 | 20250331 | 131400 | 58434365150 | 170550 | 170600 | 170600 | 170500 | 261 |
| 403 | 20250331 | 131300 | 58389863400 | 170600 | 170600 | 170600 | 170400 | 1783 |
| 404 | 20250331 | 131200 | 58085868750 | 170500 | 170600 | 170600 | 170500 | 320 |
| 405 | 20250331 | 131100 | 58031282350 | 170600 | 170600 | 170600 | 170500 | 971 |
| 406 | 20250331 | 131000 | 57865637450 | 170600 | 170700 | 170800 | 170500 | 1533 |
| 407 | 20250331 | 130900 | 57604058400 | 170600 | 170750 | 170750 | 170500 | 1354 |
| 408 | 20250331 | 130800 | 57373020550 | 170700 | 170900 | 170900 | 170700 | 338 |
| 409 | 20250331 | 130700 | 57315308050 | 170800 | 170700 | 170900 | 170600 | 1937 |
| 410 | 20250331 | 130600 | 56984632650 | 170700 | 170650 | 170700 | 170600 | 1596 |
| 411 | 20250331 | 130500 | 56712276700 | 170650 | 170700 | 170750 | 170600 | 1390 |
| 412 | 20250331 | 130400 | 56475010000 | 170800 | 170800 | 170800 | 170700 | 394 |
| 413 | 20250331 | 130300 | 56407724900 | 170800 | 170800 | 170900 | 170700 | 419 |
| 414 | 20250331 | 130200 | 56336159700 | 170800 | 170800 | 170900 | 170800 | 729 |
| 415 | 20250331 | 130100 | 56211641000 | 170800 | 170900 | 170900 | 170800 | 275 |
| 416 | 20250331 | 130000 | 56164665700 | 170800 | 170900 | 170900 | 170800 | 348 |
| 417 | 20250331 | 125900 | 56105203300 | 170800 | 170800 | 170900 | 170700 | 2397 |
| 418 | 20250331 | 125800 | 55695811900 | 170800 | 170800 | 170900 | 170700 | 2043 |
| 419 | 20250331 | 125700 | 55346850500 | 170800 | 170850 | 170900 | 170800 | 532 |
| 420 | 20250331 | 125600 | 55255963400 | 170800 | 170800 | 170900 | 170800 | 1121 |
| 421 | 20250331 | 125500 | 55064435000 | 170800 | 171000 | 171100 | 170800 | 6768 |
| 422 | 20250331 | 125400 | 53907284000 | 171050 | 171100 | 171100 | 171000 | 111 |
| 423 | 20250331 | 125300 | 53888299450 | 171100 | 171100 | 171100 | 171000 | 524 |
| 424 | 20250331 | 125200 | 53798660700 | 171000 | 171100 | 171100 | 171000 | 1677 |
| 425 | 20250331 | 125100 | 53511738500 | 171000 | 171000 | 171100 | 171000 | 839 |
| 426 | 20250331 | 125000 | 53368210000 | 171100 | 171100 | 171100 | 171000 | 911 |
| 427 | 20250331 | 124900 | 53212360050 | 171000 | 171100 | 171100 | 171000 | 555 |
| 428 | 20250331 | 124800 | 53117428400 | 171100 | 171200 | 171300 | 171000 | 5931 |
| 429 | 20250331 | 124700 | 52102421000 | 171300 | 171200 | 171300 | 171200 | 111 |
| 430 | 20250331 | 124600 | 52083413750 | 171200 | 171300 | 171300 | 171200 | 283 |
| 431 | 20250331 | 124500 | 52034956600 | 171300 | 171300 | 171300 | 171200 | 96 |
| 432 | 20250331 | 124400 | 52018518650 | 171300 | 171250 | 171300 | 171200 | 204 |
| 433 | 20250331 | 124300 | 51983586100 | 171200 | 171400 | 171400 | 171200 | 967 |
| 434 | 20250331 | 124200 | 51817939550 | 171300 | 171300 | 171400 | 171300 | 405 |
| 435 | 20250331 | 124100 | 51748553000 | 171300 | 171400 | 171400 | 171300 | 158 |
| 436 | 20250331 | 124000 | 51721474800 | 171400 | 171400 | 171400 | 171300 | 240 |
| 437 | 20250331 | 123900 | 51680351500 | 171300 | 171300 | 171400 | 171300 | 202 |
| 438 | 20250331 | 123800 | 51645735250 | 171400 | 171600 | 171600 | 171300 | 1195 |
| 439 | 20250331 | 123700 | 51440861150 | 171600 | 171500 | 171600 | 171500 | 185 |
| 440 | 20250331 | 123600 | 51409131450 | 171600 | 171600 | 171600 | 171500 | 183 |
| 441 | 20250331 | 123500 | 51377736850 | 171500 | 171600 | 171600 | 171500 | 162 |
| 442 | 20250331 | 123400 | 51349942450 | 171500 | 171600 | 171600 | 171500 | 253 |
| 443 | 20250331 | 123300 | 51306542650 | 171600 | 171500 | 171600 | 171500 | 118 |
| 444 | 20250331 | 123200 | 51286302750 | 171500 | 171600 | 171600 | 171500 | 123 |
| 445 | 20250331 | 123100 | 51265202800 | 171600 | 171700 | 171700 | 171500 | 171 |
| 446 | 20250331 | 123000 | 51235859800 | 171600 | 171700 | 171700 | 171600 | 156 |
| 447 | 20250331 | 122900 | 51209081800 | 171600 | 171700 | 171700 | 171600 | 335 |
| 448 | 20250331 | 122800 | 51151572250 | 171700 | 171700 | 171900 | 171500 | 1184 |
| 449 | 20250331 | 122700 | 50948213950 | 171700 | 171400 | 171900 | 171400 | 2876 |
| 450 | 20250331 | 122600 | 50454706850 | 171400 | 171400 | 171400 | 171300 | 367 |
| 451 | 20250331 | 122500 | 50391810550 | 171400 | 171500 | 171500 | 171300 | 217 |
| 452 | 20250331 | 122400 | 50354624150 | 171500 | 171450 | 171600 | 171400 | 666 |
| 453 | 20250331 | 122300 | 50240463500 | 171600 | 171500 | 171600 | 171400 | 410 |
| 454 | 20250331 | 122200 | 50170123700 | 171400 | 171400 | 171600 | 171400 | 924 |
| 455 | 20250331 | 122100 | 50011631700 | 171500 | 171200 | 171600 | 171200 | 3405 |
| 456 | 20250331 | 122000 | 49428017300 | 171300 | 171200 | 171300 | 171100 | 5050 |
| 457 | 20250331 | 121900 | 48563460750 | 171200 | 171150 | 171200 | 171100 | 1063 |
| 458 | 20250331 | 121800 | 48381568450 | 171150 | 171200 | 171300 | 171100 | 2314 |
| 459 | 20250331 | 121700 | 47985415800 | 171200 | 171300 | 171300 | 171200 | 180 |
| 460 | 20250331 | 121600 | 47954597300 | 171200 | 171300 | 171300 | 171200 | 270 |
| 461 | 20250331 | 121500 | 47908366000 | 171300 | 171250 | 171300 | 171200 | 230 |
| 462 | 20250331 | 121400 | 47868977800 | 171250 | 171300 | 171300 | 171200 | 280 |
| 463 | 20250331 | 121300 | 47821023250 | 171300 | 171300 | 171300 | 171200 | 305 |
| 464 | 20250331 | 121200 | 47768793550 | 171300 | 171300 | 171300 | 171200 | 1097 |
| 465 | 20250331 | 121100 | 47580969900 | 171200 | 171500 | 171500 | 171200 | 4716 |
| 466 | 20250331 | 121000 | 46772837450 | 171400 | 171500 | 171500 | 171400 | 152 |
| 467 | 20250331 | 120900 | 46746776150 | 171400 | 171400 | 171500 | 171400 | 240 |
| 468 | 20250331 | 120800 | 46705634150 | 171450 | 171400 | 171450 | 171400 | 87 |
| 469 | 20250331 | 120700 | 46690721400 | 171450 | 171500 | 171600 | 171400 | 2831 |
| 470 | 20250331 | 120600 | 46205216050 | 171500 | 171500 | 171600 | 171500 | 135 |
| 471 | 20250331 | 120500 | 46182057500 | 171600 | 171500 | 171600 | 171500 | 145 |
| 472 | 20250331 | 120400 | 46157185000 | 171600 | 171550 | 171600 | 171500 | 184 |
| 473 | 20250331 | 120300 | 46125614750 | 171600 | 171600 | 171700 | 171600 | 549 |
| 474 | 20250331 | 120200 | 46031393400 | 171700 | 171700 | 171700 | 171600 | 251 |
| 475 | 20250331 | 120100 | 45988319300 | 171700 | 171700 | 171700 | 171600 | 336 |
| 476 | 20250331 | 120000 | 45930649500 | 171600 | 171700 | 171700 | 171600 | 1773 |
| 477 | 20250331 | 115900 | 45626232050 | 171600 | 171600 | 171700 | 171600 | 356 |
| 478 | 20250331 | 115800 | 45565122550 | 171700 | 171700 | 171700 | 171600 | 954 |
| 479 | 20250331 | 115700 | 45401408950 | 171700 | 171650 | 171700 | 171600 | 144 |
| 480 | 20250331 | 115600 | 45376693700 | 171650 | 171600 | 171700 | 171600 | 148 |
| 481 | 20250331 | 115500 | 45351289650 | 171700 | 171800 | 171800 | 171600 | 436 |
| 482 | 20250331 | 115400 | 45276434250 | 171700 | 171750 | 171800 | 171700 | 149 |
| 483 | 20250331 | 115300 | 45250844350 | 171700 | 171800 | 171800 | 171700 | 202 |
| 484 | 20250331 | 115200 | 45216158200 | 171800 | 171800 | 171800 | 171700 | 281 |
| 485 | 20250331 | 115100 | 45167892200 | 171700 | 171800 | 171800 | 171700 | 168 |
| 486 | 20250331 | 115000 | 45139039500 | 171700 | 171750 | 171800 | 171700 | 126 |
| 487 | 20250331 | 114900 | 45117402700 | 171750 | 171700 | 171800 | 171700 | 149 |
| 488 | 20250331 | 114800 | 45091817400 | 171800 | 171700 | 171800 | 171700 | 352 |
| 489 | 20250331 | 114700 | 45031372200 | 171800 | 171800 | 171900 | 171700 | 108 |
| 490 | 20250331 | 114600 | 45012817200 | 171900 | 171800 | 171900 | 171800 | 442 |
| 491 | 20250331 | 114500 | 44936851450 | 171800 | 171800 | 172000 | 171700 | 524 |
| 492 | 20250331 | 114400 | 44846790550 | 171800 | 171800 | 171900 | 171700 | 248 |
| 493 | 20250331 | 114300 | 44804183250 | 171900 | 171900 | 171900 | 171700 | 222 |
| 494 | 20250331 | 114200 | 44766025150 | 171700 | 171700 | 171900 | 171600 | 1319 |
| 495 | 20250331 | 114100 | 44539540350 | 171700 | 171700 | 171800 | 171600 | 279 |
| 496 | 20250331 | 114000 | 44491629850 | 171800 | 171600 | 172000 | 171500 | 2506 |
| 497 | 20250331 | 113900 | 44061436350 | 171600 | 171550 | 171600 | 171500 | 96 |
| 498 | 20250331 | 113800 | 44044966500 | 171550 | 171700 | 171700 | 171500 | 355 |
| 499 | 20250331 | 113700 | 43984051750 | 171600 | 171600 | 171700 | 171600 | 485 |
| 500 | 20250331 | 113600 | 43900821750 | 171700 | 171600 | 171700 | 171600 | 235 |
| 501 | 20250331 | 113500 | 43860482550 | 171600 | 171700 | 171700 | 171600 | 245 |
| 502 | 20250331 | 113400 | 43818427600 | 171800 | 171700 | 171800 | 171700 | 432 |
| 503 | 20250331 | 113300 | 43744221200 | 171700 | 171700 | 171800 | 171700 | 319 |
| 504 | 20250331 | 113200 | 43689435700 | 171800 | 171850 | 171900 | 171700 | 280 |
| 505 | 20250331 | 113100 | 43641323850 | 171850 | 171900 | 171900 | 171800 | 158 |
| 506 | 20250331 | 113000 | 43614169650 | 171900 | 171700 | 171900 | 171700 | 2577 |
| 507 | 20250331 | 112900 | 43171651850 | 171700 | 171600 | 171700 | 171600 | 300 |
| 508 | 20250331 | 112800 | 43120167150 | 171700 | 171700 | 171700 | 171600 | 397 |
| 509 | 20250331 | 112700 | 43052016850 | 171700 | 171600 | 171700 | 171600 | 259 |
| 510 | 20250331 | 112600 | 43007567050 | 171700 | 171600 | 171700 | 171600 | 234 |
| 511 | 20250331 | 112500 | 42967399650 | 171700 | 171600 | 171700 | 171600 | 290 |
| 512 | 20250331 | 112400 | 42917631250 | 171600 | 171700 | 171700 | 171600 | 322 |
| 513 | 20250331 | 112300 | 42862372550 | 171700 | 171700 | 171700 | 171600 | 227 |
| 514 | 20250331 | 112200 | 42823411050 | 171600 | 171600 | 171700 | 171600 | 217 |
| 515 | 20250331 | 112100 | 42786171000 | 171700 | 171600 | 171700 | 171600 | 196 |
| 516 | 20250331 | 112000 | 42752531500 | 171650 | 171600 | 171700 | 171600 | 155 |
| 517 | 20250331 | 111900 | 42725928450 | 171800 | 171900 | 172000 | 171600 | 433 |
| 518 | 20250331 | 111800 | 42651538250 | 171900 | 171700 | 172000 | 171700 | 277 |
| 519 | 20250331 | 111700 | 42603914750 | 171700 | 171600 | 171900 | 171550 | 3919 |
| 520 | 20250331 | 111600 | 41931094550 | 171700 | 171600 | 171700 | 171600 | 503 |
| 521 | 20250331 | 111500 | 41844752150 | 171600 | 171700 | 171700 | 171600 | 271 |
| 522 | 20250331 | 111400 | 41798245750 | 171600 | 171700 | 171700 | 171600 | 585 |
| 523 | 20250331 | 111300 | 41697824550 | 171600 | 171700 | 171700 | 171600 | 500 |
| 524 | 20250331 | 111200 | 41612003900 | 171700 | 171600 | 171700 | 171600 | 628 |
| 525 | 20250331 | 111100 | 41504220700 | 171700 | 171650 | 171700 | 171600 | 265 |
| 526 | 20250331 | 111000 | 41458740700 | 171700 | 171700 | 171700 | 171600 | 332 |
| 527 | 20250331 | 110900 | 41401755100 | 171600 | 171800 | 171800 | 171600 | 832 |
| 528 | 20250331 | 110800 | 41258932100 | 171800 | 171700 | 171800 | 171600 | 2119 |
| 529 | 20250331 | 110700 | 40895057400 | 171700 | 171750 | 171800 | 171600 | 825 |
| 530 | 20250331 | 110600 | 40753403950 | 171700 | 171700 | 171800 | 171700 | 523 |
| 531 | 20250331 | 110500 | 40663598350 | 171700 | 171800 | 171800 | 171700 | 401 |
| 532 | 20250331 | 110400 | 40594731400 | 171700 | 171900 | 171900 | 171700 | 585 |
| 533 | 20250331 | 110300 | 40494251800 | 171800 | 171800 | 171900 | 171800 | 318 |
| 534 | 20250331 | 110200 | 40439610650 | 171800 | 171800 | 171900 | 171800 | 215 |
| 535 | 20250331 | 110100 | 40402668950 | 171900 | 171900 | 171900 | 171800 | 411 |
| 536 | 20250331 | 110000 | 40332038950 | 172000 | 172000 | 172000 | 171800 | 1129 |
| 537 | 20250331 | 105900 | 40138005150 | 171900 | 172100 | 172100 | 171900 | 535 |
| 538 | 20250331 | 105800 | 40045969950 | 172000 | 172050 | 172100 | 172000 | 314 |
| 539 | 20250331 | 105700 | 39991948200 | 172000 | 171800 | 172300 | 171800 | 1814 |
| 540 | 20250331 | 105600 | 39679992650 | 171800 | 171900 | 171900 | 171800 | 710 |
| 541 | 20250331 | 105500 | 39557971300 | 171900 | 172000 | 172000 | 171900 | 228 |
| 542 | 20250331 | 105400 | 39518774550 | 171900 | 171700 | 172000 | 171700 | 589 |
| 543 | 20250331 | 105300 | 39417554950 | 171800 | 171700 | 171800 | 171600 | 1931 |
| 544 | 20250331 | 105200 | 39085996450 | 171750 | 171800 | 171850 | 171700 | 699 |
| 545 | 20250331 | 105100 | 38965968050 | 171800 | 172000 | 172000 | 171800 | 563 |
| 546 | 20250331 | 105000 | 38869205500 | 172000 | 172100 | 172100 | 171900 | 295 |
| 547 | 20250331 | 104900 | 38818460400 | 172100 | 172200 | 172500 | 172000 | 1221 |
| 548 | 20250331 | 104800 | 38608137500 | 172300 | 172100 | 172300 | 172000 | 1448 |
| 549 | 20250331 | 104700 | 38358909550 | 172100 | 171800 | 172100 | 171700 | 2199 |
| 550 | 20250331 | 104600 | 37981125400 | 171800 | 171800 | 171900 | 171800 | 493 |
| 551 | 20250331 | 104500 | 37896398750 | 171900 | 171700 | 171900 | 171700 | 2458 |
| 552 | 20250331 | 104400 | 37474111450 | 171750 | 171800 | 171800 | 171700 | 1238 |
| 553 | 20250331 | 104300 | 37261461450 | 171800 | 172050 | 172050 | 171700 | 6515 |
| 554 | 20250331 | 104200 | 36141136750 | 172000 | 172050 | 172050 | 172000 | 912 |
| 555 | 20250331 | 104100 | 35984253950 | 172050 | 172050 | 172050 | 172000 | 284 |
| 556 | 20250331 | 104000 | 35935402250 | 172050 | 172100 | 172200 | 172000 | 2156 |
| 557 | 20250331 | 103900 | 35564358700 | 172100 | 172100 | 172200 | 172100 | 259 |
| 558 | 20250331 | 103800 | 35519781100 | 172200 | 172100 | 172200 | 172100 | 982 |
| 559 | 20250331 | 103700 | 35350753300 | 172150 | 172300 | 172300 | 172100 | 1590 |
| 560 | 20250331 | 103600 | 35076928900 | 172300 | 172500 | 172500 | 172300 | 984 |
| 561 | 20250331 | 103500 | 34907339100 | 172500 | 172500 | 172600 | 172500 | 330 |
| 562 | 20250331 | 103400 | 34850408300 | 172600 | 172500 | 172600 | 172350 | 1557 |
| 563 | 20250331 | 103300 | 34581896550 | 172500 | 172500 | 172600 | 172400 | 900 |
| 564 | 20250331 | 103200 | 34426666550 | 172500 | 172500 | 172600 | 172500 | 461 |
| 565 | 20250331 | 103100 | 34347124950 | 172500 | 172700 | 172700 | 172500 | 751 |
| 566 | 20250331 | 103000 | 34217527850 | 172600 | 172900 | 172900 | 172600 | 709 |
| 567 | 20250331 | 102900 | 34095061600 | 172900 | 173000 | 173100 | 172900 | 555 |
| 568 | 20250331 | 102800 | 33999059500 | 173100 | 172750 | 173200 | 172700 | 2327 |
| 569 | 20250331 | 102700 | 33596779300 | 172700 | 172800 | 172850 | 172700 | 1361 |
| 570 | 20250331 | 102600 | 33361661200 | 172800 | 173000 | 173000 | 172800 | 440 |
| 571 | 20250331 | 102500 | 33285568500 | 173000 | 172900 | 173000 | 172900 | 548 |
| 572 | 20250331 | 102400 | 33190796100 | 172900 | 172600 | 173100 | 172600 | 2505 |
| 573 | 20250331 | 102300 | 32758169200 | 172600 | 172850 | 172850 | 172600 | 1582 |
| 574 | 20250331 | 102200 | 32484886600 | 172850 | 173000 | 173000 | 172800 | 765 |
| 575 | 20250331 | 102100 | 32352641000 | 173000 | 173000 | 173100 | 172800 | 931 |
| 576 | 20250331 | 102000 | 32191681700 | 173000 | 173300 | 173300 | 172900 | 1097 |
| 577 | 20250331 | 101900 | 32001878800 | 173200 | 172950 | 173200 | 172900 | 2060 |
| 578 | 20250331 | 101800 | 31645525550 | 172900 | 173000 | 173000 | 172800 | 1645 |
| 579 | 20250331 | 101700 | 31361096800 | 172950 | 172900 | 173000 | 172800 | 2168 |
| 580 | 20250331 | 101600 | 30986255550 | 173000 | 172700 | 173000 | 172700 | 915 |
| 581 | 20250331 | 101500 | 30828107850 | 172700 | 172600 | 172800 | 172500 | 1210 |
| 582 | 20250331 | 101400 | 30619259500 | 172800 | 172800 | 173000 | 172600 | 1150 |
| 583 | 20250331 | 101300 | 30420540100 | 172900 | 172700 | 172900 | 172500 | 1640 |
| 584 | 20250331 | 101200 | 30137353100 | 172600 | 172300 | 172600 | 172200 | 2458 |
| 585 | 20250331 | 101100 | 29713745650 | 172300 | 172300 | 172400 | 172200 | 432 |
| 586 | 20250331 | 101000 | 29639325950 | 172300 | 172100 | 172500 | 172000 | 1047 |
| 587 | 20250331 | 100900 | 29459033050 | 172000 | 172150 | 172200 | 172000 | 1225 |
| 588 | 20250331 | 100800 | 29248219050 | 172100 | 172300 | 172300 | 172100 | 696 |
| 589 | 20250331 | 100700 | 29128330150 | 172300 | 172600 | 172600 | 172200 | 673 |
| 590 | 20250331 | 100600 | 29012320750 | 172500 | 172500 | 172900 | 172400 | 1847 |
| 591 | 20250331 | 100500 | 28693348250 | 172700 | 172700 | 172700 | 172200 | 1756 |
| 592 | 20250331 | 100400 | 28390502450 | 172700 | 172100 | 172700 | 171900 | 2754 |
| 593 | 20250331 | 100300 | 27916056650 | 172000 | 171900 | 172500 | 171900 | 2936 |
| 594 | 20250331 | 100200 | 27410688850 | 171900 | 171850 | 171900 | 171700 | 1606 |
| 595 | 20250331 | 100100 | 27134781650 | 171850 | 171900 | 171900 | 171800 | 177 |
| 596 | 20250331 | 100000 | 27104366550 | 171800 | 171600 | 171900 | 171500 | 418 |
| 597 | 20250331 | 095900 | 27032559350 | 171600 | 171400 | 171700 | 171400 | 2361 |
| 598 | 20250331 | 095800 | 26627593250 | 171500 | 171800 | 171800 | 171400 | 2110 |
| 599 | 20250331 | 095700 | 26265612500 | 171800 | 171900 | 171900 | 171700 | 1215 |
| 600 | 20250331 | 095600 | 26056855400 | 171900 | 171900 | 171900 | 171800 | 636 |
| 601 | 20250331 | 095500 | 25947586600 | 171900 | 171900 | 171900 | 171800 | 853 |
| 602 | 20250331 | 095400 | 25800973900 | 171900 | 171900 | 171900 | 171800 | 511 |
| 603 | 20250331 | 095300 | 25713158550 | 171900 | 171900 | 172000 | 171800 | 1572 |
| 604 | 20250331 | 095200 | 25443024450 | 172000 | 172000 | 172000 | 171900 | 661 |
| 605 | 20250331 | 095100 | 25329356050 | 172050 | 172100 | 172100 | 172000 | 426 |
| 606 | 20250331 | 095000 | 25256078700 | 172100 | 172100 | 172100 | 171900 | 1302 |
| 607 | 20250331 | 094900 | 25032160800 | 172100 | 172000 | 172200 | 171700 | 1216 |
| 608 | 20250331 | 094800 | 24823076500 | 172000 | 172200 | 172200 | 171800 | 1973 |
| 609 | 20250331 | 094700 | 24483791750 | 172200 | 172200 | 172200 | 172100 | 535 |
| 610 | 20250331 | 094600 | 24391693450 | 172200 | 172200 | 172300 | 172000 | 880 |
| 611 | 20250331 | 094500 | 24240239500 | 172300 | 172100 | 172500 | 172100 | 2345 |
| 612 | 20250331 | 094400 | 23836259450 | 172100 | 172000 | 172300 | 172000 | 537 |
| 613 | 20250331 | 094300 | 23743821600 | 172300 | 172300 | 172300 | 172000 | 1607 |
| 614 | 20250331 | 094200 | 23467226900 | 172200 | 172100 | 172300 | 171600 | 4130 |
| 615 | 20250331 | 094100 | 22757266600 | 172200 | 171500 | 172200 | 171400 | 4592 |
| 616 | 20250331 | 094000 | 21967957300 | 171500 | 171300 | 172000 | 171300 | 3161 |
| 617 | 20250331 | 093900 | 21424842800 | 171500 | 171200 | 171800 | 171100 | 2518 |
| 618 | 20250331 | 093800 | 20993197550 | 171100 | 171300 | 171300 | 171100 | 3249 |
| 619 | 20250331 | 093700 | 20437066750 | 171300 | 171700 | 171700 | 171200 | 3978 |
| 620 | 20250331 | 093600 | 19755334750 | 171700 | 171400 | 171700 | 171300 | 1515 |
| 621 | 20250331 | 093500 | 19495699100 | 171400 | 171600 | 171600 | 171300 | 4589 |
| 622 | 20250331 | 093400 | 18708944150 | 171700 | 171600 | 171750 | 171500 | 943 |
| 623 | 20250331 | 093300 | 18547130400 | 171600 | 171800 | 171800 | 171500 | 2688 |
| 624 | 20250331 | 093200 | 18085893650 | 171800 | 171800 | 171800 | 171700 | 989 |
| 625 | 20250331 | 093100 | 17916058350 | 171800 | 171900 | 171900 | 171600 | 2015 |
| 626 | 20250331 | 093000 | 17570026350 | 171900 | 172200 | 172200 | 171700 | 3103 |
| 627 | 20250331 | 092900 | 17036398450 | 172200 | 172100 | 172200 | 172000 | 1111 |
| 628 | 20250331 | 092800 | 16845168950 | 172200 | 172050 | 172400 | 172000 | 3962 |
| 629 | 20250331 | 092700 | 16162983000 | 172100 | 171900 | 172100 | 171900 | 930 |
| 630 | 20250331 | 092600 | 16003016550 | 172000 | 171950 | 172000 | 171900 | 854 |
| 631 | 20250331 | 092500 | 15856184200 | 171950 | 172100 | 172200 | 171950 | 566 |
| 632 | 20250331 | 092400 | 15758802500 | 172100 | 171800 | 172200 | 171800 | 1797 |
| 633 | 20250331 | 092300 | 15449843100 | 171800 | 171800 | 172100 | 171500 | 4695 |
| 634 | 20250331 | 092200 | 14643678300 | 171800 | 172200 | 172200 | 171700 | 6803 |
| 635 | 20250331 | 092100 | 13473670800 | 172200 | 172350 | 172350 | 172100 | 3115 |
| 636 | 20250331 | 092000 | 12937409450 | 172350 | 172400 | 172400 | 172300 | 269 |
| 637 | 20250331 | 091900 | 12891049250 | 172300 | 172400 | 172500 | 172300 | 919 |
| 638 | 20250331 | 091800 | 12732628350 | 172500 | 172200 | 172600 | 172100 | 2952 |
| 639 | 20250331 | 091700 | 12224179500 | 172200 | 172500 | 172500 | 172200 | 2779 |
| 640 | 20250331 | 091600 | 11745134900 | 172500 | 172300 | 172500 | 172300 | 2273 |
| 641 | 20250331 | 091500 | 11353274400 | 172400 | 172400 | 172500 | 172300 | 1710 |
| 642 | 20250331 | 091400 | 11058453550 | 172500 | 172500 | 172600 | 172300 | 2218 |
| 643 | 20250331 | 091300 | 10676057950 | 172600 | 173000 | 173000 | 172400 | 6234 |
| 644 | 20250331 | 091200 | 9599942450 | 173000 | 173300 | 173400 | 172900 | 3803 |
| 645 | 20250331 | 091100 | 8941604850 | 173300 | 173200 | 173300 | 173000 | 4476 |
| 646 | 20250331 | 091000 | 8166317650 | 173200 | 173000 | 173200 | 172900 | 1007 |
| 647 | 20250331 | 090900 | 7992076750 | 173000 | 173200 | 173400 | 172800 | 5673 |
| 648 | 20250331 | 090800 | 7010312950 | 173200 | 173500 | 173500 | 173200 | 2949 |
| 649 | 20250331 | 090700 | 6499216350 | 173500 | 173500 | 174000 | 173400 | 5477 |
| 650 | 20250331 | 090600 | 5548395750 | 173500 | 173400 | 173500 | 173300 | 1358 |
| 651 | 20250331 | 090500 | 5312916400 | 173400 | 173400 | 173500 | 173200 | 2127 |
| 652 | 20250331 | 090400 | 4944259500 | 173400 | 173600 | 173600 | 173300 | 3855 |
| 653 | 20250331 | 090300 | 4275661600 | 173500 | 173700 | 174000 | 173300 | 2569 |
| 654 | 20250331 | 090200 | 3829695300 | 173600 | 174600 | 174600 | 173500 | 9150 |
| 655 | 20250331 | 090100 | 2236479100 | 174500 | 175000 | 175000 | 174500 | 1414 |
| 656 | 20250331 | 090000 | 1989469900 | 174600 | 174900 | 175800 | 174400 | 11374 |