31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 64423 |
| 3 | 20230728 | 193000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20230728 | 192900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20230728 | 192800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20230728 | 192700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20230728 | 192600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20230728 | 192500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20230728 | 192400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20230728 | 192300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20230728 | 192200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20230728 | 192100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20230728 | 192000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20230728 | 191900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20230728 | 191800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20230728 | 191700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20230728 | 191600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20230728 | 191500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20230728 | 191400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20230728 | 191300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20230728 | 191200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20230728 | 191100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20230728 | 191000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20230728 | 190900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20230728 | 190800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20230728 | 190700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20230728 | 190600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20230728 | 190500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20230728 | 190400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20230728 | 190300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20230728 | 190200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20230728 | 190100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 64423 |
| 33 | 20230728 | 190000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20230728 | 185900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20230728 | 185800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20230728 | 185700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20230728 | 185600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20230728 | 185500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20230728 | 185400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20230728 | 185300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20230728 | 185200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20230728 | 185100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20230728 | 185000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20230728 | 184900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20230728 | 184800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20230728 | 184700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20230728 | 184600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20230728 | 184500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20230728 | 184400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20230728 | 184300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20230728 | 184200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20230728 | 184100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20230728 | 184000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20230728 | 183900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20230728 | 183800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20230728 | 183700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20230728 | 183600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20230728 | 183500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20230728 | 183400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20230728 | 183300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20230728 | 183200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20230728 | 183100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 64423 |
| 63 | 20230728 | 183000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20230728 | 182900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20230728 | 182800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20230728 | 182700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20230728 | 182600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20230728 | 182500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20230728 | 182400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20230728 | 182300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20230728 | 182200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20230728 | 182100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20230728 | 182000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20230728 | 181900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20230728 | 181800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20230728 | 181700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20230728 | 181600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20230728 | 181500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20230728 | 181400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20230728 | 181300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20230728 | 181200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20230728 | 181100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20230728 | 181000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20230728 | 180900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20230728 | 180800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20230728 | 180700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20230728 | 180600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20230728 | 180500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20230728 | 180400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20230728 | 180300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20230728 | 180200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20230728 | 180100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 64423 |
| 93 | 20230728 | 180000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20230728 | 175900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20230728 | 175800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20230728 | 175700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20230728 | 175600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20230728 | 175500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20230728 | 175400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20230728 | 175300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20230728 | 175200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20230728 | 175100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20230728 | 175000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20230728 | 174900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20230728 | 174800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20230728 | 174700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20230728 | 174600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20230728 | 174500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20230728 | 174400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20230728 | 174300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20230728 | 174200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20230728 | 174100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20230728 | 174000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20230728 | 173900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20230728 | 173800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20230728 | 173700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20230728 | 173600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20230728 | 173500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20230728 | 173400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20230728 | 173300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20230728 | 173200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20230728 | 173100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 64423 |
| 123 | 20230728 | 173000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20230728 | 172900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20230728 | 172800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20230728 | 172700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20230728 | 172600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20230728 | 172500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20230728 | 172400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20230728 | 172300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20230728 | 172200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20230728 | 172100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20230728 | 172000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20230728 | 171900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20230728 | 171800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20230728 | 171700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20230728 | 171600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20230728 | 171500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20230728 | 171400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20230728 | 171300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20230728 | 171200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20230728 | 171100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20230728 | 171000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20230728 | 170900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20230728 | 170800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20230728 | 170700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20230728 | 170600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20230728 | 170500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20230728 | 170400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20230728 | 170300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20230728 | 170200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20230728 | 170100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 64423 |
| 153 | 20230728 | 170000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20230728 | 165900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20230728 | 165800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20230728 | 165700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20230728 | 165600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20230728 | 165500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20230728 | 165400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20230728 | 165300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20230728 | 165200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20230728 | 165100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20230728 | 165000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20230728 | 164900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20230728 | 164800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20230728 | 164700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20230728 | 164600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20230728 | 164500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20230728 | 164400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20230728 | 164300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20230728 | 164200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20230728 | 164100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20230728 | 164000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20230728 | 163900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20230728 | 163800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20230728 | 163700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20230728 | 163600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20230728 | 163500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20230728 | 163400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20230728 | 163300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20230728 | 163200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20230728 | 163100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 64423 |
| 183 | 20230728 | 163000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20230728 | 162900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20230728 | 162800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20230728 | 162700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20230728 | 162600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20230728 | 162500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20230728 | 162400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20230728 | 162300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20230728 | 162200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20230728 | 162100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20230728 | 162000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20230728 | 161900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20230728 | 161800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20230728 | 161700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20230728 | 161600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20230728 | 161500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20230728 | 161400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20230728 | 161300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20230728 | 161200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20230728 | 161100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20230728 | 161000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20230728 | 160900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20230728 | 160800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20230728 | 160700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20230728 | 160600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20230728 | 160500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20230728 | 160400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20230728 | 160300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20230728 | 160200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20230728 | 160100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 64423 |
| 213 | 20230728 | 160000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20230728 | 155900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20230728 | 155800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20230728 | 155700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20230728 | 155600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20230728 | 155500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20230728 | 155400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20230728 | 155300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20230728 | 155200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20230728 | 155100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20230728 | 155000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20230728 | 154900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20230728 | 154800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20230728 | 154700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20230728 | 154600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20230728 | 154500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20230728 | 154400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20230728 | 154300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20230728 | 154200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20230728 | 154100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20230728 | 154000 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20230728 | 153900 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20230728 | 153800 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20230728 | 153700 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20230728 | 153600 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20230728 | 153500 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20230728 | 153400 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20230728 | 153300 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20230728 | 153200 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 64423 |
| 242 | 20230728 | 153100 | 8341566945 | 4590 | 4590 | 4590 | 4590 | 64423 |
| 243 | 20230728 | 153000 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 244 | 20230728 | 152900 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 245 | 20230728 | 152800 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 246 | 20230728 | 152700 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 247 | 20230728 | 152600 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 248 | 20230728 | 152500 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 249 | 20230728 | 152400 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 250 | 20230728 | 152300 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 251 | 20230728 | 152200 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 252 | 20230728 | 152100 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 253 | 20230728 | 152000 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 254 | 20230728 | 151900 | 8045865375 | 4560 | 4560 | 4560 | 4560 | 0 |
| 255 | 20230728 | 151800 | 8045865375 | 4560 | 4555 | 4560 | 4550 | 10944 |
| 256 | 20230728 | 151700 | 7995991860 | 4555 | 4550 | 4555 | 4545 | 16909 |
| 257 | 20230728 | 151600 | 7919031580 | 4550 | 4540 | 4550 | 4540 | 8086 |
| 258 | 20230728 | 151500 | 7882290360 | 4535 | 4530 | 4540 | 4530 | 2135 |
| 259 | 20230728 | 151400 | 7872607920 | 4540 | 4540 | 4545 | 4530 | 8081 |
| 260 | 20230728 | 151300 | 7835918125 | 4530 | 4535 | 4540 | 4530 | 2423 |
| 261 | 20230728 | 151200 | 7824928320 | 4530 | 4535 | 4540 | 4530 | 1194 |
| 262 | 20230728 | 151100 | 7819510525 | 4530 | 4535 | 4540 | 4530 | 1282 |
| 263 | 20230728 | 151000 | 7813696025 | 4535 | 4530 | 4535 | 4525 | 2785 |
| 264 | 20230728 | 150900 | 7801078865 | 4525 | 4535 | 4535 | 4525 | 3287 |
| 265 | 20230728 | 150800 | 7786192480 | 4535 | 4540 | 4540 | 4530 | 1706 |
| 266 | 20230728 | 150700 | 7778451385 | 4540 | 4525 | 4540 | 4520 | 7972 |
| 267 | 20230728 | 150600 | 7742345215 | 4525 | 4510 | 4525 | 4510 | 12903 |
| 268 | 20230728 | 150500 | 7684073120 | 4515 | 4510 | 4515 | 4505 | 4382 |
| 269 | 20230728 | 150400 | 7664304400 | 4505 | 4510 | 4515 | 4505 | 2196 |
| 270 | 20230728 | 150300 | 7654400490 | 4510 | 4510 | 4515 | 4510 | 9708 |
| 271 | 20230728 | 150200 | 7610600360 | 4510 | 4515 | 4515 | 4510 | 2574 |
| 272 | 20230728 | 150100 | 7598981225 | 4515 | 4510 | 4515 | 4510 | 3478 |
| 273 | 20230728 | 150000 | 7583290365 | 4515 | 4500 | 4515 | 4500 | 30770 |
| 274 | 20230728 | 145900 | 7444802905 | 4495 | 4500 | 4500 | 4495 | 9901 |
| 275 | 20230728 | 145800 | 7400265785 | 4495 | 4495 | 4500 | 4495 | 2360 |
| 276 | 20230728 | 145700 | 7389657500 | 4495 | 4495 | 4495 | 4490 | 3593 |
| 277 | 20230728 | 145600 | 7373509665 | 4490 | 4485 | 4495 | 4485 | 6872 |
| 278 | 20230728 | 145500 | 7342662735 | 4485 | 4480 | 4485 | 4480 | 2720 |
| 279 | 20230728 | 145400 | 7330471535 | 4485 | 4485 | 4490 | 4480 | 2859 |
| 280 | 20230728 | 145300 | 7317642980 | 4465 | 4470 | 4485 | 4465 | 4708 |
| 281 | 20230728 | 145200 | 7296567745 | 4470 | 4465 | 4480 | 4465 | 888 |
| 282 | 20230728 | 145100 | 7292590440 | 4460 | 4455 | 4460 | 4450 | 9902 |
| 283 | 20230728 | 145000 | 7248436625 | 4455 | 4455 | 4455 | 4450 | 1421 |
| 284 | 20230728 | 144900 | 7242109835 | 4460 | 4450 | 4460 | 4450 | 1603 |
| 285 | 20230728 | 144800 | 7234976400 | 4445 | 4440 | 4445 | 4440 | 1986 |
| 286 | 20230728 | 144700 | 7226150285 | 4435 | 4450 | 4450 | 4435 | 5707 |
| 287 | 20230728 | 144600 | 7200792985 | 4450 | 4455 | 4460 | 4445 | 4755 |
| 288 | 20230728 | 144500 | 7179639030 | 4450 | 4480 | 4480 | 4445 | 13672 |
| 289 | 20230728 | 144400 | 7118631890 | 4480 | 4490 | 4490 | 4480 | 1106 |
| 290 | 20230728 | 144300 | 7113674790 | 4490 | 4495 | 4495 | 4470 | 11436 |
| 291 | 20230728 | 144200 | 7062479105 | 4495 | 4490 | 4500 | 4490 | 11055 |
| 292 | 20230728 | 144100 | 7012750080 | 4480 | 4490 | 4495 | 4480 | 8614 |
| 293 | 20230728 | 144000 | 6974088255 | 4490 | 4490 | 4495 | 4490 | 896 |
| 294 | 20230728 | 143900 | 6970061990 | 4490 | 4495 | 4495 | 4490 | 1590 |
| 295 | 20230728 | 143800 | 6962920220 | 4495 | 4480 | 4495 | 4480 | 2830 |
| 296 | 20230728 | 143700 | 6950205345 | 4475 | 4475 | 4485 | 4475 | 704 |
| 297 | 20230728 | 143600 | 6947051865 | 4480 | 4490 | 4490 | 4480 | 5290 |
| 298 | 20230728 | 143500 | 6923330620 | 4490 | 4495 | 4500 | 4490 | 11262 |
| 299 | 20230728 | 143400 | 6872657020 | 4495 | 4490 | 4500 | 4490 | 13857 |
| 300 | 20230728 | 143300 | 6810360735 | 4490 | 4490 | 4490 | 4485 | 4683 |
| 301 | 20230728 | 143200 | 6789334090 | 4485 | 4485 | 4490 | 4480 | 3867 |
| 302 | 20230728 | 143100 | 6771985765 | 4485 | 4480 | 4490 | 4480 | 2837 |
| 303 | 20230728 | 143000 | 6759261050 | 4480 | 4485 | 4495 | 4480 | 3495 |
| 304 | 20230728 | 142900 | 6743578935 | 4485 | 4480 | 4495 | 4480 | 3983 |
| 305 | 20230728 | 142800 | 6725699900 | 4480 | 4490 | 4495 | 4480 | 6932 |
| 306 | 20230728 | 142700 | 6694587860 | 4490 | 4490 | 4495 | 4490 | 2435 |
| 307 | 20230728 | 142600 | 6683650010 | 4490 | 4490 | 4495 | 4490 | 3589 |
| 308 | 20230728 | 142500 | 6667527795 | 4490 | 4480 | 4490 | 4480 | 3293 |
| 309 | 20230728 | 142400 | 6652758740 | 4485 | 4480 | 4485 | 4475 | 5510 |
| 310 | 20230728 | 142300 | 6628074085 | 4475 | 4475 | 4480 | 4470 | 2456 |
| 311 | 20230728 | 142200 | 6617085875 | 4475 | 4485 | 4490 | 4475 | 6396 |
| 312 | 20230728 | 142100 | 6588404195 | 4490 | 4490 | 4495 | 4480 | 5956 |
| 313 | 20230728 | 142000 | 6561662860 | 4490 | 4485 | 4495 | 4480 | 8085 |
| 314 | 20230728 | 141900 | 6525364365 | 4485 | 4490 | 4495 | 4485 | 2986 |
| 315 | 20230728 | 141800 | 6511965145 | 4485 | 4485 | 4495 | 4485 | 5306 |
| 316 | 20230728 | 141700 | 6488149630 | 4485 | 4480 | 4490 | 4480 | 18982 |
| 317 | 20230728 | 141600 | 6403010935 | 4480 | 4470 | 4485 | 4465 | 8487 |
| 318 | 20230728 | 141500 | 6365017995 | 4470 | 4480 | 4490 | 4470 | 15397 |
| 319 | 20230728 | 141400 | 6295965630 | 4485 | 4465 | 4485 | 4465 | 13781 |
| 320 | 20230728 | 141300 | 6234260050 | 4465 | 4450 | 4470 | 4445 | 19154 |
| 321 | 20230728 | 141200 | 6148973635 | 4445 | 4440 | 4445 | 4420 | 13766 |
| 322 | 20230728 | 141100 | 6087893260 | 4440 | 4405 | 4440 | 4405 | 22906 |
| 323 | 20230728 | 141000 | 5986553710 | 4400 | 4395 | 4400 | 4395 | 2823 |
| 324 | 20230728 | 140900 | 5974137690 | 4395 | 4390 | 4395 | 4385 | 4562 |
| 325 | 20230728 | 140800 | 5954110705 | 4380 | 4380 | 4390 | 4380 | 3767 |
| 326 | 20230728 | 140700 | 5937600495 | 4380 | 4390 | 4395 | 4380 | 8236 |
| 327 | 20230728 | 140600 | 5901467560 | 4390 | 4400 | 4405 | 4390 | 12316 |
| 328 | 20230728 | 140500 | 5847346285 | 4400 | 4410 | 4410 | 4400 | 9752 |
| 329 | 20230728 | 140400 | 5804411485 | 4400 | 4415 | 4415 | 4400 | 4501 |
| 330 | 20230728 | 140300 | 5784577735 | 4415 | 4410 | 4425 | 4410 | 4275 |
| 331 | 20230728 | 140200 | 5765699230 | 4410 | 4410 | 4410 | 4410 | 302 |
| 332 | 20230728 | 140100 | 5764367410 | 4400 | 4405 | 4410 | 4400 | 1405 |
| 333 | 20230728 | 140000 | 5758173220 | 4400 | 4400 | 4400 | 4390 | 7 |
| 334 | 20230728 | 135900 | 5758142470 | 4400 | 4400 | 4410 | 4380 | 6404 |
| 335 | 20230728 | 135800 | 5730038075 | 4390 | 4405 | 4405 | 4390 | 483 |
| 336 | 20230728 | 135700 | 5727912325 | 4405 | 4415 | 4415 | 4405 | 3261 |
| 337 | 20230728 | 135600 | 5713533940 | 4415 | 4435 | 4435 | 4415 | 1903 |
| 338 | 20230728 | 135500 | 5705100295 | 4420 | 4420 | 4435 | 4410 | 4789 |
| 339 | 20230728 | 135400 | 5683902840 | 4425 | 4430 | 4430 | 4425 | 4785 |
| 340 | 20230728 | 135300 | 5662718365 | 4430 | 4415 | 4435 | 4410 | 14434 |
| 341 | 20230728 | 135200 | 5598819985 | 4415 | 4405 | 4430 | 4405 | 30672 |
| 342 | 20230728 | 135100 | 5463385115 | 4405 | 4395 | 4405 | 4395 | 22237 |
| 343 | 20230728 | 135000 | 5365536090 | 4390 | 4395 | 4395 | 4385 | 2641 |
| 344 | 20230728 | 134900 | 5353937675 | 4395 | 4390 | 4395 | 4390 | 6618 |
| 345 | 20230728 | 134800 | 5324852130 | 4390 | 4390 | 4390 | 4390 | 84 |
| 346 | 20230728 | 134700 | 5324483370 | 4395 | 4390 | 4395 | 4385 | 271 |
| 347 | 20230728 | 134600 | 5323294105 | 4395 | 4390 | 4395 | 4390 | 331 |
| 348 | 20230728 | 134500 | 5321840965 | 4390 | 4380 | 4390 | 4380 | 1651 |
| 349 | 20230728 | 134400 | 5314601375 | 4375 | 4380 | 4380 | 4360 | 3864 |
| 350 | 20230728 | 134300 | 5297713505 | 4385 | 4385 | 4385 | 4385 | 2185 |
| 351 | 20230728 | 134200 | 5288132280 | 4390 | 4390 | 4395 | 4390 | 4086 |
| 352 | 20230728 | 134100 | 5270193240 | 4390 | 4390 | 4390 | 4390 | 576 |
| 353 | 20230728 | 134000 | 5267664600 | 4395 | 4390 | 4395 | 4390 | 754 |
| 354 | 20230728 | 133900 | 5264350775 | 4395 | 4395 | 4395 | 4385 | 4067 |
| 355 | 20230728 | 133800 | 5246476605 | 4395 | 4385 | 4395 | 4385 | 1004 |
| 356 | 20230728 | 133700 | 5242064150 | 4390 | 4375 | 4390 | 4375 | 6086 |
| 357 | 20230728 | 133600 | 5215349655 | 4365 | 4370 | 4375 | 4365 | 2291 |
| 358 | 20230728 | 133500 | 5205347680 | 4365 | 4365 | 4365 | 4365 | 123 |
| 359 | 20230728 | 133400 | 5204810785 | 4355 | 4365 | 4365 | 4355 | 973 |
| 360 | 20230728 | 133300 | 5200563800 | 4365 | 4370 | 4370 | 4365 | 777 |
| 361 | 20230728 | 133200 | 5197168715 | 4380 | 4380 | 4380 | 4380 | 114 |
| 362 | 20230728 | 133100 | 5196669395 | 4385 | 4380 | 4385 | 4380 | 36 |
| 363 | 20230728 | 133000 | 5196511710 | 4380 | 4380 | 4380 | 4380 | 1102 |
| 364 | 20230728 | 132900 | 5191684950 | 4385 | 4385 | 4385 | 4385 | 101 |
| 365 | 20230728 | 132800 | 5191242065 | 4385 | 4385 | 4385 | 4380 | 1228 |
| 366 | 20230728 | 132700 | 5185862285 | 4380 | 4375 | 4380 | 4375 | 1919 |
| 367 | 20230728 | 132600 | 5177460775 | 4375 | 4390 | 4390 | 4375 | 1874 |
| 368 | 20230728 | 132500 | 5169246760 | 4390 | 4385 | 4390 | 4385 | 1358 |
| 369 | 20230728 | 132400 | 5163290790 | 4385 | 4385 | 4385 | 4385 | 93 |
| 370 | 20230728 | 132300 | 5162882985 | 4390 | 4385 | 4390 | 4385 | 2069 |
| 371 | 20230728 | 132200 | 5153805800 | 4385 | 4380 | 4385 | 4380 | 183 |
| 372 | 20230728 | 132100 | 5153003510 | 4380 | 4385 | 4385 | 4380 | 518 |
| 373 | 20230728 | 132000 | 5150734640 | 4380 | 4370 | 4385 | 4370 | 268 |
| 374 | 20230728 | 131900 | 5149561635 | 4380 | 4390 | 4390 | 4365 | 4625 |
| 375 | 20230728 | 131800 | 5129308915 | 4390 | 4395 | 4395 | 4390 | 2223 |
| 376 | 20230728 | 131700 | 5119545135 | 4395 | 4390 | 4400 | 4390 | 8906 |
| 377 | 20230728 | 131600 | 5080391670 | 4395 | 4395 | 4400 | 4390 | 5072 |
| 378 | 20230728 | 131500 | 5058110690 | 4395 | 4380 | 4395 | 4380 | 18536 |
| 379 | 20230728 | 131400 | 4976733750 | 4380 | 4370 | 4380 | 4370 | 6746 |
| 380 | 20230728 | 131300 | 4947204565 | 4370 | 4370 | 4370 | 4370 | 1388 |
| 381 | 20230728 | 131200 | 4941139005 | 4365 | 4370 | 4370 | 4365 | 1481 |
| 382 | 20230728 | 131100 | 4934674435 | 4370 | 4365 | 4370 | 4365 | 811 |
| 383 | 20230728 | 131000 | 4931131820 | 4365 | 4365 | 4365 | 4365 | 528 |
| 384 | 20230728 | 130900 | 4928827100 | 4365 | 4330 | 4370 | 4330 | 4561 |
| 385 | 20230728 | 130800 | 4908933915 | 4330 | 4330 | 4340 | 4330 | 1788 |
| 386 | 20230728 | 130700 | 4901189865 | 4340 | 4330 | 4340 | 4330 | 131 |
| 387 | 20230728 | 130600 | 4900622405 | 4325 | 4315 | 4325 | 4315 | 3383 |
| 388 | 20230728 | 130500 | 4885993355 | 4315 | 4305 | 4315 | 4305 | 148 |
| 389 | 20230728 | 130400 | 4885354945 | 4305 | 4305 | 4315 | 4305 | 1052 |
| 390 | 20230728 | 130300 | 4880825195 | 4315 | 4305 | 4315 | 4305 | 770 |
| 391 | 20230728 | 130200 | 4877506680 | 4305 | 4310 | 4315 | 4300 | 4704 |
| 392 | 20230728 | 130100 | 4857269330 | 4310 | 4315 | 4315 | 4305 | 856 |
| 393 | 20230728 | 130000 | 4853578150 | 4325 | 4305 | 4325 | 4300 | 2089 |
| 394 | 20230728 | 125900 | 4844585930 | 4305 | 4305 | 4305 | 4305 | 414 |
| 395 | 20230728 | 125800 | 4842803660 | 4305 | 4305 | 4305 | 4305 | 1295 |
| 396 | 20230728 | 125700 | 4837228685 | 4305 | 4315 | 4315 | 4305 | 1472 |
| 397 | 20230728 | 125600 | 4830885700 | 4315 | 4320 | 4320 | 4315 | 372 |
| 398 | 20230728 | 125500 | 4829279660 | 4320 | 4320 | 4320 | 4315 | 2759 |
| 399 | 20230728 | 125400 | 4817365380 | 4320 | 4320 | 4325 | 4320 | 1221 |
| 400 | 20230728 | 125300 | 4812090655 | 4320 | 4330 | 4340 | 4320 | 4780 |
| 401 | 20230728 | 125200 | 4791424365 | 4330 | 4340 | 4340 | 4330 | 1523 |
| 402 | 20230728 | 125100 | 4784822775 | 4340 | 4340 | 4340 | 4340 | 683 |
| 403 | 20230728 | 125000 | 4781858555 | 4340 | 4355 | 4355 | 4340 | 511 |
| 404 | 20230728 | 124900 | 4779633225 | 4335 | 4370 | 4370 | 4335 | 124 |
| 405 | 20230728 | 124800 | 4779095615 | 4335 | 4380 | 4385 | 4335 | 12712 |
| 406 | 20230728 | 124700 | 4723442010 | 4380 | 4335 | 4380 | 4335 | 9844 |
| 407 | 20230728 | 124600 | 4680446390 | 4335 | 4335 | 4335 | 4335 | 808 |
| 408 | 20230728 | 124500 | 4676943710 | 4330 | 4325 | 4335 | 4325 | 446 |
| 409 | 20230728 | 124400 | 4675013595 | 4325 | 4325 | 4325 | 4325 | 49 |
| 410 | 20230728 | 124300 | 4674801670 | 4345 | 4330 | 4345 | 4330 | 9 |
| 411 | 20230728 | 124200 | 4674762580 | 4340 | 4325 | 4340 | 4320 | 1019 |
| 412 | 20230728 | 124100 | 4670349445 | 4325 | 4355 | 4355 | 4325 | 948 |
| 413 | 20230728 | 124000 | 4666239390 | 4380 | 4360 | 4380 | 4345 | 1214 |
| 414 | 20230728 | 123900 | 4660926320 | 4360 | 4350 | 4380 | 4340 | 4722 |
| 415 | 20230728 | 123800 | 4640276415 | 4360 | 4320 | 4360 | 4315 | 1487 |
| 416 | 20230728 | 123700 | 4633809825 | 4315 | 4325 | 4335 | 4310 | 2670 |
| 417 | 20230728 | 123600 | 4622282525 | 4315 | 4325 | 4330 | 4315 | 19 |
| 418 | 20230728 | 123500 | 4622200340 | 4310 | 4315 | 4320 | 4310 | 1419 |
| 419 | 20230728 | 123400 | 4616076860 | 4315 | 4300 | 4325 | 4300 | 2482 |
| 420 | 20230728 | 123300 | 4605386030 | 4300 | 4345 | 4345 | 4300 | 9571 |
| 421 | 20230728 | 123200 | 4564089620 | 4345 | 4360 | 4365 | 4345 | 3661 |
| 422 | 20230728 | 123100 | 4548154015 | 4360 | 4380 | 4385 | 4360 | 3634 |
| 423 | 20230728 | 123000 | 4532251835 | 4365 | 4355 | 4365 | 4350 | 6730 |
| 424 | 20230728 | 122900 | 4502904910 | 4350 | 4350 | 4360 | 4350 | 422 |
| 425 | 20230728 | 122800 | 4501069190 | 4345 | 4345 | 4360 | 4340 | 519 |
| 426 | 20230728 | 122700 | 4498813995 | 4345 | 4350 | 4365 | 4335 | 6865 |
| 427 | 20230728 | 122600 | 4468991860 | 4360 | 4360 | 4360 | 4335 | 3057 |
| 428 | 20230728 | 122500 | 4455687805 | 4360 | 4365 | 4365 | 4355 | 3947 |
| 429 | 20230728 | 122400 | 4438463030 | 4365 | 4345 | 4365 | 4340 | 6261 |
| 430 | 20230728 | 122300 | 4411247705 | 4345 | 4365 | 4365 | 4345 | 2725 |
| 431 | 20230728 | 122200 | 4399386165 | 4365 | 4370 | 4380 | 4355 | 5338 |
| 432 | 20230728 | 122100 | 4376090985 | 4370 | 4395 | 4400 | 4370 | 5497 |
| 433 | 20230728 | 122000 | 4351945380 | 4395 | 4365 | 4395 | 4350 | 12570 |
| 434 | 20230728 | 121900 | 4296905375 | 4370 | 4380 | 4380 | 4360 | 4132 |
| 435 | 20230728 | 121800 | 4278842640 | 4380 | 4385 | 4385 | 4380 | 4701 |
| 436 | 20230728 | 121700 | 4258252030 | 4385 | 4400 | 4400 | 4375 | 5951 |
| 437 | 20230728 | 121600 | 4232121500 | 4400 | 4365 | 4400 | 4360 | 32707 |
| 438 | 20230728 | 121500 | 4088533575 | 4370 | 4335 | 4380 | 4335 | 11937 |
| 439 | 20230728 | 121400 | 4036451865 | 4350 | 4355 | 4360 | 4335 | 1577 |
| 440 | 20230728 | 121300 | 4029594605 | 4355 | 4355 | 4360 | 4350 | 1570 |
| 441 | 20230728 | 121200 | 4022761180 | 4360 | 4345 | 4365 | 4340 | 2629 |
| 442 | 20230728 | 121100 | 4011306570 | 4340 | 4355 | 4355 | 4335 | 5905 |
| 443 | 20230728 | 121000 | 3985631640 | 4350 | 4340 | 4355 | 4325 | 4314 |
| 444 | 20230728 | 120900 | 3966921435 | 4350 | 4375 | 4380 | 4340 | 6880 |
| 445 | 20230728 | 120800 | 3936983955 | 4375 | 4340 | 4375 | 4340 | 32627 |
| 446 | 20230728 | 120700 | 3794807420 | 4340 | 4335 | 4350 | 4325 | 21743 |
| 447 | 20230728 | 120600 | 3700455320 | 4345 | 4270 | 4350 | 4270 | 68557 |
| 448 | 20230728 | 120500 | 3405572765 | 4270 | 4255 | 4270 | 4255 | 4190 |
| 449 | 20230728 | 120400 | 3387693685 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 450 | 20230728 | 120300 | 3383443685 | 4255 | 4250 | 4260 | 4250 | 1248 |
| 451 | 20230728 | 120200 | 3378135995 | 4250 | 4260 | 4260 | 4250 | 10571 |
| 452 | 20230728 | 120100 | 3333205035 | 4255 | 4225 | 4265 | 4225 | 5584 |
| 453 | 20230728 | 120000 | 3309500365 | 4220 | 4210 | 4220 | 4210 | 1326 |
| 454 | 20230728 | 115900 | 3303910065 | 4210 | 4210 | 4210 | 4210 | 214 |
| 455 | 20230728 | 115800 | 3303009125 | 4220 | 4215 | 4220 | 4215 | 124 |
| 456 | 20230728 | 115700 | 3302486105 | 4205 | 4210 | 4215 | 4205 | 2294 |
| 457 | 20230728 | 115600 | 3292829345 | 4205 | 4205 | 4205 | 4205 | 100 |
| 458 | 20230728 | 115500 | 3292408845 | 4205 | 4210 | 4210 | 4205 | 577 |
| 459 | 20230728 | 115400 | 3289981560 | 4210 | 4210 | 4210 | 4200 | 644 |
| 460 | 20230728 | 115300 | 3287270760 | 4215 | 4200 | 4215 | 4200 | 72 |
| 461 | 20230728 | 115200 | 3286968255 | 4190 | 4195 | 4215 | 4190 | 212 |
| 462 | 20230728 | 115100 | 3286077495 | 4215 | 4185 | 4215 | 4185 | 101 |
| 463 | 20230728 | 115000 | 3285654405 | 4185 | 4190 | 4190 | 4185 | 2457 |
| 464 | 20230728 | 114900 | 3275360090 | 4190 | 4200 | 4225 | 4190 | 787 |
| 465 | 20230728 | 114800 | 3272050410 | 4225 | 4190 | 4230 | 4190 | 38 |
| 466 | 20230728 | 114700 | 3271890835 | 4190 | 4195 | 4200 | 4180 | 4088 |
| 467 | 20230728 | 114600 | 3254770835 | 4195 | 4210 | 4210 | 4195 | 1889 |
| 468 | 20230728 | 114500 | 3246834540 | 4210 | 4205 | 4215 | 4205 | 827 |
| 469 | 20230728 | 114400 | 3243352250 | 4200 | 4210 | 4215 | 4200 | 166 |
| 470 | 20230728 | 114300 | 3242653060 | 4200 | 4195 | 4215 | 4195 | 2551 |
| 471 | 20230728 | 114200 | 3231949465 | 4195 | 4225 | 4225 | 4195 | 5385 |
| 472 | 20230728 | 114100 | 3209288250 | 4225 | 4245 | 4245 | 4225 | 5502 |
| 473 | 20230728 | 114000 | 3186008460 | 4265 | 4230 | 4265 | 4230 | 741 |
| 474 | 20230728 | 113900 | 3182873900 | 4230 | 4255 | 4255 | 4230 | 12103 |
| 475 | 20230728 | 113800 | 3131575760 | 4265 | 4250 | 4265 | 4250 | 434 |
| 476 | 20230728 | 113700 | 3129725525 | 4250 | 4250 | 4250 | 4250 | 100 |
| 477 | 20230728 | 113600 | 3129300525 | 4250 | 4265 | 4265 | 4250 | 1751 |
| 478 | 20230728 | 113500 | 3121855570 | 4255 | 4280 | 4280 | 4255 | 4232 |
| 479 | 20230728 | 113400 | 3103814450 | 4280 | 4290 | 4295 | 4280 | 22965 |
| 480 | 20230728 | 113300 | 3005294495 | 4290 | 4290 | 4290 | 4285 | 1066 |
| 481 | 20230728 | 113200 | 3000723040 | 4290 | 4280 | 4290 | 4280 | 1270 |
| 482 | 20230728 | 113100 | 2995279740 | 4285 | 4280 | 4285 | 4275 | 2267 |
| 483 | 20230728 | 113000 | 2985579640 | 4280 | 4280 | 4285 | 4280 | 564 |
| 484 | 20230728 | 112900 | 2983163575 | 4285 | 4285 | 4290 | 4280 | 408 |
| 485 | 20230728 | 112800 | 2981415465 | 4290 | 4290 | 4295 | 4290 | 1220 |
| 486 | 20230728 | 112700 | 2976181655 | 4290 | 4290 | 4295 | 4290 | 2515 |
| 487 | 20230728 | 112600 | 2965388780 | 4295 | 4275 | 4300 | 4270 | 17370 |
| 488 | 20230728 | 112500 | 2890911500 | 4275 | 4275 | 4275 | 4275 | 678 |
| 489 | 20230728 | 112400 | 2888013050 | 4275 | 4270 | 4275 | 4270 | 1698 |
| 490 | 20230728 | 112300 | 2880757555 | 4270 | 4270 | 4270 | 4265 | 909 |
| 491 | 20230728 | 112200 | 2876877115 | 4270 | 4275 | 4280 | 4270 | 7730 |
| 492 | 20230728 | 112100 | 2843805615 | 4275 | 4270 | 4275 | 4270 | 3141 |
| 493 | 20230728 | 112000 | 2830392095 | 4270 | 4245 | 4270 | 4245 | 12567 |
| 494 | 20230728 | 111900 | 2776884350 | 4245 | 4250 | 4250 | 4240 | 6440 |
| 495 | 20230728 | 111800 | 2749519165 | 4245 | 4225 | 4250 | 4225 | 6870 |
| 496 | 20230728 | 111700 | 2720364560 | 4225 | 4225 | 4225 | 4225 | 579 |
| 497 | 20230728 | 111600 | 2717918285 | 4225 | 4225 | 4225 | 4225 | 95 |
| 498 | 20230728 | 111500 | 2717516910 | 4225 | 4235 | 4235 | 4225 | 890 |
| 499 | 20230728 | 111400 | 2713748760 | 4235 | 4215 | 4235 | 4215 | 1853 |
| 500 | 20230728 | 111300 | 2705916315 | 4215 | 4225 | 4235 | 4215 | 60 |
| 501 | 20230728 | 111200 | 2705662460 | 4215 | 4230 | 4230 | 4215 | 256 |
| 502 | 20230728 | 111100 | 2704583055 | 4220 | 4235 | 4235 | 4215 | 4699 |
| 503 | 20230728 | 111000 | 2684727400 | 4240 | 4230 | 4245 | 4230 | 15029 |
| 504 | 20230728 | 110900 | 2621098835 | 4225 | 4220 | 4225 | 4220 | 4881 |
| 505 | 20230728 | 110800 | 2600478400 | 4220 | 4220 | 4220 | 4220 | 354 |
| 506 | 20230728 | 110700 | 2598984520 | 4225 | 4220 | 4225 | 4220 | 541 |
| 507 | 20230728 | 110600 | 2596701405 | 4225 | 4220 | 4225 | 4220 | 651 |
| 508 | 20230728 | 110500 | 2593954170 | 4220 | 4205 | 4220 | 4205 | 1563 |
| 509 | 20230728 | 110400 | 2587362490 | 4195 | 4205 | 4210 | 4195 | 696 |
| 510 | 20230728 | 110300 | 2584436610 | 4195 | 4190 | 4200 | 4190 | 1994 |
| 511 | 20230728 | 110200 | 2576067460 | 4190 | 4200 | 4205 | 4190 | 996 |
| 512 | 20230728 | 110100 | 2571882310 | 4200 | 4185 | 4200 | 4185 | 11231 |
| 513 | 20230728 | 110000 | 2524763765 | 4185 | 4180 | 4185 | 4175 | 1426 |
| 514 | 20230728 | 105900 | 2518802775 | 4190 | 4175 | 4190 | 4175 | 1102 |
| 515 | 20230728 | 105800 | 2514190450 | 4165 | 4170 | 4170 | 4165 | 851 |
| 516 | 20230728 | 105700 | 2510643135 | 4170 | 4170 | 4170 | 4165 | 564 |
| 517 | 20230728 | 105600 | 2508291875 | 4170 | 4180 | 4180 | 4170 | 2250 |
| 518 | 20230728 | 105500 | 2498906840 | 4190 | 4175 | 4195 | 4170 | 1499 |
| 519 | 20230728 | 105400 | 2492635165 | 4195 | 4195 | 4195 | 4175 | 647 |
| 520 | 20230728 | 105300 | 2489927530 | 4165 | 4200 | 4205 | 4160 | 10655 |
| 521 | 20230728 | 105200 | 2445451850 | 4205 | 4200 | 4210 | 4200 | 16 |
| 522 | 20230728 | 105100 | 2445384625 | 4210 | 4200 | 4215 | 4200 | 488 |
| 523 | 20230728 | 105000 | 2443334875 | 4215 | 4215 | 4215 | 4200 | 550 |
| 524 | 20230728 | 104900 | 2441017420 | 4215 | 4215 | 4215 | 4215 | 826 |
| 525 | 20230728 | 104800 | 2437535830 | 4215 | 4200 | 4215 | 4200 | 1328 |
| 526 | 20230728 | 104700 | 2431948160 | 4200 | 4190 | 4200 | 4190 | 7 |
| 527 | 20230728 | 104600 | 2431918810 | 4200 | 4200 | 4200 | 4200 | 1734 |
| 528 | 20230728 | 104500 | 2424636010 | 4200 | 4200 | 4200 | 4200 | 524 |
| 529 | 20230728 | 104400 | 2422435210 | 4195 | 4200 | 4200 | 4195 | 351 |
| 530 | 20230728 | 104300 | 2420962375 | 4200 | 4200 | 4200 | 4200 | 1772 |
| 531 | 20230728 | 104200 | 2413519975 | 4200 | 4195 | 4200 | 4195 | 1123 |
| 532 | 20230728 | 104100 | 2408804620 | 4195 | 4190 | 4200 | 4190 | 2869 |
| 533 | 20230728 | 104000 | 2396773840 | 4190 | 4190 | 4195 | 4190 | 25 |
| 534 | 20230728 | 103900 | 2396669045 | 4195 | 4185 | 4195 | 4185 | 38 |
| 535 | 20230728 | 103800 | 2396509650 | 4195 | 4175 | 4195 | 4175 | 493 |
| 536 | 20230728 | 103700 | 2394451345 | 4175 | 4175 | 4175 | 4170 | 100 |
| 537 | 20230728 | 103600 | 2394034090 | 4200 | 4175 | 4200 | 4165 | 8179 |
| 538 | 20230728 | 103500 | 2359791030 | 4175 | 4175 | 4175 | 4170 | 173 |
| 539 | 20230728 | 103400 | 2359069255 | 4170 | 4195 | 4205 | 4170 | 4200 |
| 540 | 20230728 | 103300 | 2341523045 | 4215 | 4200 | 4225 | 4195 | 661 |
| 541 | 20230728 | 103200 | 2338743670 | 4210 | 4210 | 4210 | 4195 | 1423 |
| 542 | 20230728 | 103100 | 2332768735 | 4210 | 4190 | 4220 | 4190 | 4619 |
| 543 | 20230728 | 103000 | 2313366350 | 4190 | 4195 | 4195 | 4190 | 31 |
| 544 | 20230728 | 102900 | 2313236370 | 4195 | 4190 | 4200 | 4190 | 71 |
| 545 | 20230728 | 102800 | 2312938685 | 4180 | 4180 | 4180 | 4180 | 300 |
| 546 | 20230728 | 102700 | 2311684685 | 4200 | 4180 | 4200 | 4180 | 1096 |
| 547 | 20230728 | 102600 | 2307083020 | 4180 | 4170 | 4200 | 4170 | 5655 |
| 548 | 20230728 | 102500 | 2283333415 | 4195 | 4160 | 4195 | 4160 | 553 |
| 549 | 20230728 | 102400 | 2281015480 | 4195 | 4170 | 4195 | 4160 | 2035 |
| 550 | 20230728 | 102300 | 2272507390 | 4185 | 4160 | 4200 | 4155 | 3092 |
| 551 | 20230728 | 102200 | 2259576930 | 4190 | 4155 | 4190 | 4155 | 138 |
| 552 | 20230728 | 102100 | 2258999910 | 4185 | 4140 | 4185 | 4140 | 312 |
| 553 | 20230728 | 102000 | 2257703590 | 4130 | 4145 | 4145 | 4130 | 2757 |
| 554 | 20230728 | 101900 | 2246301895 | 4150 | 4160 | 4185 | 4150 | 547 |
| 555 | 20230728 | 101800 | 2244025445 | 4185 | 4160 | 4185 | 4150 | 342 |
| 556 | 20230728 | 101700 | 2242601285 | 4170 | 4180 | 4190 | 4150 | 1317 |
| 557 | 20230728 | 101600 | 2237117325 | 4190 | 4170 | 4190 | 4170 | 11 |
| 558 | 20230728 | 101500 | 2237071325 | 4190 | 4155 | 4190 | 4155 | 1241 |
| 559 | 20230728 | 101400 | 2231905245 | 4145 | 4145 | 4160 | 4145 | 658 |
| 560 | 20230728 | 101300 | 2229177560 | 4150 | 4145 | 4160 | 4145 | 1366 |
| 561 | 20230728 | 101200 | 2223508660 | 4145 | 4135 | 4155 | 4130 | 614 |
| 562 | 20230728 | 101100 | 2220970705 | 4130 | 4165 | 4195 | 4115 | 12664 |
| 563 | 20230728 | 101000 | 2168626915 | 4165 | 4175 | 4190 | 4155 | 1226 |
| 564 | 20230728 | 100900 | 2163517825 | 4195 | 4160 | 4200 | 4150 | 5263 |
| 565 | 20230728 | 100800 | 2141642390 | 4160 | 4195 | 4195 | 4160 | 19924 |
| 566 | 20230728 | 100700 | 2058428765 | 4200 | 4205 | 4210 | 4195 | 1400 |
| 567 | 20230728 | 100600 | 2052552570 | 4205 | 4210 | 4210 | 4205 | 809 |
| 568 | 20230728 | 100500 | 2049149865 | 4210 | 4205 | 4210 | 4205 | 648 |
| 569 | 20230728 | 100400 | 2046422320 | 4205 | 4210 | 4210 | 4190 | 10830 |
| 570 | 20230728 | 100300 | 2001029160 | 4205 | 4210 | 4210 | 4195 | 8958 |
| 571 | 20230728 | 100200 | 1963396480 | 4210 | 4260 | 4260 | 4200 | 14991 |
| 572 | 20230728 | 100100 | 1900209060 | 4255 | 4260 | 4265 | 4245 | 6713 |
| 573 | 20230728 | 100000 | 1871646480 | 4260 | 4250 | 4260 | 4250 | 12750 |
| 574 | 20230728 | 095900 | 1817341345 | 4250 | 4230 | 4255 | 4230 | 17274 |
| 575 | 20230728 | 095800 | 1743948150 | 4240 | 4210 | 4240 | 4205 | 1757 |
| 576 | 20230728 | 095700 | 1736534920 | 4210 | 4215 | 4220 | 4210 | 1264 |
| 577 | 20230728 | 095600 | 1731211980 | 4215 | 4235 | 4235 | 4200 | 20597 |
| 578 | 20230728 | 095500 | 1644591285 | 4235 | 4230 | 4235 | 4230 | 6468 |
| 579 | 20230728 | 095400 | 1617224120 | 4235 | 4235 | 4240 | 4225 | 1457 |
| 580 | 20230728 | 095300 | 1611058305 | 4240 | 4235 | 4245 | 4230 | 4365 |
| 581 | 20230728 | 095200 | 1592559160 | 4240 | 4245 | 4250 | 4235 | 3195 |
| 582 | 20230728 | 095100 | 1579004770 | 4255 | 4220 | 4255 | 4220 | 46242 |
| 583 | 20230728 | 095000 | 1382757710 | 4220 | 4205 | 4220 | 4205 | 6753 |
| 584 | 20230728 | 094900 | 1354292020 | 4210 | 4205 | 4210 | 4200 | 1898 |
| 585 | 20230728 | 094800 | 1346313500 | 4200 | 4185 | 4205 | 4185 | 10089 |
| 586 | 20230728 | 094700 | 1303946725 | 4185 | 4190 | 4190 | 4185 | 334 |
| 587 | 20230728 | 094600 | 1302547270 | 4190 | 4175 | 4195 | 4170 | 4466 |
| 588 | 20230728 | 094500 | 1283870225 | 4180 | 4145 | 4180 | 4145 | 2337 |
| 589 | 20230728 | 094400 | 1274138105 | 4135 | 4150 | 4150 | 4130 | 9981 |
| 590 | 20230728 | 094300 | 1232817795 | 4150 | 4180 | 4180 | 4150 | 12433 |
| 591 | 20230728 | 094200 | 1181113215 | 4180 | 4180 | 4190 | 4180 | 375 |
| 592 | 20230728 | 094100 | 1179542515 | 4170 | 4190 | 4190 | 4170 | 556 |
| 593 | 20230728 | 094000 | 1177220020 | 4190 | 4160 | 4190 | 4160 | 859 |
| 594 | 20230728 | 093900 | 1173631920 | 4160 | 4160 | 4160 | 4160 | 12 |
| 595 | 20230728 | 093800 | 1173582000 | 4160 | 4170 | 4200 | 4155 | 7274 |
| 596 | 20230728 | 093700 | 1143293265 | 4170 | 4185 | 4185 | 4170 | 1527 |
| 597 | 20230728 | 093600 | 1136916410 | 4185 | 4185 | 4185 | 4175 | 201 |
| 598 | 20230728 | 093500 | 1136076695 | 4175 | 4185 | 4185 | 4175 | 1752 |
| 599 | 20230728 | 093400 | 1128760655 | 4180 | 4170 | 4185 | 4170 | 435 |
| 600 | 20230728 | 093300 | 1126946330 | 4170 | 4170 | 4170 | 4150 | 1739 |
| 601 | 20230728 | 093200 | 1119701465 | 4170 | 4165 | 4170 | 4150 | 5959 |
| 602 | 20230728 | 093100 | 1094916190 | 4165 | 4180 | 4180 | 4165 | 8467 |
| 603 | 20230728 | 093000 | 1059586945 | 4180 | 4200 | 4200 | 4175 | 6377 |
| 604 | 20230728 | 092900 | 1032887345 | 4200 | 4190 | 4200 | 4190 | 3534 |
| 605 | 20230728 | 092800 | 1018072690 | 4200 | 4225 | 4230 | 4190 | 22428 |
| 606 | 20230728 | 092700 | 923731265 | 4230 | 4200 | 4230 | 4200 | 3572 |
| 607 | 20230728 | 092600 | 908682090 | 4200 | 4195 | 4200 | 4195 | 2192 |
| 608 | 20230728 | 092500 | 899485410 | 4195 | 4205 | 4210 | 4190 | 5081 |
| 609 | 20230728 | 092400 | 878159930 | 4205 | 4195 | 4210 | 4195 | 24430 |
| 610 | 20230728 | 092300 | 775522010 | 4195 | 4165 | 4195 | 4165 | 21212 |
| 611 | 20230728 | 092200 | 686788590 | 4155 | 4160 | 4170 | 4155 | 978 |
| 612 | 20230728 | 092100 | 682718015 | 4160 | 4140 | 4160 | 4135 | 1756 |
| 613 | 20230728 | 092000 | 675446290 | 4140 | 4140 | 4145 | 4135 | 3316 |
| 614 | 20230728 | 091900 | 661712535 | 4140 | 4175 | 4175 | 4140 | 2885 |
| 615 | 20230728 | 091800 | 649735515 | 4180 | 4170 | 4180 | 4155 | 5290 |
| 616 | 20230728 | 091700 | 627653670 | 4170 | 4150 | 4170 | 4140 | 3749 |
| 617 | 20230728 | 091600 | 612070060 | 4150 | 4145 | 4155 | 4140 | 2716 |
| 618 | 20230728 | 091500 | 600805020 | 4150 | 4150 | 4150 | 4145 | 360 |
| 619 | 20230728 | 091400 | 599311175 | 4140 | 4140 | 4140 | 4140 | 69 |
| 620 | 20230728 | 091300 | 599025515 | 4165 | 4135 | 4170 | 4120 | 667 |
| 621 | 20230728 | 091200 | 596257330 | 4135 | 4120 | 4135 | 4110 | 2024 |
| 622 | 20230728 | 091100 | 587916750 | 4110 | 4125 | 4130 | 4110 | 3361 |
| 623 | 20230728 | 091000 | 574077690 | 4115 | 4135 | 4145 | 4105 | 13636 |
| 624 | 20230728 | 090900 | 517912270 | 4150 | 4180 | 4180 | 4135 | 7728 |
| 625 | 20230728 | 090800 | 485764265 | 4180 | 4150 | 4185 | 4150 | 5010 |
| 626 | 20230728 | 090700 | 464848695 | 4165 | 4120 | 4165 | 4120 | 8269 |
| 627 | 20230728 | 090600 | 430693520 | 4125 | 4125 | 4130 | 4100 | 12372 |
| 628 | 20230728 | 090500 | 379725175 | 4125 | 4080 | 4125 | 4080 | 1347 |
| 629 | 20230728 | 090400 | 374187895 | 4080 | 4080 | 4080 | 4065 | 2794 |
| 630 | 20230728 | 090300 | 362811915 | 4080 | 4020 | 4080 | 4020 | 9703 |
| 631 | 20230728 | 090200 | 323612795 | 4015 | 3965 | 4040 | 3965 | 10824 |
| 632 | 20230728 | 090100 | 280554385 | 3965 | 4090 | 4090 | 3935 | 51203 |
| 633 | 20230728 | 090000 | 75441775 | 4090 | 4150 | 4150 | 4090 | 16253 |