32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 22792 |
| 3 | 20250331 | 195500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20250331 | 195400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20250331 | 195300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20250331 | 195200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20250331 | 195100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20250331 | 195000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20250331 | 194900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20250331 | 194800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20250331 | 194700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20250331 | 194600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20250331 | 194500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20250331 | 194400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20250331 | 194300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20250331 | 194200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20250331 | 194100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20250331 | 194000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20250331 | 193900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20250331 | 193800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20250331 | 193700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20250331 | 193600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20250331 | 193500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20250331 | 193400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20250331 | 193300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20250331 | 193200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20250331 | 193100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20250331 | 193000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20250331 | 192900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20250331 | 192800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20250331 | 192700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20250331 | 192600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 22792 |
| 33 | 20250331 | 192500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20250331 | 192400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20250331 | 192300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20250331 | 192200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20250331 | 192100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20250331 | 192000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20250331 | 191900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20250331 | 191800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20250331 | 191700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20250331 | 191600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20250331 | 191500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20250331 | 191400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20250331 | 191300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20250331 | 191200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20250331 | 191100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20250331 | 191000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20250331 | 190900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20250331 | 190800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20250331 | 190700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20250331 | 190600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20250331 | 190500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20250331 | 190400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20250331 | 190300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20250331 | 190200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20250331 | 190100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20250331 | 190000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20250331 | 185900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20250331 | 185800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20250331 | 185700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20250331 | 185600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 22792 |
| 63 | 20250331 | 185500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20250331 | 185400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20250331 | 185300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20250331 | 185200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20250331 | 185100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20250331 | 185000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20250331 | 184900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20250331 | 184800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20250331 | 184700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20250331 | 184600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20250331 | 184500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20250331 | 184400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20250331 | 184300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20250331 | 184200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20250331 | 184100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20250331 | 184000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20250331 | 183900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20250331 | 183800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20250331 | 183700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20250331 | 183600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20250331 | 183500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20250331 | 183400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20250331 | 183300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20250331 | 183200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20250331 | 183100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20250331 | 183000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20250331 | 182900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20250331 | 182800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20250331 | 182700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20250331 | 182600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 22792 |
| 93 | 20250331 | 182500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20250331 | 182400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20250331 | 182300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20250331 | 182200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20250331 | 182100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20250331 | 182000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20250331 | 181900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20250331 | 181800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20250331 | 181700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20250331 | 181600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20250331 | 181500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20250331 | 181400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20250331 | 181300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20250331 | 181200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20250331 | 181100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20250331 | 181000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20250331 | 180900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20250331 | 180800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20250331 | 180700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20250331 | 180600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20250331 | 180500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20250331 | 180400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20250331 | 180300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20250331 | 180200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20250331 | 180100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20250331 | 180000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20250331 | 175900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20250331 | 175800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20250331 | 175700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20250331 | 175600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 22792 |
| 123 | 20250331 | 175500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20250331 | 175400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20250331 | 175300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20250331 | 175200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20250331 | 175100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20250331 | 175000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20250331 | 174900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20250331 | 174800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20250331 | 174700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20250331 | 174600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20250331 | 174500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20250331 | 174400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20250331 | 174300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20250331 | 174200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20250331 | 174100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20250331 | 174000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20250331 | 173900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20250331 | 173800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20250331 | 173700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20250331 | 173600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20250331 | 173500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20250331 | 173400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20250331 | 173300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20250331 | 173200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20250331 | 173100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20250331 | 173000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20250331 | 172900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20250331 | 172800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20250331 | 172700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20250331 | 172600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 22792 |
| 153 | 20250331 | 172500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20250331 | 172400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20250331 | 172300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20250331 | 172200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20250331 | 172100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20250331 | 172000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20250331 | 171900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20250331 | 171800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20250331 | 171700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20250331 | 171600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20250331 | 171500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20250331 | 171400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20250331 | 171300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20250331 | 171200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20250331 | 171100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20250331 | 171000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20250331 | 170900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20250331 | 170800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20250331 | 170700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20250331 | 170600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20250331 | 170500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20250331 | 170400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20250331 | 170300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20250331 | 170200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20250331 | 170100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20250331 | 170000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20250331 | 165900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20250331 | 165800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20250331 | 165700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20250331 | 165600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 22792 |
| 183 | 20250331 | 165500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20250331 | 165400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20250331 | 165300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20250331 | 165200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20250331 | 165100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20250331 | 165000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20250331 | 164900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20250331 | 164800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20250331 | 164700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20250331 | 164600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20250331 | 164500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20250331 | 164400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20250331 | 164300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20250331 | 164200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20250331 | 164100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20250331 | 164000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20250331 | 163900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20250331 | 163800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20250331 | 163700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20250331 | 163600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20250331 | 163500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20250331 | 163400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20250331 | 163300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20250331 | 163200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20250331 | 163100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20250331 | 163000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20250331 | 162900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20250331 | 162800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20250331 | 162700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20250331 | 162600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 22792 |
| 213 | 20250331 | 162500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20250331 | 162400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20250331 | 162300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20250331 | 162200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20250331 | 162100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20250331 | 162000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20250331 | 161900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20250331 | 161800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20250331 | 161700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20250331 | 161600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20250331 | 161500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20250331 | 161400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20250331 | 161300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20250331 | 161200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20250331 | 161100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20250331 | 161000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20250331 | 160900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20250331 | 160800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20250331 | 160700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20250331 | 160600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20250331 | 160500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20250331 | 160400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20250331 | 160300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20250331 | 160200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20250331 | 160100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20250331 | 160000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20250331 | 155900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20250331 | 155800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20250331 | 155700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20250331 | 155600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 22792 |
| 243 | 20250331 | 155500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20250331 | 155400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20250331 | 155300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20250331 | 155200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20250331 | 155100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20250331 | 155000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20250331 | 154900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20250331 | 154800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20250331 | 154700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20250331 | 154600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20250331 | 154500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20250331 | 154400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20250331 | 154300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20250331 | 154200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20250331 | 154100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20250331 | 154000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20250331 | 153900 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20250331 | 153800 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20250331 | 153700 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20250331 | 153600 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20250331 | 153500 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20250331 | 153400 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20250331 | 153300 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20250331 | 153200 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20250331 | 153100 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20250331 | 153000 | 2266764156 | 3515 | 3515 | 3515 | 3515 | 22792 |
| 269 | 20250331 | 152900 | 2186650276 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20250331 | 152800 | 2186650276 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20250331 | 152700 | 2186650276 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20250331 | 152600 | 2186650276 | 3515 | 3515 | 3515 | 3515 | 0 |
| 273 | 20250331 | 152500 | 2186650276 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20250331 | 152400 | 2186650276 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20250331 | 152300 | 2186650276 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20250331 | 152200 | 2186650276 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20250331 | 152100 | 2186650276 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20250331 | 152000 | 2186650276 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20250331 | 151900 | 2186650276 | 3515 | 3520 | 3520 | 3500 | 1844 |
| 280 | 20250331 | 151800 | 2180176251 | 3520 | 3525 | 3525 | 3520 | 621 |
| 281 | 20250331 | 151700 | 2177990316 | 3515 | 3525 | 3525 | 3515 | 859 |
| 282 | 20250331 | 151600 | 2174969431 | 3520 | 3525 | 3530 | 3520 | 2251 |
| 283 | 20250331 | 151500 | 2167031016 | 3515 | 3520 | 3520 | 3505 | 4607 |
| 284 | 20250331 | 151400 | 2150846556 | 3520 | 3510 | 3520 | 3500 | 2720 |
| 285 | 20250331 | 151300 | 2141301016 | 3510 | 3510 | 3510 | 3510 | 26 |
| 286 | 20250331 | 151200 | 2141209756 | 3515 | 3515 | 3515 | 3505 | 90 |
| 287 | 20250331 | 151100 | 2140893861 | 3505 | 3500 | 3515 | 3500 | 7443 |
| 288 | 20250331 | 151000 | 2114816141 | 3510 | 3510 | 3515 | 3505 | 3048 |
| 289 | 20250331 | 150900 | 2104117151 | 3510 | 3510 | 3515 | 3510 | 197 |
| 290 | 20250331 | 150800 | 2103425671 | 3515 | 3510 | 3515 | 3510 | 718 |
| 291 | 20250331 | 150700 | 2100905481 | 3515 | 3505 | 3515 | 3500 | 2410 |
| 292 | 20250331 | 150600 | 2092449341 | 3510 | 3510 | 3510 | 3500 | 120 |
| 293 | 20250331 | 150500 | 2092028966 | 3510 | 3505 | 3510 | 3505 | 167 |
| 294 | 20250331 | 150400 | 2091443506 | 3505 | 3500 | 3505 | 3500 | 5302 |
| 295 | 20250331 | 150300 | 2072882496 | 3505 | 3510 | 3510 | 3505 | 1104 |
| 296 | 20250331 | 150200 | 2069012956 | 3510 | 3505 | 3515 | 3475 | 9921 |
| 297 | 20250331 | 150100 | 2034371726 | 3510 | 3495 | 3510 | 3495 | 267 |
| 298 | 20250331 | 150000 | 2033435296 | 3495 | 3515 | 3515 | 3495 | 8264 |
| 299 | 20250331 | 145900 | 2004484436 | 3515 | 3510 | 3515 | 3510 | 213 |
| 300 | 20250331 | 145800 | 2003736531 | 3510 | 3505 | 3510 | 3500 | 13864 |
| 301 | 20250331 | 145700 | 1955141026 | 3510 | 3505 | 3510 | 3505 | 480 |
| 302 | 20250331 | 145600 | 1953457786 | 3510 | 3515 | 3520 | 3510 | 339 |
| 303 | 20250331 | 145500 | 1952267876 | 3515 | 3500 | 3515 | 3500 | 6535 |
| 304 | 20250331 | 145400 | 1929368660 | 3500 | 3510 | 3510 | 3500 | 3077 |
| 305 | 20250331 | 145300 | 1918579875 | 3515 | 3520 | 3520 | 3515 | 9 |
| 306 | 20250331 | 145200 | 1918548230 | 3510 | 3505 | 3510 | 3500 | 9759 |
| 307 | 20250331 | 145100 | 1884369100 | 3510 | 3510 | 3510 | 3505 | 2309 |
| 308 | 20250331 | 145000 | 1876267010 | 3510 | 3510 | 3510 | 3510 | 0 |
| 309 | 20250331 | 144900 | 1876267010 | 3510 | 3520 | 3520 | 3510 | 1135 |
| 310 | 20250331 | 144800 | 1872277960 | 3520 | 3515 | 3520 | 3515 | 360 |
| 311 | 20250331 | 144700 | 1871012545 | 3505 | 3510 | 3515 | 3505 | 435 |
| 312 | 20250331 | 144600 | 1869485685 | 3505 | 3500 | 3515 | 3500 | 949 |
| 313 | 20250331 | 144500 | 1866156890 | 3505 | 3505 | 3510 | 3505 | 340 |
| 314 | 20250331 | 144400 | 1864965185 | 3505 | 3515 | 3515 | 3505 | 437 |
| 315 | 20250331 | 144300 | 1863433420 | 3505 | 3500 | 3515 | 3500 | 1283 |
| 316 | 20250331 | 144200 | 1858937925 | 3500 | 3505 | 3510 | 3500 | 5593 |
| 317 | 20250331 | 144100 | 1839358445 | 3500 | 3505 | 3510 | 3500 | 1347 |
| 318 | 20250331 | 144000 | 1834639685 | 3510 | 3510 | 3510 | 3505 | 592 |
| 319 | 20250331 | 143900 | 1832564265 | 3510 | 3510 | 3510 | 3510 | 1 |
| 320 | 20250331 | 143800 | 1832560755 | 3515 | 3515 | 3515 | 3515 | 0 |
| 321 | 20250331 | 143700 | 1832560755 | 3515 | 3515 | 3515 | 3515 | 20 |
| 322 | 20250331 | 143600 | 1832490455 | 3520 | 3510 | 3520 | 3500 | 4074 |
| 323 | 20250331 | 143500 | 1818203665 | 3510 | 3510 | 3510 | 3510 | 474 |
| 324 | 20250331 | 143400 | 1816539925 | 3510 | 3510 | 3510 | 3510 | 175 |
| 325 | 20250331 | 143300 | 1815925675 | 3505 | 3510 | 3510 | 3505 | 9718 |
| 326 | 20250331 | 143200 | 1781824030 | 3510 | 3510 | 3510 | 3510 | 204 |
| 327 | 20250331 | 143100 | 1781107990 | 3510 | 3515 | 3515 | 3510 | 93 |
| 328 | 20250331 | 143000 | 1780781555 | 3515 | 3515 | 3515 | 3515 | 748 |
| 329 | 20250331 | 142900 | 1778152335 | 3515 | 3515 | 3515 | 3515 | 87 |
| 330 | 20250331 | 142800 | 1777846530 | 3515 | 3520 | 3525 | 3515 | 1712 |
| 331 | 20250331 | 142700 | 1771824885 | 3525 | 3525 | 3525 | 3520 | 547 |
| 332 | 20250331 | 142600 | 1769899410 | 3525 | 3525 | 3525 | 3525 | 61 |
| 333 | 20250331 | 142500 | 1769684385 | 3520 | 3520 | 3520 | 3520 | 64 |
| 334 | 20250331 | 142400 | 1769459105 | 3515 | 3525 | 3530 | 3510 | 883 |
| 335 | 20250331 | 142300 | 1766346590 | 3520 | 3510 | 3520 | 3510 | 1362 |
| 336 | 20250331 | 142200 | 1761555750 | 3520 | 3510 | 3520 | 3510 | 160 |
| 337 | 20250331 | 142100 | 1760993350 | 3520 | 3520 | 3520 | 3520 | 1 |
| 338 | 20250331 | 142000 | 1760989830 | 3515 | 3505 | 3515 | 3505 | 1691 |
| 339 | 20250331 | 141900 | 1755055520 | 3505 | 3505 | 3510 | 3505 | 1595 |
| 340 | 20250331 | 141800 | 1749464355 | 3510 | 3515 | 3515 | 3510 | 2088 |
| 341 | 20250331 | 141700 | 1742129475 | 3520 | 3520 | 3520 | 3520 | 0 |
| 342 | 20250331 | 141600 | 1742129475 | 3520 | 3520 | 3525 | 3520 | 2904 |
| 343 | 20250331 | 141500 | 1731901625 | 3525 | 3525 | 3525 | 3525 | 0 |
| 344 | 20250331 | 141400 | 1731901625 | 3525 | 3520 | 3525 | 3520 | 600 |
| 345 | 20250331 | 141300 | 1729787125 | 3525 | 3525 | 3525 | 3525 | 0 |
| 346 | 20250331 | 141200 | 1729787125 | 3525 | 3525 | 3525 | 3525 | 100 |
| 347 | 20250331 | 141100 | 1729434625 | 3525 | 3525 | 3525 | 3520 | 32 |
| 348 | 20250331 | 141000 | 1729321975 | 3520 | 3520 | 3520 | 3520 | 245 |
| 349 | 20250331 | 140900 | 1728459575 | 3520 | 3520 | 3520 | 3520 | 49 |
| 350 | 20250331 | 140800 | 1728287095 | 3530 | 3530 | 3530 | 3530 | 536 |
| 351 | 20250331 | 140700 | 1726395015 | 3530 | 3530 | 3530 | 3530 | 0 |
| 352 | 20250331 | 140600 | 1726395015 | 3530 | 3520 | 3530 | 3520 | 63 |
| 353 | 20250331 | 140500 | 1726172855 | 3530 | 3520 | 3530 | 3520 | 28 |
| 354 | 20250331 | 140400 | 1726074155 | 3520 | 3520 | 3520 | 3520 | 47 |
| 355 | 20250331 | 140300 | 1725908715 | 3530 | 3530 | 3530 | 3520 | 825 |
| 356 | 20250331 | 140200 | 1722998745 | 3520 | 3520 | 3530 | 3520 | 146 |
| 357 | 20250331 | 140100 | 1722483510 | 3520 | 3515 | 3530 | 3515 | 92 |
| 358 | 20250331 | 140000 | 1722159245 | 3525 | 3515 | 3525 | 3515 | 17 |
| 359 | 20250331 | 135900 | 1722099410 | 3520 | 3520 | 3520 | 3515 | 142 |
| 360 | 20250331 | 135800 | 1721599970 | 3520 | 3515 | 3525 | 3515 | 912 |
| 361 | 20250331 | 135700 | 1718393135 | 3510 | 3510 | 3510 | 3510 | 1 |
| 362 | 20250331 | 135600 | 1718389625 | 3515 | 3505 | 3515 | 3500 | 6087 |
| 363 | 20250331 | 135500 | 1697061185 | 3505 | 3515 | 3515 | 3505 | 1887 |
| 364 | 20250331 | 135400 | 1690442910 | 3515 | 3515 | 3515 | 3515 | 111 |
| 365 | 20250331 | 135300 | 1690052745 | 3520 | 3510 | 3520 | 3510 | 31 |
| 366 | 20250331 | 135200 | 1689943635 | 3510 | 3510 | 3510 | 3510 | 118 |
| 367 | 20250331 | 135100 | 1689529455 | 3510 | 3510 | 3510 | 3510 | 24 |
| 368 | 20250331 | 135000 | 1689445215 | 3510 | 3515 | 3515 | 3505 | 6859 |
| 369 | 20250331 | 134900 | 1665380030 | 3515 | 3520 | 3520 | 3515 | 4949 |
| 370 | 20250331 | 134800 | 1647974295 | 3520 | 3520 | 3520 | 3520 | 393 |
| 371 | 20250331 | 134700 | 1646590935 | 3515 | 3515 | 3520 | 3515 | 1862 |
| 372 | 20250331 | 134600 | 1640041215 | 3515 | 3515 | 3530 | 3515 | 1459 |
| 373 | 20250331 | 134500 | 1634905525 | 3515 | 3525 | 3525 | 3515 | 3745 |
| 374 | 20250331 | 134400 | 1621721035 | 3525 | 3525 | 3525 | 3525 | 1 |
| 375 | 20250331 | 134300 | 1621717510 | 3525 | 3525 | 3525 | 3525 | 0 |
| 376 | 20250331 | 134200 | 1621717510 | 3525 | 3525 | 3525 | 3525 | 20 |
| 377 | 20250331 | 134100 | 1621647010 | 3525 | 3520 | 3540 | 3520 | 8 |
| 378 | 20250331 | 134000 | 1621618775 | 3520 | 3530 | 3540 | 3520 | 1270 |
| 379 | 20250331 | 133900 | 1617141955 | 3540 | 3540 | 3540 | 3540 | 327 |
| 380 | 20250331 | 133800 | 1615984375 | 3535 | 3535 | 3535 | 3535 | 15 |
| 381 | 20250331 | 133700 | 1615931350 | 3535 | 3522 | 3535 | 3515 | 895 |
| 382 | 20250331 | 133600 | 1612772435 | 3530 | 3515 | 3530 | 3515 | 752 |
| 383 | 20250331 | 133500 | 1610129140 | 3515 | 3515 | 3515 | 3515 | 0 |
| 384 | 20250331 | 133400 | 1610129140 | 3515 | 3530 | 3530 | 3515 | 2900 |
| 385 | 20250331 | 133300 | 1599934120 | 3520 | 3525 | 3525 | 3520 | 3479 |
| 386 | 20250331 | 133200 | 1587681310 | 3525 | 3530 | 3530 | 3525 | 413 |
| 387 | 20250331 | 133100 | 1586224755 | 3530 | 3535 | 3535 | 3530 | 284 |
| 388 | 20250331 | 133000 | 1585222225 | 3540 | 3530 | 3540 | 3530 | 610 |
| 389 | 20250331 | 132900 | 1583065675 | 3530 | 3530 | 3530 | 3530 | 854 |
| 390 | 20250331 | 132800 | 1580051055 | 3530 | 3545 | 3545 | 3530 | 14208 |
| 391 | 20250331 | 132700 | 1529749810 | 3545 | 3550 | 3550 | 3545 | 2310 |
| 392 | 20250331 | 132600 | 1521554585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 393 | 20250331 | 132500 | 1521554585 | 3550 | 3550 | 3550 | 3550 | 102 |
| 394 | 20250331 | 132400 | 1521192485 | 3550 | 3555 | 3555 | 3550 | 209 |
| 395 | 20250331 | 132300 | 1520450480 | 3560 | 3560 | 3560 | 3560 | 281 |
| 396 | 20250331 | 132200 | 1519450120 | 3555 | 3555 | 3555 | 3555 | 1022 |
| 397 | 20250331 | 132100 | 1515816910 | 3555 | 3560 | 3560 | 3555 | 155 |
| 398 | 20250331 | 132000 | 1515265880 | 3560 | 3560 | 3560 | 3560 | 34 |
| 399 | 20250331 | 131900 | 1515144840 | 3560 | 3560 | 3560 | 3555 | 1639 |
| 400 | 20250331 | 131800 | 1509310700 | 3565 | 3570 | 3570 | 3565 | 193 |
| 401 | 20250331 | 131700 | 1508622425 | 3570 | 3565 | 3570 | 3565 | 2129 |
| 402 | 20250331 | 131600 | 1501032040 | 3565 | 3560 | 3565 | 3560 | 705 |
| 403 | 20250331 | 131500 | 1498522215 | 3565 | 3560 | 3565 | 3560 | 40 |
| 404 | 20250331 | 131400 | 1498379790 | 3565 | 3560 | 3565 | 3560 | 62 |
| 405 | 20250331 | 131300 | 1498159020 | 3560 | 3565 | 3565 | 3560 | 84 |
| 406 | 20250331 | 131200 | 1497859765 | 3565 | 3560 | 3565 | 3560 | 120 |
| 407 | 20250331 | 131100 | 1497432515 | 3565 | 3560 | 3565 | 3555 | 670 |
| 408 | 20250331 | 131000 | 1495050055 | 3560 | 3560 | 3560 | 3560 | 338 |
| 409 | 20250331 | 130900 | 1493846775 | 3560 | 3560 | 3560 | 3555 | 2258 |
| 410 | 20250331 | 130800 | 1485809045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 411 | 20250331 | 130700 | 1485809045 | 3560 | 3560 | 3560 | 3560 | 0 |
| 412 | 20250331 | 130600 | 1485809045 | 3560 | 3560 | 3560 | 3560 | 5 |
| 413 | 20250331 | 130500 | 1485791245 | 3555 | 3565 | 3565 | 3555 | 5 |
| 414 | 20250331 | 130400 | 1485773430 | 3565 | 3565 | 3565 | 3565 | 9 |
| 415 | 20250331 | 130300 | 1485741345 | 3560 | 3560 | 3560 | 3560 | 542 |
| 416 | 20250331 | 130200 | 1483811825 | 3555 | 3555 | 3560 | 3555 | 5 |
| 417 | 20250331 | 130100 | 1483794045 | 3555 | 3560 | 3565 | 3555 | 13 |
| 418 | 20250331 | 130000 | 1483747765 | 3550 | 3560 | 3565 | 3550 | 155 |
| 419 | 20250331 | 125900 | 1483196940 | 3565 | 3565 | 3565 | 3565 | 0 |
| 420 | 20250331 | 125800 | 1483196940 | 3565 | 3560 | 3565 | 3560 | 2169 |
| 421 | 20250331 | 125700 | 1475475255 | 3560 | 3545 | 3560 | 3545 | 206 |
| 422 | 20250331 | 125600 | 1474744970 | 3545 | 3550 | 3555 | 3545 | 2138 |
| 423 | 20250331 | 125500 | 1467153920 | 3550 | 3550 | 3550 | 3550 | 1195 |
| 424 | 20250331 | 125400 | 1462911670 | 3550 | 3555 | 3555 | 3550 | 1790 |
| 425 | 20250331 | 125300 | 1456550720 | 3555 | 3560 | 3560 | 3555 | 586 |
| 426 | 20250331 | 125200 | 1454464860 | 3560 | 3565 | 3565 | 3560 | 13 |
| 427 | 20250331 | 125100 | 1454418535 | 3565 | 3555 | 3565 | 3555 | 53 |
| 428 | 20250331 | 125000 | 1454230090 | 3555 | 3555 | 3555 | 3555 | 500 |
| 429 | 20250331 | 124900 | 1452452590 | 3555 | 3570 | 3570 | 3555 | 553 |
| 430 | 20250331 | 124800 | 1450484500 | 3570 | 3560 | 3570 | 3560 | 1175 |
| 431 | 20250331 | 124700 | 1446295410 | 3560 | 3565 | 3565 | 3560 | 3008 |
| 432 | 20250331 | 124600 | 1435571895 | 3560 | 3565 | 3565 | 3560 | 342 |
| 433 | 20250331 | 124500 | 1434352870 | 3560 | 3560 | 3560 | 3560 | 0 |
| 434 | 20250331 | 124400 | 1434352870 | 3560 | 3560 | 3560 | 3560 | 1 |
| 435 | 20250331 | 124300 | 1434349310 | 3565 | 3560 | 3565 | 3560 | 443 |
| 436 | 20250331 | 124200 | 1432772225 | 3565 | 3560 | 3565 | 3560 | 288 |
| 437 | 20250331 | 124100 | 1431746710 | 3565 | 3565 | 3565 | 3565 | 104 |
| 438 | 20250331 | 124000 | 1431375950 | 3560 | 3560 | 3560 | 3560 | 0 |
| 439 | 20250331 | 123900 | 1431375950 | 3560 | 3560 | 3560 | 3560 | 168 |
| 440 | 20250331 | 123800 | 1430777870 | 3560 | 3565 | 3565 | 3560 | 203 |
| 441 | 20250331 | 123700 | 1430054190 | 3565 | 3565 | 3565 | 3565 | 4500 |
| 442 | 20250331 | 123600 | 1414011690 | 3575 | 3575 | 3575 | 3575 | 0 |
| 443 | 20250331 | 123500 | 1414011690 | 3575 | 3565 | 3575 | 3560 | 501 |
| 444 | 20250331 | 123400 | 1412227670 | 3560 | 3565 | 3565 | 3560 | 1695 |
| 445 | 20250331 | 123300 | 1406190970 | 3570 | 3575 | 3575 | 3570 | 109 |
| 446 | 20250331 | 123200 | 1405801340 | 3575 | 3560 | 3575 | 3560 | 20 |
| 447 | 20250331 | 123100 | 1405730125 | 3560 | 3565 | 3565 | 3560 | 112 |
| 448 | 20250331 | 123000 | 1405331355 | 3575 | 3575 | 3575 | 3575 | 1 |
| 449 | 20250331 | 122900 | 1405327780 | 3560 | 3560 | 3560 | 3560 | 0 |
| 450 | 20250331 | 122800 | 1405327780 | 3560 | 3570 | 3570 | 3560 | 1022 |
| 451 | 20250331 | 122700 | 1401689255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 452 | 20250331 | 122600 | 1401689255 | 3575 | 3575 | 3575 | 3575 | 0 |
| 453 | 20250331 | 122500 | 1401689255 | 3575 | 3575 | 3575 | 3575 | 10 |
| 454 | 20250331 | 122400 | 1401653505 | 3570 | 3570 | 3570 | 3570 | 87 |
| 455 | 20250331 | 122300 | 1401342915 | 3560 | 3560 | 3560 | 3560 | 0 |
| 456 | 20250331 | 122200 | 1401342915 | 3560 | 3565 | 3565 | 3560 | 167 |
| 457 | 20250331 | 122100 | 1400747565 | 3555 | 3565 | 3565 | 3555 | 528 |
| 458 | 20250331 | 122000 | 1398870325 | 3560 | 3560 | 3560 | 3560 | 13 |
| 459 | 20250331 | 121900 | 1398824045 | 3560 | 3555 | 3560 | 3555 | 61 |
| 460 | 20250331 | 121800 | 1398607185 | 3555 | 3555 | 3555 | 3555 | 624 |
| 461 | 20250331 | 121700 | 1396388865 | 3560 | 3560 | 3560 | 3560 | 0 |
| 462 | 20250331 | 121600 | 1396388865 | 3560 | 3560 | 3560 | 3560 | 0 |
| 463 | 20250331 | 121500 | 1396388865 | 3560 | 3555 | 3560 | 3555 | 366 |
| 464 | 20250331 | 121400 | 1395086305 | 3560 | 3560 | 3560 | 3560 | 0 |
| 465 | 20250331 | 121300 | 1395086305 | 3560 | 3560 | 3560 | 3560 | 0 |
| 466 | 20250331 | 121200 | 1395086305 | 3560 | 3565 | 3565 | 3560 | 123 |
| 467 | 20250331 | 121100 | 1394648415 | 3565 | 3565 | 3565 | 3565 | 1 |
| 468 | 20250331 | 121000 | 1394644850 | 3560 | 3560 | 3560 | 3555 | 4237 |
| 469 | 20250331 | 120900 | 1379563065 | 3560 | 3565 | 3565 | 3560 | 1465 |
| 470 | 20250331 | 120800 | 1374347660 | 3565 | 3565 | 3565 | 3565 | 1336 |
| 471 | 20250331 | 120700 | 1369584820 | 3575 | 3570 | 3575 | 3565 | 1279 |
| 472 | 20250331 | 120600 | 1365019900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 473 | 20250331 | 120500 | 1365019900 | 3575 | 3575 | 3575 | 3575 | 0 |
| 474 | 20250331 | 120400 | 1365019900 | 3575 | 3565 | 3575 | 3565 | 174 |
| 475 | 20250331 | 120300 | 1364398815 | 3565 | 3565 | 3570 | 3565 | 542 |
| 476 | 20250331 | 120200 | 1362466580 | 3565 | 3565 | 3565 | 3565 | 100 |
| 477 | 20250331 | 120100 | 1362110080 | 3565 | 3565 | 3565 | 3565 | 118 |
| 478 | 20250331 | 120000 | 1361689410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 479 | 20250331 | 115900 | 1361689410 | 3565 | 3565 | 3565 | 3565 | 0 |
| 480 | 20250331 | 115800 | 1361689410 | 3565 | 3565 | 3565 | 3565 | 60 |
| 481 | 20250331 | 115700 | 1361475510 | 3565 | 3565 | 3565 | 3565 | 40 |
| 482 | 20250331 | 115600 | 1361332910 | 3570 | 3570 | 3570 | 3570 | 105 |
| 483 | 20250331 | 115500 | 1360958060 | 3570 | 3570 | 3570 | 3570 | 370 |
| 484 | 20250331 | 115400 | 1359637160 | 3585 | 3585 | 3585 | 3585 | 0 |
| 485 | 20250331 | 115300 | 1359637160 | 3585 | 3585 | 3585 | 3585 | 20 |
| 486 | 20250331 | 115200 | 1359565460 | 3590 | 3590 | 3590 | 3590 | 5 |
| 487 | 20250331 | 115100 | 1359547510 | 3590 | 3590 | 3590 | 3590 | 130 |
| 488 | 20250331 | 115000 | 1359080810 | 3590 | 3590 | 3590 | 3590 | 351 |
| 489 | 20250331 | 114900 | 1357820720 | 3565 | 3580 | 3582 | 3565 | 1384 |
| 490 | 20250331 | 114800 | 1352879498 | 3575 | 3575 | 3575 | 3575 | 307 |
| 491 | 20250331 | 114700 | 1351781973 | 3575 | 3580 | 3580 | 3575 | 20 |
| 492 | 20250331 | 114600 | 1351710418 | 3580 | 3585 | 3590 | 3580 | 377 |
| 493 | 20250331 | 114500 | 1350359398 | 3580 | 3580 | 3580 | 3580 | 55 |
| 494 | 20250331 | 114400 | 1350162498 | 3580 | 3570 | 3580 | 3570 | 60 |
| 495 | 20250331 | 114300 | 1349947753 | 3570 | 3570 | 3570 | 3570 | 1 |
| 496 | 20250331 | 114200 | 1349944183 | 3570 | 3565 | 3570 | 3565 | 739 |
| 497 | 20250331 | 114100 | 1347308263 | 3560 | 3565 | 3565 | 3560 | 170 |
| 498 | 20250331 | 114000 | 1346702218 | 3565 | 3565 | 3570 | 3565 | 343 |
| 499 | 20250331 | 113900 | 1345479418 | 3560 | 3560 | 3560 | 3560 | 565 |
| 500 | 20250331 | 113800 | 1343468018 | 3555 | 3555 | 3555 | 3555 | 0 |
| 501 | 20250331 | 113700 | 1343468018 | 3555 | 3555 | 3555 | 3555 | 0 |
| 502 | 20250331 | 113600 | 1343468018 | 3555 | 3570 | 3570 | 3555 | 498 |
| 503 | 20250331 | 113500 | 1341697603 | 3550 | 3555 | 3555 | 3545 | 905 |
| 504 | 20250331 | 113400 | 1338484653 | 3555 | 3560 | 3565 | 3555 | 2437 |
| 505 | 20250331 | 113300 | 1329818043 | 3570 | 3570 | 3570 | 3565 | 573 |
| 506 | 20250331 | 113200 | 1327772438 | 3560 | 3565 | 3570 | 3560 | 12422 |
| 507 | 20250331 | 113100 | 1283487948 | 3555 | 3555 | 3555 | 3555 | 6 |
| 508 | 20250331 | 113000 | 1283466618 | 3560 | 3555 | 3560 | 3555 | 320 |
| 509 | 20250331 | 112900 | 1282327438 | 3550 | 3550 | 3560 | 3545 | 882 |
| 510 | 20250331 | 112800 | 1279199998 | 3560 | 3550 | 3560 | 3550 | 217 |
| 511 | 20250331 | 112700 | 1278429478 | 3560 | 3550 | 3560 | 3550 | 729 |
| 512 | 20250331 | 112600 | 1275839358 | 3565 | 3555 | 3565 | 3555 | 1681 |
| 513 | 20250331 | 112500 | 1269860173 | 3550 | 3550 | 3555 | 3550 | 256 |
| 514 | 20250331 | 112400 | 1268951368 | 3550 | 3560 | 3560 | 3550 | 130 |
| 515 | 20250331 | 112300 | 1268489853 | 3560 | 3545 | 3560 | 3545 | 3770 |
| 516 | 20250331 | 112200 | 1255125188 | 3545 | 3555 | 3560 | 3545 | 2344 |
| 517 | 20250331 | 112100 | 1246804863 | 3560 | 3560 | 3560 | 3560 | 100 |
| 518 | 20250331 | 112000 | 1246448863 | 3565 | 3565 | 3565 | 3565 | 306 |
| 519 | 20250331 | 111900 | 1245357973 | 3555 | 3560 | 3560 | 3555 | 1703 |
| 520 | 20250331 | 111800 | 1239302258 | 3560 | 3555 | 3565 | 3555 | 2975 |
| 521 | 20250331 | 111700 | 1228715968 | 3555 | 3560 | 3560 | 3555 | 2087 |
| 522 | 20250331 | 111600 | 1221292438 | 3560 | 3565 | 3565 | 3560 | 20 |
| 523 | 20250331 | 111500 | 1221221188 | 3560 | 3565 | 3565 | 3560 | 1224 |
| 524 | 20250331 | 111400 | 1216863723 | 3570 | 3570 | 3570 | 3570 | 16 |
| 525 | 20250331 | 111300 | 1216806603 | 3570 | 3570 | 3570 | 3560 | 1170 |
| 526 | 20250331 | 111200 | 1212638833 | 3570 | 3565 | 3570 | 3565 | 51 |
| 527 | 20250331 | 111100 | 1212457013 | 3565 | 3575 | 3575 | 3565 | 1155 |
| 528 | 20250331 | 111000 | 1208337343 | 3575 | 3565 | 3575 | 3565 | 327 |
| 529 | 20250331 | 110900 | 1207171568 | 3565 | 3570 | 3580 | 3565 | 8287 |
| 530 | 20250331 | 110800 | 1177591478 | 3565 | 3575 | 3575 | 3565 | 3967 |
| 531 | 20250331 | 110700 | 1163420218 | 3580 | 3580 | 3580 | 3580 | 284 |
| 532 | 20250331 | 110600 | 1162403498 | 3580 | 3585 | 3585 | 3580 | 1853 |
| 533 | 20250331 | 110500 | 1155766733 | 3585 | 3595 | 3595 | 3585 | 1456 |
| 534 | 20250331 | 110400 | 1150545413 | 3590 | 3590 | 3590 | 3590 | 1 |
| 535 | 20250331 | 110300 | 1150541823 | 3600 | 3600 | 3600 | 3600 | 0 |
| 536 | 20250331 | 110200 | 1150541823 | 3600 | 3590 | 3600 | 3590 | 634 |
| 537 | 20250331 | 110100 | 1148263763 | 3590 | 3595 | 3595 | 3590 | 600 |
| 538 | 20250331 | 110000 | 1146107763 | 3605 | 3600 | 3605 | 3595 | 529 |
| 539 | 20250331 | 105900 | 1144203528 | 3600 | 3600 | 3600 | 3600 | 348 |
| 540 | 20250331 | 105800 | 1142950728 | 3605 | 3605 | 3605 | 3605 | 548 |
| 541 | 20250331 | 105700 | 1140975188 | 3605 | 3615 | 3615 | 3605 | 599 |
| 542 | 20250331 | 105600 | 1138815783 | 3605 | 3605 | 3605 | 3605 | 1 |
| 543 | 20250331 | 105500 | 1138812178 | 3605 | 3605 | 3605 | 3600 | 811 |
| 544 | 20250331 | 105400 | 1135889598 | 3605 | 3605 | 3605 | 3605 | 100 |
| 545 | 20250331 | 105300 | 1135529098 | 3605 | 3595 | 3605 | 3595 | 2800 |
| 546 | 20250331 | 105200 | 1125440098 | 3590 | 3590 | 3590 | 3590 | 0 |
| 547 | 20250331 | 105100 | 1125440098 | 3590 | 3585 | 3590 | 3585 | 1496 |
| 548 | 20250331 | 105000 | 1120073388 | 3590 | 3595 | 3595 | 3585 | 192 |
| 549 | 20250331 | 104900 | 1119384753 | 3595 | 3585 | 3595 | 3585 | 528 |
| 550 | 20250331 | 104800 | 1117491693 | 3590 | 3590 | 3590 | 3590 | 2255 |
| 551 | 20250331 | 104700 | 1109396243 | 3590 | 3595 | 3595 | 3590 | 414 |
| 552 | 20250331 | 104600 | 1107909043 | 3600 | 3600 | 3600 | 3595 | 944 |
| 553 | 20250331 | 104500 | 1104513688 | 3600 | 3595 | 3600 | 3595 | 1228 |
| 554 | 20250331 | 104400 | 1100098508 | 3595 | 3595 | 3600 | 3595 | 352 |
| 555 | 20250331 | 104300 | 1098832568 | 3595 | 3605 | 3605 | 3595 | 3964 |
| 556 | 20250331 | 104200 | 1084564753 | 3600 | 3610 | 3610 | 3600 | 1625 |
| 557 | 20250331 | 104100 | 1078709238 | 3605 | 3620 | 3620 | 3605 | 77 |
| 558 | 20250331 | 104000 | 1078431623 | 3605 | 3610 | 3610 | 3605 | 1373 |
| 559 | 20250331 | 103900 | 1073475128 | 3625 | 3625 | 3625 | 3625 | 1 |
| 560 | 20250331 | 103800 | 1073471503 | 3605 | 3600 | 3605 | 3600 | 1368 |
| 561 | 20250331 | 103700 | 1068542098 | 3605 | 3600 | 3605 | 3600 | 1600 |
| 562 | 20250331 | 103600 | 1062774598 | 3605 | 3605 | 3605 | 3605 | 1 |
| 563 | 20250331 | 103500 | 1062770993 | 3605 | 3605 | 3605 | 3600 | 538 |
| 564 | 20250331 | 103400 | 1060833943 | 3605 | 3605 | 3605 | 3600 | 167 |
| 565 | 20250331 | 103300 | 1060231928 | 3605 | 3610 | 3610 | 3605 | 2651 |
| 566 | 20250331 | 103200 | 1050670678 | 3615 | 3610 | 3615 | 3610 | 26 |
| 567 | 20250331 | 103100 | 1050576803 | 3625 | 3610 | 3625 | 3610 | 297 |
| 568 | 20250331 | 103000 | 1049504058 | 3615 | 3610 | 3625 | 3610 | 65 |
| 569 | 20250331 | 102900 | 1049268578 | 3625 | 3610 | 3625 | 3610 | 976 |
| 570 | 20250331 | 102800 | 1045738603 | 3610 | 3610 | 3615 | 3605 | 3085 |
| 571 | 20250331 | 102700 | 1034599398 | 3610 | 3615 | 3615 | 3605 | 896 |
| 572 | 20250331 | 102600 | 1031365958 | 3615 | 3615 | 3615 | 3615 | 200 |
| 573 | 20250331 | 102500 | 1030642958 | 3615 | 3600 | 3620 | 3600 | 84 |
| 574 | 20250331 | 102400 | 1030339618 | 3600 | 3615 | 3615 | 3600 | 6351 |
| 575 | 20250331 | 102300 | 1007457728 | 3615 | 3625 | 3625 | 3615 | 1538 |
| 576 | 20250331 | 102200 | 1001889863 | 3625 | 3610 | 3625 | 3610 | 2344 |
| 577 | 20250331 | 102100 | 993403483 | 3620 | 3610 | 3620 | 3605 | 549 |
| 578 | 20250331 | 102000 | 991421608 | 3605 | 3620 | 3620 | 3605 | 682 |
| 579 | 20250331 | 101900 | 988960413 | 3605 | 3615 | 3615 | 3605 | 2212 |
| 580 | 20250331 | 101800 | 980982713 | 3615 | 3610 | 3615 | 3610 | 315 |
| 581 | 20250331 | 101700 | 979844963 | 3610 | 3610 | 3620 | 3600 | 1720 |
| 582 | 20250331 | 101600 | 973635243 | 3610 | 3605 | 3610 | 3595 | 5845 |
| 583 | 20250331 | 101500 | 952589968 | 3610 | 3610 | 3615 | 3610 | 1178 |
| 584 | 20250331 | 101400 | 948337338 | 3610 | 3615 | 3620 | 3610 | 1740 |
| 585 | 20250331 | 101300 | 942053693 | 3620 | 3620 | 3620 | 3610 | 691 |
| 586 | 20250331 | 101200 | 939558683 | 3625 | 3615 | 3630 | 3610 | 3914 |
| 587 | 20250331 | 101100 | 925411058 | 3615 | 3625 | 3625 | 3615 | 2473 |
| 588 | 20250331 | 101000 | 916456773 | 3630 | 3630 | 3640 | 3620 | 1523 |
| 589 | 20250331 | 100900 | 910932768 | 3640 | 3640 | 3640 | 3640 | 125 |
| 590 | 20250331 | 100800 | 910477768 | 3640 | 3640 | 3640 | 3625 | 8 |
| 591 | 20250331 | 100700 | 910448693 | 3640 | 3625 | 3640 | 3625 | 1943 |
| 592 | 20250331 | 100600 | 903403258 | 3625 | 3645 | 3660 | 3625 | 7073 |
| 593 | 20250331 | 100500 | 877675348 | 3645 | 3650 | 3660 | 3645 | 2274 |
| 594 | 20250331 | 100400 | 869377178 | 3650 | 3670 | 3670 | 3650 | 3547 |
| 595 | 20250331 | 100300 | 856400158 | 3665 | 3665 | 3675 | 3655 | 13512 |
| 596 | 20250331 | 100200 | 806910423 | 3670 | 3640 | 3680 | 3640 | 6916 |
| 597 | 20250331 | 100100 | 781525838 | 3650 | 3645 | 3650 | 3640 | 2205 |
| 598 | 20250331 | 100000 | 773491818 | 3645 | 3645 | 3650 | 3642 | 1903 |
| 599 | 20250331 | 095900 | 766556091 | 3645 | 3645 | 3645 | 3645 | 250 |
| 600 | 20250331 | 095800 | 765644841 | 3655 | 3650 | 3660 | 3640 | 1040 |
| 601 | 20250331 | 095700 | 761847496 | 3650 | 3640 | 3650 | 3635 | 1246 |
| 602 | 20250331 | 095600 | 757311136 | 3635 | 3660 | 3665 | 3635 | 6669 |
| 603 | 20250331 | 095500 | 732958986 | 3655 | 3635 | 3665 | 3635 | 9577 |
| 604 | 20250331 | 095400 | 697981441 | 3635 | 3630 | 3635 | 3615 | 4302 |
| 605 | 20250331 | 095300 | 682370876 | 3620 | 3625 | 3625 | 3620 | 1038 |
| 606 | 20250331 | 095200 | 678613126 | 3630 | 3625 | 3630 | 3625 | 155 |
| 607 | 20250331 | 095100 | 678051246 | 3625 | 3620 | 3625 | 3620 | 3105 |
| 608 | 20250331 | 095000 | 666808521 | 3620 | 3620 | 3625 | 3610 | 1575 |
| 609 | 20250331 | 094900 | 661112986 | 3620 | 3620 | 3620 | 3615 | 685 |
| 610 | 20250331 | 094800 | 658634421 | 3615 | 3620 | 3620 | 3615 | 1148 |
| 611 | 20250331 | 094700 | 654484346 | 3620 | 3615 | 3620 | 3615 | 346 |
| 612 | 20250331 | 094600 | 653231956 | 3615 | 3615 | 3620 | 3610 | 4344 |
| 613 | 20250331 | 094500 | 637545736 | 3615 | 3625 | 3625 | 3610 | 1252 |
| 614 | 20250331 | 094400 | 633017851 | 3625 | 3600 | 3625 | 3600 | 5733 |
| 615 | 20250331 | 094300 | 612296971 | 3610 | 3595 | 3610 | 3590 | 2486 |
| 616 | 20250331 | 094200 | 603335261 | 3595 | 3600 | 3600 | 3595 | 821 |
| 617 | 20250331 | 094100 | 600379681 | 3600 | 3600 | 3600 | 3600 | 1491 |
| 618 | 20250331 | 094000 | 595012081 | 3600 | 3590 | 3605 | 3590 | 2992 |
| 619 | 20250331 | 093900 | 584256146 | 3585 | 3590 | 3600 | 3585 | 1879 |
| 620 | 20250331 | 093800 | 577512526 | 3590 | 3595 | 3600 | 3590 | 1305 |
| 621 | 20250331 | 093700 | 572821561 | 3590 | 3600 | 3600 | 3585 | 222 |
| 622 | 20250331 | 093600 | 572022406 | 3600 | 3590 | 3600 | 3580 | 1630 |
| 623 | 20250331 | 093500 | 566168686 | 3580 | 3580 | 3585 | 3580 | 773 |
| 624 | 20250331 | 093400 | 563400826 | 3580 | 3590 | 3590 | 3575 | 871 |
| 625 | 20250331 | 093300 | 560285266 | 3580 | 3582 | 3585 | 3575 | 596 |
| 626 | 20250331 | 093200 | 558150825 | 3585 | 3570 | 3590 | 3570 | 1439 |
| 627 | 20250331 | 093100 | 553007105 | 3575 | 3590 | 3600 | 3575 | 2637 |
| 628 | 20250331 | 093000 | 543567380 | 3585 | 3585 | 3590 | 3585 | 2171 |
| 629 | 20250331 | 092900 | 535779100 | 3585 | 3585 | 3590 | 3585 | 1380 |
| 630 | 20250331 | 092800 | 530828300 | 3585 | 3575 | 3585 | 3575 | 499 |
| 631 | 20250331 | 092700 | 529039395 | 3580 | 3570 | 3580 | 3570 | 420 |
| 632 | 20250331 | 092600 | 527539905 | 3570 | 3575 | 3580 | 3570 | 5512 |
| 633 | 20250331 | 092500 | 507852075 | 3575 | 3570 | 3575 | 3560 | 6060 |
| 634 | 20250331 | 092400 | 486225825 | 3570 | 3570 | 3570 | 3570 | 3 |
| 635 | 20250331 | 092300 | 486215115 | 3545 | 3555 | 3555 | 3545 | 3834 |
| 636 | 20250331 | 092200 | 472593025 | 3550 | 3555 | 3555 | 3550 | 4807 |
| 637 | 20250331 | 092100 | 455509175 | 3550 | 3550 | 3560 | 3550 | 411 |
| 638 | 20250331 | 092000 | 454046675 | 3550 | 3555 | 3555 | 3550 | 1440 |
| 639 | 20250331 | 091900 | 448928605 | 3550 | 3565 | 3565 | 3550 | 2966 |
| 640 | 20250331 | 091800 | 438365895 | 3575 | 3560 | 3575 | 3560 | 314 |
| 641 | 20250331 | 091700 | 437247535 | 3560 | 3570 | 3570 | 3560 | 573 |
| 642 | 20250331 | 091600 | 435205405 | 3565 | 3560 | 3565 | 3560 | 3059 |
| 643 | 20250331 | 091500 | 424315215 | 3560 | 3570 | 3570 | 3555 | 1972 |
| 644 | 20250331 | 091400 | 417300055 | 3570 | 3580 | 3585 | 3560 | 3883 |
| 645 | 20250331 | 091300 | 403428505 | 3580 | 3595 | 3595 | 3580 | 8555 |
| 646 | 20250331 | 091200 | 372739260 | 3600 | 3605 | 3605 | 3590 | 2601 |
| 647 | 20250331 | 091100 | 363380165 | 3600 | 3610 | 3615 | 3595 | 3365 |
| 648 | 20250331 | 091000 | 351234850 | 3615 | 3600 | 3615 | 3585 | 9197 |
| 649 | 20250331 | 090900 | 318110860 | 3605 | 3575 | 3610 | 3575 | 1844 |
| 650 | 20250331 | 090800 | 311488995 | 3575 | 3580 | 3585 | 3575 | 3427 |
| 651 | 20250331 | 090700 | 299237325 | 3585 | 3575 | 3590 | 3545 | 2676 |
| 652 | 20250331 | 090600 | 289673935 | 3570 | 3555 | 3570 | 3535 | 8531 |
| 653 | 20250331 | 090500 | 259411480 | 3540 | 3535 | 3555 | 3535 | 2164 |
| 654 | 20250331 | 090400 | 251755130 | 3540 | 3540 | 3555 | 3530 | 6480 |
| 655 | 20250331 | 090300 | 228850270 | 3540 | 3545 | 3560 | 3535 | 5206 |
| 656 | 20250331 | 090200 | 210408940 | 3545 | 3555 | 3570 | 3535 | 12431 |
| 657 | 20250331 | 090100 | 166320425 | 3565 | 3555 | 3590 | 3540 | 10786 |
| 658 | 20250331 | 090000 | 127995710 | 3555 | 3550 | 3650 | 3550 | 35838 |