31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 16303 |
| 3 | 20230620 | 192900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20230620 | 192800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20230620 | 192700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20230620 | 192600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20230620 | 192500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20230620 | 192400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20230620 | 192300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20230620 | 192200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20230620 | 192100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20230620 | 192000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20230620 | 191900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20230620 | 191800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20230620 | 191700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20230620 | 191600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20230620 | 191500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20230620 | 191400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20230620 | 191300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20230620 | 191200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20230620 | 191100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20230620 | 191000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20230620 | 190900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20230620 | 190800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20230620 | 190700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20230620 | 190600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20230620 | 190500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20230620 | 190400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20230620 | 190300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20230620 | 190200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20230620 | 190100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20230620 | 190000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 16303 |
| 33 | 20230620 | 185900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20230620 | 185800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20230620 | 185700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20230620 | 185600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20230620 | 185500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20230620 | 185400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20230620 | 185300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20230620 | 185200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20230620 | 185100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20230620 | 185000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20230620 | 184900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20230620 | 184800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20230620 | 184700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20230620 | 184600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20230620 | 184500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20230620 | 184400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20230620 | 184300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20230620 | 184200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20230620 | 184100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20230620 | 184000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20230620 | 183900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20230620 | 183800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20230620 | 183700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20230620 | 183600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20230620 | 183500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20230620 | 183400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20230620 | 183300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20230620 | 183200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20230620 | 183100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20230620 | 183000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 16303 |
| 63 | 20230620 | 182900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20230620 | 182800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20230620 | 182700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20230620 | 182600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20230620 | 182500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20230620 | 182400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20230620 | 182300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20230620 | 182200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20230620 | 182100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20230620 | 182000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20230620 | 181900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20230620 | 181800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20230620 | 181700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20230620 | 181600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20230620 | 181500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20230620 | 181400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20230620 | 181300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20230620 | 181200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20230620 | 181100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20230620 | 181000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20230620 | 180900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20230620 | 180800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20230620 | 180700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20230620 | 180600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20230620 | 180500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20230620 | 180400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20230620 | 180300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20230620 | 180200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20230620 | 180100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20230620 | 180000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 16303 |
| 93 | 20230620 | 175900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20230620 | 175800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20230620 | 175700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20230620 | 175600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20230620 | 175500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20230620 | 175400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20230620 | 175300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20230620 | 175200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20230620 | 175100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20230620 | 175000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20230620 | 174900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20230620 | 174800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20230620 | 174700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20230620 | 174600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20230620 | 174500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20230620 | 174400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20230620 | 174300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20230620 | 174200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20230620 | 174100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20230620 | 174000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20230620 | 173900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20230620 | 173800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20230620 | 173700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20230620 | 173600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20230620 | 173500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20230620 | 173400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20230620 | 173300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20230620 | 173200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20230620 | 173100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20230620 | 173000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 16303 |
| 123 | 20230620 | 172900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20230620 | 172800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20230620 | 172700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20230620 | 172600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20230620 | 172500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20230620 | 172400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20230620 | 172300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20230620 | 172200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20230620 | 172100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20230620 | 172000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20230620 | 171900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20230620 | 171800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20230620 | 171700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20230620 | 171600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20230620 | 171500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20230620 | 171400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20230620 | 171300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20230620 | 171200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20230620 | 171100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20230620 | 171000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20230620 | 170900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20230620 | 170800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20230620 | 170700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20230620 | 170600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20230620 | 170500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20230620 | 170400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20230620 | 170300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20230620 | 170200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20230620 | 170100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20230620 | 170000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 16303 |
| 153 | 20230620 | 165900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20230620 | 165800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20230620 | 165700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20230620 | 165600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20230620 | 165500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20230620 | 165400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20230620 | 165300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20230620 | 165200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20230620 | 165100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20230620 | 165000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20230620 | 164900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20230620 | 164800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20230620 | 164700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20230620 | 164600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20230620 | 164500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20230620 | 164400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20230620 | 164300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20230620 | 164200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20230620 | 164100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20230620 | 164000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20230620 | 163900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20230620 | 163800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20230620 | 163700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20230620 | 163600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20230620 | 163500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20230620 | 163400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20230620 | 163300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20230620 | 163200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20230620 | 163100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20230620 | 163000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 16303 |
| 183 | 20230620 | 162900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20230620 | 162800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20230620 | 162700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20230620 | 162600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20230620 | 162500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20230620 | 162400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20230620 | 162300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20230620 | 162200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20230620 | 162100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20230620 | 162000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20230620 | 161900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20230620 | 161800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20230620 | 161700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20230620 | 161600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20230620 | 161500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20230620 | 161400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20230620 | 161300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20230620 | 161200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20230620 | 161100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20230620 | 161000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20230620 | 160900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20230620 | 160800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20230620 | 160700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20230620 | 160600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20230620 | 160500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20230620 | 160400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20230620 | 160300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20230620 | 160200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20230620 | 160100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20230620 | 160000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 16303 |
| 213 | 20230620 | 155900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20230620 | 155800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20230620 | 155700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20230620 | 155600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20230620 | 155500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20230620 | 155400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20230620 | 155300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20230620 | 155200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20230620 | 155100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20230620 | 155000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20230620 | 154900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20230620 | 154800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20230620 | 154700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20230620 | 154600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20230620 | 154500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20230620 | 154400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20230620 | 154300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20230620 | 154200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20230620 | 154100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20230620 | 154000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20230620 | 153900 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20230620 | 153800 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20230620 | 153700 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20230620 | 153600 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20230620 | 153500 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20230620 | 153400 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20230620 | 153300 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20230620 | 153200 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20230620 | 153100 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20230620 | 153000 | 3116519450 | 2735 | 2735 | 2735 | 2735 | 32606 |
| 243 | 20230620 | 152900 | 3071930745 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20230620 | 152800 | 3071930745 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20230620 | 152700 | 3071930745 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20230620 | 152600 | 3071930745 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20230620 | 152500 | 3071930745 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20230620 | 152400 | 3071930745 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20230620 | 152300 | 3071930745 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20230620 | 152200 | 3071930745 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20230620 | 152100 | 3071930745 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20230620 | 152000 | 3071930745 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20230620 | 151900 | 3071930745 | 2735 | 2715 | 2735 | 2705 | 5628 |
| 254 | 20230620 | 151800 | 3056673030 | 2710 | 2710 | 2710 | 2710 | 613 |
| 255 | 20230620 | 151700 | 3055011800 | 2715 | 2720 | 2720 | 2715 | 1361 |
| 256 | 20230620 | 151600 | 3051316680 | 2715 | 2715 | 2720 | 2715 | 269 |
| 257 | 20230620 | 151500 | 3050585935 | 2730 | 2720 | 2730 | 2710 | 1839 |
| 258 | 20230620 | 151400 | 3045587855 | 2715 | 2715 | 2715 | 2710 | 370 |
| 259 | 20230620 | 151300 | 3044583325 | 2715 | 2710 | 2720 | 2710 | 1395 |
| 260 | 20230620 | 151200 | 3040802790 | 2705 | 2730 | 2730 | 2705 | 4996 |
| 261 | 20230620 | 151100 | 3027248725 | 2730 | 2730 | 2730 | 2720 | 1662 |
| 262 | 20230620 | 151000 | 3022713500 | 2735 | 2720 | 2735 | 2720 | 1396 |
| 263 | 20230620 | 150900 | 3018902460 | 2730 | 2735 | 2740 | 2730 | 849 |
| 264 | 20230620 | 150800 | 3016580515 | 2735 | 2740 | 2740 | 2735 | 2135 |
| 265 | 20230620 | 150700 | 3010734965 | 2740 | 2740 | 2745 | 2735 | 2421 |
| 266 | 20230620 | 150600 | 3004092225 | 2745 | 2720 | 2745 | 2720 | 1007 |
| 267 | 20230620 | 150500 | 3001331660 | 2725 | 2725 | 2725 | 2725 | 165 |
| 268 | 20230620 | 150400 | 3000882035 | 2730 | 2720 | 2730 | 2710 | 1492 |
| 269 | 20230620 | 150300 | 2996814745 | 2710 | 2715 | 2720 | 2710 | 386 |
| 270 | 20230620 | 150200 | 2995765535 | 2715 | 2710 | 2715 | 2710 | 54 |
| 271 | 20230620 | 150100 | 2995619190 | 2710 | 2710 | 2710 | 2705 | 2507 |
| 272 | 20230620 | 150000 | 2988827025 | 2710 | 2710 | 2710 | 2710 | 170 |
| 273 | 20230620 | 145900 | 2988366325 | 2720 | 2720 | 2720 | 2720 | 31 |
| 274 | 20230620 | 145800 | 2988282005 | 2710 | 2710 | 2710 | 2705 | 118 |
| 275 | 20230620 | 145700 | 2987962425 | 2710 | 2710 | 2710 | 2710 | 7 |
| 276 | 20230620 | 145600 | 2987943455 | 2710 | 2720 | 2720 | 2710 | 1072 |
| 277 | 20230620 | 145500 | 2985035210 | 2720 | 2720 | 2720 | 2720 | 12 |
| 278 | 20230620 | 145400 | 2985002570 | 2710 | 2705 | 2710 | 2705 | 4414 |
| 279 | 20230620 | 145300 | 2973041415 | 2710 | 2715 | 2715 | 2705 | 2078 |
| 280 | 20230620 | 145200 | 2967406130 | 2715 | 2715 | 2720 | 2715 | 416 |
| 281 | 20230620 | 145100 | 2966275905 | 2715 | 2710 | 2715 | 2710 | 3116 |
| 282 | 20230620 | 145000 | 2957816935 | 2710 | 2715 | 2715 | 2710 | 29 |
| 283 | 20230620 | 144900 | 2957738230 | 2720 | 2715 | 2720 | 2715 | 254 |
| 284 | 20230620 | 144800 | 2957047355 | 2715 | 2710 | 2720 | 2710 | 1561 |
| 285 | 20230620 | 144700 | 2952816725 | 2705 | 2715 | 2715 | 2705 | 2593 |
| 286 | 20230620 | 144600 | 2945788710 | 2715 | 2715 | 2715 | 2715 | 2076 |
| 287 | 20230620 | 144500 | 2940152370 | 2715 | 2715 | 2715 | 2715 | 1501 |
| 288 | 20230620 | 144400 | 2936077155 | 2715 | 2720 | 2720 | 2715 | 709 |
| 289 | 20230620 | 144300 | 2934148710 | 2725 | 2725 | 2725 | 2725 | 537 |
| 290 | 20230620 | 144200 | 2932685385 | 2730 | 2725 | 2730 | 2720 | 1527 |
| 291 | 20230620 | 144100 | 2928527945 | 2725 | 2725 | 2725 | 2725 | 7 |
| 292 | 20230620 | 144000 | 2928508870 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20230620 | 143900 | 2928508870 | 2730 | 2725 | 2730 | 2725 | 34 |
| 294 | 20230620 | 143800 | 2928416085 | 2725 | 2725 | 2725 | 2725 | 16 |
| 295 | 20230620 | 143700 | 2928372485 | 2725 | 2725 | 2725 | 2725 | 387 |
| 296 | 20230620 | 143600 | 2927317910 | 2720 | 2720 | 2720 | 2720 | 0 |
| 297 | 20230620 | 143500 | 2927317910 | 2720 | 2720 | 2720 | 2720 | 8 |
| 298 | 20230620 | 143400 | 2927296150 | 2725 | 2730 | 2730 | 2720 | 1527 |
| 299 | 20230620 | 143300 | 2923129230 | 2725 | 2720 | 2725 | 2720 | 652 |
| 300 | 20230620 | 143200 | 2921352570 | 2720 | 2720 | 2720 | 2720 | 15 |
| 301 | 20230620 | 143100 | 2921311770 | 2720 | 2725 | 2725 | 2720 | 629 |
| 302 | 20230620 | 143000 | 2919597785 | 2715 | 2720 | 2725 | 2715 | 610 |
| 303 | 20230620 | 142900 | 2917940830 | 2725 | 2725 | 2725 | 2710 | 3107 |
| 304 | 20230620 | 142800 | 2909501465 | 2720 | 2715 | 2720 | 2710 | 605 |
| 305 | 20230620 | 142700 | 2907859855 | 2710 | 2725 | 2725 | 2710 | 6123 |
| 306 | 20230620 | 142600 | 2891216055 | 2730 | 2730 | 2730 | 2730 | 1000 |
| 307 | 20230620 | 142500 | 2888486055 | 2740 | 2735 | 2740 | 2730 | 181 |
| 308 | 20230620 | 142400 | 2887990990 | 2730 | 2725 | 2730 | 2725 | 6 |
| 309 | 20230620 | 142300 | 2887974615 | 2730 | 2730 | 2730 | 2725 | 779 |
| 310 | 20230620 | 142200 | 2885851215 | 2725 | 2730 | 2730 | 2725 | 952 |
| 311 | 20230620 | 142100 | 2883256380 | 2730 | 2735 | 2735 | 2730 | 310 |
| 312 | 20230620 | 142000 | 2882409580 | 2735 | 2730 | 2735 | 2730 | 163 |
| 313 | 20230620 | 141900 | 2881963840 | 2730 | 2730 | 2730 | 2730 | 269 |
| 314 | 20230620 | 141800 | 2881229470 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20230620 | 141700 | 2881229470 | 2730 | 2730 | 2730 | 2730 | 300 |
| 316 | 20230620 | 141600 | 2880410470 | 2730 | 2730 | 2730 | 2730 | 37 |
| 317 | 20230620 | 141500 | 2880309460 | 2730 | 2730 | 2730 | 2730 | 13 |
| 318 | 20230620 | 141400 | 2880273970 | 2730 | 2730 | 2730 | 2730 | 763 |
| 319 | 20230620 | 141300 | 2878190980 | 2730 | 2730 | 2730 | 2730 | 149 |
| 320 | 20230620 | 141200 | 2877784210 | 2730 | 2730 | 2730 | 2730 | 57 |
| 321 | 20230620 | 141100 | 2877628600 | 2735 | 2735 | 2735 | 2735 | 250 |
| 322 | 20230620 | 141000 | 2876944850 | 2740 | 2740 | 2740 | 2740 | 1044 |
| 323 | 20230620 | 140900 | 2874084290 | 2745 | 2745 | 2745 | 2745 | 51 |
| 324 | 20230620 | 140800 | 2873944295 | 2740 | 2740 | 2740 | 2740 | 272 |
| 325 | 20230620 | 140700 | 2873199015 | 2740 | 2740 | 2740 | 2740 | 0 |
| 326 | 20230620 | 140600 | 2873199015 | 2740 | 2740 | 2740 | 2740 | 7 |
| 327 | 20230620 | 140500 | 2873179835 | 2740 | 2740 | 2745 | 2740 | 5 |
| 328 | 20230620 | 140400 | 2873166130 | 2740 | 2745 | 2745 | 2740 | 211 |
| 329 | 20230620 | 140300 | 2872586970 | 2745 | 2745 | 2745 | 2745 | 765 |
| 330 | 20230620 | 140200 | 2870487045 | 2745 | 2745 | 2745 | 2745 | 390 |
| 331 | 20230620 | 140100 | 2869416495 | 2740 | 2740 | 2740 | 2740 | 809 |
| 332 | 20230620 | 140000 | 2867199835 | 2735 | 2740 | 2740 | 2735 | 10 |
| 333 | 20230620 | 135900 | 2867172470 | 2740 | 2740 | 2740 | 2740 | 64 |
| 334 | 20230620 | 135800 | 2866997110 | 2740 | 2740 | 2740 | 2735 | 50 |
| 335 | 20230620 | 135700 | 2866860140 | 2740 | 2735 | 2740 | 2735 | 14 |
| 336 | 20230620 | 135600 | 2866821815 | 2735 | 2735 | 2735 | 2735 | 407 |
| 337 | 20230620 | 135500 | 2865708670 | 2735 | 2730 | 2735 | 2730 | 367 |
| 338 | 20230620 | 135400 | 2864704950 | 2730 | 2740 | 2740 | 2720 | 3033 |
| 339 | 20230620 | 135300 | 2856450415 | 2740 | 2730 | 2740 | 2730 | 112 |
| 340 | 20230620 | 135200 | 2856143705 | 2730 | 2730 | 2730 | 2730 | 2 |
| 341 | 20230620 | 135100 | 2856138245 | 2730 | 2750 | 2750 | 2720 | 3747 |
| 342 | 20230620 | 135000 | 2845853450 | 2750 | 2750 | 2750 | 2745 | 1813 |
| 343 | 20230620 | 134900 | 2840875985 | 2745 | 2740 | 2745 | 2740 | 751 |
| 344 | 20230620 | 134800 | 2838814530 | 2745 | 2735 | 2745 | 2735 | 1170 |
| 345 | 20230620 | 134700 | 2835612470 | 2740 | 2745 | 2745 | 2740 | 1942 |
| 346 | 20230620 | 134600 | 2830289580 | 2745 | 2745 | 2750 | 2740 | 98 |
| 347 | 20230620 | 134500 | 2830020600 | 2750 | 2755 | 2760 | 2750 | 1971 |
| 348 | 20230620 | 134400 | 2824594675 | 2755 | 2760 | 2760 | 2750 | 2103 |
| 349 | 20230620 | 134300 | 2818804290 | 2760 | 2750 | 2760 | 2750 | 2329 |
| 350 | 20230620 | 134200 | 2812383745 | 2755 | 2740 | 2755 | 2740 | 1942 |
| 351 | 20230620 | 134100 | 2807042255 | 2740 | 2740 | 2740 | 2740 | 207 |
| 352 | 20230620 | 134000 | 2806475075 | 2740 | 2740 | 2740 | 2740 | 12 |
| 353 | 20230620 | 133900 | 2806442195 | 2740 | 2745 | 2745 | 2740 | 506 |
| 354 | 20230620 | 133800 | 2805053260 | 2745 | 2745 | 2750 | 2735 | 2570 |
| 355 | 20230620 | 133700 | 2798010385 | 2745 | 2745 | 2750 | 2745 | 1328 |
| 356 | 20230620 | 133600 | 2794362175 | 2745 | 2745 | 2755 | 2735 | 1043 |
| 357 | 20230620 | 133500 | 2791491205 | 2760 | 2740 | 2760 | 2735 | 7646 |
| 358 | 20230620 | 133400 | 2770438330 | 2740 | 2730 | 2740 | 2730 | 2971 |
| 359 | 20230620 | 133300 | 2762312665 | 2735 | 2730 | 2735 | 2730 | 156 |
| 360 | 20230620 | 133200 | 2761886515 | 2735 | 2735 | 2735 | 2730 | 27 |
| 361 | 20230620 | 133100 | 2761812705 | 2730 | 2720 | 2730 | 2720 | 1933 |
| 362 | 20230620 | 133000 | 2756543690 | 2720 | 2705 | 2720 | 2705 | 2318 |
| 363 | 20230620 | 132900 | 2750252860 | 2710 | 2710 | 2710 | 2705 | 17 |
| 364 | 20230620 | 132800 | 2750206795 | 2715 | 2715 | 2720 | 2715 | 720 |
| 365 | 20230620 | 132700 | 2748251985 | 2715 | 2720 | 2720 | 2715 | 2 |
| 366 | 20230620 | 132600 | 2748246550 | 2715 | 2715 | 2720 | 2715 | 59 |
| 367 | 20230620 | 132500 | 2748086355 | 2720 | 2715 | 2720 | 2715 | 19 |
| 368 | 20230620 | 132400 | 2748034740 | 2720 | 2715 | 2720 | 2715 | 2009 |
| 369 | 20230620 | 132300 | 2742580295 | 2725 | 2725 | 2725 | 2715 | 342 |
| 370 | 20230620 | 132200 | 2741649685 | 2725 | 2720 | 2725 | 2720 | 222 |
| 371 | 20230620 | 132100 | 2741044810 | 2725 | 2725 | 2725 | 2725 | 143 |
| 372 | 20230620 | 132000 | 2740655135 | 2725 | 2725 | 2725 | 2720 | 517 |
| 373 | 20230620 | 131900 | 2739248855 | 2725 | 2725 | 2725 | 2720 | 304 |
| 374 | 20230620 | 131800 | 2738421965 | 2725 | 2720 | 2730 | 2715 | 1335 |
| 375 | 20230620 | 131700 | 2734782450 | 2730 | 2715 | 2735 | 2705 | 9027 |
| 376 | 20230620 | 131600 | 2710247850 | 2715 | 2695 | 2715 | 2695 | 2118 |
| 377 | 20230620 | 131500 | 2704514640 | 2695 | 2705 | 2705 | 2695 | 1033 |
| 378 | 20230620 | 131400 | 2701725325 | 2705 | 2700 | 2705 | 2700 | 70 |
| 379 | 20230620 | 131300 | 2701536225 | 2705 | 2705 | 2710 | 2705 | 235 |
| 380 | 20230620 | 131200 | 2700900540 | 2705 | 2700 | 2710 | 2700 | 562 |
| 381 | 20230620 | 131100 | 2699380420 | 2705 | 2705 | 2705 | 2705 | 508 |
| 382 | 20230620 | 131000 | 2698006280 | 2710 | 2705 | 2710 | 2705 | 42 |
| 383 | 20230620 | 130900 | 2697892660 | 2705 | 2705 | 2705 | 2705 | 538 |
| 384 | 20230620 | 130800 | 2696437370 | 2705 | 2710 | 2710 | 2705 | 520 |
| 385 | 20230620 | 130700 | 2695030605 | 2720 | 2715 | 2720 | 2710 | 40 |
| 386 | 20230620 | 130600 | 2694922025 | 2725 | 2715 | 2725 | 2715 | 19 |
| 387 | 20230620 | 130500 | 2694870310 | 2720 | 2720 | 2745 | 2720 | 2620 |
| 388 | 20230620 | 130400 | 2687733375 | 2725 | 2700 | 2725 | 2700 | 5398 |
| 389 | 20230620 | 130300 | 2673044695 | 2690 | 2710 | 2710 | 2690 | 22574 |
| 390 | 20230620 | 130200 | 2612273960 | 2710 | 2715 | 2720 | 2705 | 2173 |
| 391 | 20230620 | 130100 | 2606388400 | 2720 | 2710 | 2720 | 2710 | 4818 |
| 392 | 20230620 | 130000 | 2593307555 | 2715 | 2715 | 2715 | 2710 | 1526 |
| 393 | 20230620 | 125900 | 2589165020 | 2715 | 2710 | 2715 | 2710 | 9 |
| 394 | 20230620 | 125800 | 2589140620 | 2715 | 2705 | 2715 | 2705 | 666 |
| 395 | 20230620 | 125700 | 2587338430 | 2710 | 2710 | 2715 | 2705 | 2576 |
| 396 | 20230620 | 125600 | 2580354705 | 2700 | 2700 | 2710 | 2700 | 1055 |
| 397 | 20230620 | 125500 | 2577502960 | 2700 | 2700 | 2700 | 2690 | 7162 |
| 398 | 20230620 | 125400 | 2558212510 | 2700 | 2700 | 2705 | 2700 | 4431 |
| 399 | 20230620 | 125300 | 2546248800 | 2705 | 2720 | 2720 | 2705 | 6239 |
| 400 | 20230620 | 125200 | 2529329650 | 2720 | 2725 | 2725 | 2720 | 113 |
| 401 | 20230620 | 125100 | 2529021740 | 2720 | 2720 | 2720 | 2715 | 1377 |
| 402 | 20230620 | 125000 | 2525279090 | 2720 | 2725 | 2725 | 2720 | 378 |
| 403 | 20230620 | 124900 | 2524250420 | 2720 | 2740 | 2740 | 2720 | 3135 |
| 404 | 20230620 | 124800 | 2515709835 | 2730 | 2730 | 2730 | 2730 | 7 |
| 405 | 20230620 | 124700 | 2515690725 | 2725 | 2730 | 2730 | 2725 | 372 |
| 406 | 20230620 | 124600 | 2514676435 | 2730 | 2730 | 2730 | 2730 | 53 |
| 407 | 20230620 | 124500 | 2514531745 | 2735 | 2725 | 2735 | 2725 | 433 |
| 408 | 20230620 | 124400 | 2513351795 | 2730 | 2730 | 2730 | 2725 | 1476 |
| 409 | 20230620 | 124300 | 2509322355 | 2730 | 2730 | 2730 | 2730 | 0 |
| 410 | 20230620 | 124200 | 2509322355 | 2730 | 2720 | 2730 | 2715 | 1071 |
| 411 | 20230620 | 124100 | 2506403380 | 2715 | 2725 | 2725 | 2715 | 1287 |
| 412 | 20230620 | 124000 | 2502906850 | 2725 | 2725 | 2725 | 2720 | 1438 |
| 413 | 20230620 | 123900 | 2498993585 | 2720 | 2715 | 2720 | 2715 | 2914 |
| 414 | 20230620 | 123800 | 2491071435 | 2705 | 2715 | 2715 | 2705 | 5138 |
| 415 | 20230620 | 123700 | 2477151945 | 2715 | 2730 | 2730 | 2710 | 3809 |
| 416 | 20230620 | 123600 | 2466801610 | 2740 | 2740 | 2740 | 2740 | 0 |
| 417 | 20230620 | 123500 | 2466801610 | 2740 | 2725 | 2740 | 2725 | 5210 |
| 418 | 20230620 | 123400 | 2452596710 | 2725 | 2730 | 2730 | 2720 | 6500 |
| 419 | 20230620 | 123300 | 2434887165 | 2730 | 2745 | 2745 | 2730 | 2527 |
| 420 | 20230620 | 123200 | 2427978825 | 2745 | 2750 | 2750 | 2745 | 2066 |
| 421 | 20230620 | 123100 | 2422303835 | 2750 | 2760 | 2760 | 2750 | 4303 |
| 422 | 20230620 | 123000 | 2410469570 | 2755 | 2740 | 2760 | 2740 | 1721 |
| 423 | 20230620 | 122900 | 2405736920 | 2735 | 2745 | 2745 | 2725 | 3153 |
| 424 | 20230620 | 122800 | 2397112010 | 2745 | 2745 | 2745 | 2745 | 2811 |
| 425 | 20230620 | 122700 | 2389395815 | 2750 | 2750 | 2750 | 2750 | 173 |
| 426 | 20230620 | 122600 | 2388920065 | 2750 | 2755 | 2755 | 2750 | 1996 |
| 427 | 20230620 | 122500 | 2383422345 | 2755 | 2750 | 2755 | 2750 | 411 |
| 428 | 20230620 | 122400 | 2382292090 | 2745 | 2750 | 2750 | 2745 | 4010 |
| 429 | 20230620 | 122300 | 2371275900 | 2745 | 2750 | 2755 | 2745 | 2326 |
| 430 | 20230620 | 122200 | 2364889825 | 2755 | 2750 | 2755 | 2750 | 836 |
| 431 | 20230620 | 122100 | 2362590130 | 2745 | 2745 | 2745 | 2740 | 5062 |
| 432 | 20230620 | 122000 | 2348694975 | 2745 | 2735 | 2745 | 2735 | 642 |
| 433 | 20230620 | 121900 | 2346935945 | 2735 | 2730 | 2735 | 2730 | 184 |
| 434 | 20230620 | 121800 | 2346432765 | 2735 | 2735 | 2735 | 2735 | 1 |
| 435 | 20230620 | 121700 | 2346430030 | 2725 | 2725 | 2725 | 2725 | 2 |
| 436 | 20230620 | 121600 | 2346424580 | 2725 | 2725 | 2725 | 2725 | 313 |
| 437 | 20230620 | 121500 | 2345571655 | 2725 | 2730 | 2730 | 2725 | 946 |
| 438 | 20230620 | 121400 | 2342993515 | 2730 | 2730 | 2730 | 2730 | 31 |
| 439 | 20230620 | 121300 | 2342908885 | 2740 | 2735 | 2740 | 2730 | 1552 |
| 440 | 20230620 | 121200 | 2338665965 | 2735 | 2740 | 2740 | 2735 | 382 |
| 441 | 20230620 | 121100 | 2337620535 | 2735 | 2735 | 2735 | 2735 | 546 |
| 442 | 20230620 | 121000 | 2336127225 | 2740 | 2740 | 2745 | 2735 | 761 |
| 443 | 20230620 | 120900 | 2334040910 | 2735 | 2740 | 2740 | 2735 | 338 |
| 444 | 20230620 | 120800 | 2333115620 | 2735 | 2735 | 2745 | 2735 | 270 |
| 445 | 20230620 | 120700 | 2332376955 | 2735 | 2755 | 2755 | 2735 | 620 |
| 446 | 20230620 | 120600 | 2330677050 | 2760 | 2755 | 2760 | 2755 | 5 |
| 447 | 20230620 | 120500 | 2330663260 | 2755 | 2765 | 2765 | 2755 | 563 |
| 448 | 20230620 | 120400 | 2329112185 | 2755 | 2765 | 2770 | 2755 | 2012 |
| 449 | 20230620 | 120300 | 2323558885 | 2760 | 2755 | 2765 | 2755 | 3617 |
| 450 | 20230620 | 120200 | 2313573010 | 2755 | 2755 | 2765 | 2755 | 889 |
| 451 | 20230620 | 120100 | 2311119310 | 2755 | 2755 | 2755 | 2750 | 1100 |
| 452 | 20230620 | 120000 | 2308089860 | 2755 | 2750 | 2760 | 2750 | 3181 |
| 453 | 20230620 | 115900 | 2299321720 | 2750 | 2750 | 2760 | 2745 | 5794 |
| 454 | 20230620 | 115800 | 2283365835 | 2745 | 2735 | 2750 | 2735 | 8247 |
| 455 | 20230620 | 115700 | 2260713085 | 2735 | 2730 | 2735 | 2715 | 1926 |
| 456 | 20230620 | 115600 | 2255459355 | 2720 | 2725 | 2725 | 2720 | 1010 |
| 457 | 20230620 | 115500 | 2252712120 | 2715 | 2710 | 2730 | 2710 | 3122 |
| 458 | 20230620 | 115400 | 2244205505 | 2710 | 2705 | 2720 | 2705 | 862 |
| 459 | 20230620 | 115300 | 2241867665 | 2705 | 2705 | 2705 | 2705 | 719 |
| 460 | 20230620 | 115200 | 2239922770 | 2705 | 2705 | 2705 | 2705 | 373 |
| 461 | 20230620 | 115100 | 2238913805 | 2705 | 2715 | 2715 | 2705 | 3946 |
| 462 | 20230620 | 115000 | 2228200440 | 2715 | 2700 | 2725 | 2685 | 1828 |
| 463 | 20230620 | 114900 | 2223262930 | 2700 | 2680 | 2700 | 2680 | 2138 |
| 464 | 20230620 | 114800 | 2217517600 | 2680 | 2685 | 2685 | 2680 | 1004 |
| 465 | 20230620 | 114700 | 2214826540 | 2685 | 2695 | 2695 | 2680 | 1641 |
| 466 | 20230620 | 114600 | 2210421370 | 2700 | 2695 | 2700 | 2695 | 698 |
| 467 | 20230620 | 114500 | 2208540085 | 2700 | 2700 | 2700 | 2695 | 914 |
| 468 | 20230620 | 114400 | 2206073090 | 2720 | 2695 | 2720 | 2690 | 1466 |
| 469 | 20230620 | 114300 | 2202123985 | 2695 | 2685 | 2695 | 2675 | 2458 |
| 470 | 20230620 | 114200 | 2195521175 | 2685 | 2695 | 2695 | 2670 | 12407 |
| 471 | 20230620 | 114100 | 2162206650 | 2695 | 2695 | 2710 | 2695 | 1843 |
| 472 | 20230620 | 114000 | 2157231835 | 2700 | 2725 | 2725 | 2695 | 13752 |
| 473 | 20230620 | 113900 | 2119996770 | 2720 | 2720 | 2745 | 2720 | 11360 |
| 474 | 20230620 | 113800 | 2088989590 | 2745 | 2730 | 2745 | 2720 | 5895 |
| 475 | 20230620 | 113700 | 2072878555 | 2740 | 2730 | 2750 | 2725 | 8627 |
| 476 | 20230620 | 113600 | 2049260120 | 2750 | 2720 | 2750 | 2720 | 11681 |
| 477 | 20230620 | 113500 | 2017395735 | 2720 | 2720 | 2720 | 2715 | 344 |
| 478 | 20230620 | 113400 | 2016460140 | 2720 | 2715 | 2720 | 2710 | 1057 |
| 479 | 20230620 | 113300 | 2013595305 | 2710 | 2715 | 2720 | 2710 | 1416 |
| 480 | 20230620 | 113200 | 2009753215 | 2715 | 2710 | 2715 | 2705 | 787 |
| 481 | 20230620 | 113100 | 2007622055 | 2710 | 2700 | 2710 | 2695 | 3235 |
| 482 | 20230620 | 113000 | 1998872375 | 2710 | 2725 | 2725 | 2695 | 24162 |
| 483 | 20230620 | 112900 | 1933575880 | 2725 | 2730 | 2730 | 2725 | 684 |
| 484 | 20230620 | 112800 | 1931711430 | 2735 | 2745 | 2750 | 2735 | 3980 |
| 485 | 20230620 | 112700 | 1920791690 | 2750 | 2755 | 2760 | 2750 | 453 |
| 486 | 20230620 | 112600 | 1919545845 | 2750 | 2755 | 2760 | 2750 | 2547 |
| 487 | 20230620 | 112500 | 1912518510 | 2755 | 2750 | 2755 | 2750 | 1633 |
| 488 | 20230620 | 112400 | 1908027295 | 2760 | 2760 | 2760 | 2745 | 1304 |
| 489 | 20230620 | 112300 | 1904441540 | 2760 | 2755 | 2760 | 2745 | 3176 |
| 490 | 20230620 | 112200 | 1895705035 | 2735 | 2750 | 2755 | 2735 | 3417 |
| 491 | 20230620 | 112100 | 1886325530 | 2745 | 2745 | 2750 | 2735 | 53 |
| 492 | 20230620 | 112000 | 1886180205 | 2760 | 2750 | 2760 | 2735 | 725 |
| 493 | 20230620 | 111900 | 1884185660 | 2760 | 2745 | 2765 | 2740 | 3082 |
| 494 | 20230620 | 111800 | 1875693280 | 2735 | 2715 | 2745 | 2715 | 2932 |
| 495 | 20230620 | 111700 | 1867662580 | 2715 | 2715 | 2735 | 2705 | 4204 |
| 496 | 20230620 | 111600 | 1856265805 | 2690 | 2720 | 2725 | 2685 | 20087 |
| 497 | 20230620 | 111500 | 1801997300 | 2725 | 2730 | 2730 | 2720 | 1509 |
| 498 | 20230620 | 111400 | 1797882220 | 2730 | 2730 | 2730 | 2720 | 3827 |
| 499 | 20230620 | 111300 | 1787456125 | 2715 | 2750 | 2750 | 2715 | 2327 |
| 500 | 20230620 | 111200 | 1781096515 | 2740 | 2775 | 2775 | 2700 | 22722 |
| 501 | 20230620 | 111100 | 1718946620 | 2770 | 2780 | 2780 | 2765 | 3657 |
| 502 | 20230620 | 111000 | 1708823900 | 2770 | 2780 | 2780 | 2770 | 7209 |
| 503 | 20230620 | 110900 | 1688824030 | 2780 | 2780 | 2785 | 2780 | 736 |
| 504 | 20230620 | 110800 | 1686776800 | 2780 | 2780 | 2785 | 2770 | 7128 |
| 505 | 20230620 | 110700 | 1666978965 | 2775 | 2770 | 2780 | 2765 | 8607 |
| 506 | 20230620 | 110600 | 1643130170 | 2770 | 2780 | 2785 | 2755 | 2385 |
| 507 | 20230620 | 110500 | 1636513280 | 2775 | 2775 | 2785 | 2750 | 15209 |
| 508 | 20230620 | 110400 | 1594340345 | 2775 | 2765 | 2780 | 2755 | 66935 |
| 509 | 20230620 | 110300 | 1408866380 | 2760 | 2770 | 2770 | 2760 | 22271 |
| 510 | 20230620 | 110200 | 1347232190 | 2770 | 2760 | 2770 | 2755 | 17821 |
| 511 | 20230620 | 110100 | 1297996405 | 2760 | 2750 | 2760 | 2745 | 15992 |
| 512 | 20230620 | 110000 | 1253982385 | 2750 | 2735 | 2750 | 2730 | 6783 |
| 513 | 20230620 | 105900 | 1235368675 | 2735 | 2725 | 2735 | 2725 | 2059 |
| 514 | 20230620 | 105800 | 1229744730 | 2725 | 2725 | 2730 | 2715 | 4135 |
| 515 | 20230620 | 105700 | 1218489905 | 2725 | 2720 | 2725 | 2720 | 436 |
| 516 | 20230620 | 105600 | 1217303005 | 2720 | 2720 | 2725 | 2715 | 554 |
| 517 | 20230620 | 105500 | 1215795895 | 2720 | 2715 | 2720 | 2715 | 154 |
| 518 | 20230620 | 105400 | 1215377720 | 2715 | 2715 | 2720 | 2715 | 652 |
| 519 | 20230620 | 105300 | 1213607530 | 2720 | 2715 | 2720 | 2715 | 1791 |
| 520 | 20230620 | 105200 | 1208742465 | 2715 | 2720 | 2725 | 2715 | 1944 |
| 521 | 20230620 | 105100 | 1203457500 | 2715 | 2725 | 2725 | 2715 | 2445 |
| 522 | 20230620 | 105000 | 1196803845 | 2720 | 2715 | 2720 | 2715 | 3839 |
| 523 | 20230620 | 104900 | 1186364450 | 2710 | 2715 | 2715 | 2710 | 2087 |
| 524 | 20230620 | 104800 | 1180700355 | 2710 | 2705 | 2710 | 2705 | 215 |
| 525 | 20230620 | 104700 | 1180118205 | 2705 | 2705 | 2705 | 2705 | 0 |
| 526 | 20230620 | 104600 | 1180118205 | 2705 | 2705 | 2715 | 2695 | 1545 |
| 527 | 20230620 | 104500 | 1175944855 | 2705 | 2715 | 2715 | 2705 | 1100 |
| 528 | 20230620 | 104400 | 1172967860 | 2715 | 2710 | 2715 | 2710 | 1173 |
| 529 | 20230620 | 104300 | 1169788165 | 2710 | 2700 | 2710 | 2700 | 3290 |
| 530 | 20230620 | 104200 | 1160874000 | 2700 | 2700 | 2710 | 2700 | 4066 |
| 531 | 20230620 | 104100 | 1149884295 | 2700 | 2695 | 2700 | 2695 | 107 |
| 532 | 20230620 | 104000 | 1149595430 | 2705 | 2700 | 2705 | 2695 | 231 |
| 533 | 20230620 | 103900 | 1148972285 | 2700 | 2700 | 2700 | 2700 | 10 |
| 534 | 20230620 | 103800 | 1148945285 | 2705 | 2700 | 2705 | 2700 | 559 |
| 535 | 20230620 | 103700 | 1147434955 | 2695 | 2700 | 2700 | 2695 | 161 |
| 536 | 20230620 | 103600 | 1147000290 | 2700 | 2690 | 2700 | 2685 | 5086 |
| 537 | 20230620 | 103500 | 1133294075 | 2680 | 2690 | 2690 | 2680 | 1223 |
| 538 | 20230620 | 103400 | 1130010675 | 2690 | 2690 | 2695 | 2690 | 695 |
| 539 | 20230620 | 103300 | 1128140925 | 2685 | 2690 | 2700 | 2685 | 500 |
| 540 | 20230620 | 103200 | 1126795300 | 2700 | 2690 | 2700 | 2690 | 1049 |
| 541 | 20230620 | 103100 | 1123970530 | 2690 | 2695 | 2695 | 2680 | 949 |
| 542 | 20230620 | 103000 | 1121425200 | 2690 | 2685 | 2695 | 2685 | 163 |
| 543 | 20230620 | 102900 | 1120986365 | 2685 | 2690 | 2690 | 2685 | 75 |
| 544 | 20230620 | 102800 | 1120784625 | 2695 | 2695 | 2695 | 2675 | 1934 |
| 545 | 20230620 | 102700 | 1115608085 | 2700 | 2695 | 2700 | 2695 | 2 |
| 546 | 20230620 | 102600 | 1115602690 | 2700 | 2690 | 2700 | 2690 | 815 |
| 547 | 20230620 | 102500 | 1113408275 | 2685 | 2680 | 2690 | 2680 | 500 |
| 548 | 20230620 | 102400 | 1112066770 | 2680 | 2675 | 2690 | 2670 | 1415 |
| 549 | 20230620 | 102300 | 1108278950 | 2680 | 2685 | 2690 | 2675 | 2763 |
| 550 | 20230620 | 102200 | 1100878435 | 2675 | 2705 | 2705 | 2650 | 16243 |
| 551 | 20230620 | 102100 | 1057477760 | 2700 | 2710 | 2710 | 2700 | 177 |
| 552 | 20230620 | 102000 | 1056998750 | 2710 | 2705 | 2710 | 2705 | 1305 |
| 553 | 20230620 | 101900 | 1053464705 | 2705 | 2710 | 2710 | 2705 | 188 |
| 554 | 20230620 | 101800 | 1052956160 | 2705 | 2710 | 2710 | 2700 | 1427 |
| 555 | 20230620 | 101700 | 1049096940 | 2705 | 2700 | 2710 | 2680 | 6550 |
| 556 | 20230620 | 101600 | 1031430940 | 2700 | 2690 | 2710 | 2690 | 1753 |
| 557 | 20230620 | 101500 | 1026704065 | 2690 | 2675 | 2700 | 2675 | 2143 |
| 558 | 20230620 | 101400 | 1020960710 | 2670 | 2700 | 2705 | 2670 | 17088 |
| 559 | 20230620 | 101300 | 975106970 | 2695 | 2715 | 2715 | 2695 | 1863 |
| 560 | 20230620 | 101200 | 970066535 | 2715 | 2715 | 2735 | 2710 | 5216 |
| 561 | 20230620 | 101100 | 955905610 | 2710 | 2750 | 2750 | 2710 | 5467 |
| 562 | 20230620 | 101000 | 940959940 | 2740 | 2760 | 2760 | 2740 | 5881 |
| 563 | 20230620 | 100900 | 924785435 | 2760 | 2750 | 2760 | 2745 | 6990 |
| 564 | 20230620 | 100800 | 905542375 | 2750 | 2750 | 2755 | 2730 | 8466 |
| 565 | 20230620 | 100700 | 882291475 | 2750 | 2730 | 2755 | 2710 | 23082 |
| 566 | 20230620 | 100600 | 818989045 | 2730 | 2705 | 2730 | 2695 | 11338 |
| 567 | 20230620 | 100500 | 788328245 | 2705 | 2725 | 2725 | 2705 | 6355 |
| 568 | 20230620 | 100400 | 771059175 | 2725 | 2735 | 2735 | 2725 | 3056 |
| 569 | 20230620 | 100300 | 762719930 | 2735 | 2730 | 2740 | 2725 | 6230 |
| 570 | 20230620 | 100200 | 745692110 | 2730 | 2730 | 2730 | 2725 | 5677 |
| 571 | 20230620 | 100100 | 730198670 | 2725 | 2720 | 2730 | 2715 | 3427 |
| 572 | 20230620 | 100000 | 720876545 | 2720 | 2720 | 2730 | 2715 | 3719 |
| 573 | 20230620 | 095900 | 710727960 | 2720 | 2710 | 2735 | 2700 | 11175 |
| 574 | 20230620 | 095800 | 680268200 | 2700 | 2715 | 2725 | 2700 | 1655 |
| 575 | 20230620 | 095700 | 675777150 | 2720 | 2685 | 2730 | 2685 | 21622 |
| 576 | 20230620 | 095600 | 617072130 | 2700 | 2665 | 2700 | 2665 | 10788 |
| 577 | 20230620 | 095500 | 588125200 | 2660 | 2660 | 2665 | 2660 | 1905 |
| 578 | 20230620 | 095400 | 583052415 | 2660 | 2650 | 2660 | 2650 | 922 |
| 579 | 20230620 | 095300 | 580604620 | 2650 | 2650 | 2650 | 2650 | 3 |
| 580 | 20230620 | 095200 | 580596670 | 2650 | 2640 | 2650 | 2635 | 12580 |
| 581 | 20230620 | 095100 | 547376330 | 2635 | 2635 | 2635 | 2635 | 20 |
| 582 | 20230620 | 095000 | 547323630 | 2640 | 2640 | 2640 | 2640 | 100 |
| 583 | 20230620 | 094900 | 547059630 | 2640 | 2640 | 2640 | 2640 | 1150 |
| 584 | 20230620 | 094800 | 544023630 | 2640 | 2640 | 2640 | 2640 | 3608 |
| 585 | 20230620 | 094700 | 534498510 | 2640 | 2635 | 2640 | 2635 | 1763 |
| 586 | 20230620 | 094600 | 529851620 | 2625 | 2635 | 2635 | 2625 | 812 |
| 587 | 20230620 | 094500 | 527715210 | 2630 | 2630 | 2635 | 2630 | 2752 |
| 588 | 20230620 | 094400 | 520477440 | 2630 | 2630 | 2630 | 2630 | 590 |
| 589 | 20230620 | 094300 | 518925740 | 2630 | 2635 | 2635 | 2630 | 480 |
| 590 | 20230620 | 094200 | 517663290 | 2630 | 2635 | 2635 | 2630 | 475 |
| 591 | 20230620 | 094100 | 516413645 | 2630 | 2640 | 2640 | 2630 | 4756 |
| 592 | 20230620 | 094000 | 503861405 | 2640 | 2630 | 2640 | 2630 | 1294 |
| 593 | 20230620 | 093900 | 500450835 | 2630 | 2625 | 2630 | 2625 | 1059 |
| 594 | 20230620 | 093800 | 497666840 | 2625 | 2625 | 2625 | 2625 | 1020 |
| 595 | 20230620 | 093700 | 494989340 | 2625 | 2625 | 2625 | 2625 | 990 |
| 596 | 20230620 | 093600 | 492390590 | 2625 | 2625 | 2625 | 2625 | 165 |
| 597 | 20230620 | 093500 | 491957465 | 2620 | 2620 | 2625 | 2620 | 1695 |
| 598 | 20230620 | 093400 | 487509065 | 2620 | 2620 | 2620 | 2620 | 335 |
| 599 | 20230620 | 093300 | 486631365 | 2620 | 2620 | 2620 | 2620 | 390 |
| 600 | 20230620 | 093200 | 485609565 | 2620 | 2630 | 2630 | 2620 | 68 |
| 601 | 20230620 | 093100 | 485430905 | 2620 | 2625 | 2625 | 2620 | 104 |
| 602 | 20230620 | 093000 | 485158175 | 2615 | 2615 | 2630 | 2615 | 1059 |
| 603 | 20230620 | 092900 | 482374055 | 2615 | 2615 | 2620 | 2605 | 1741 |
| 604 | 20230620 | 092800 | 477831755 | 2615 | 2630 | 2630 | 2605 | 6800 |
| 605 | 20230620 | 092700 | 460078415 | 2635 | 2635 | 2635 | 2625 | 3102 |
| 606 | 20230620 | 092600 | 451923335 | 2635 | 2640 | 2640 | 2635 | 1149 |
| 607 | 20230620 | 092500 | 448890720 | 2640 | 2645 | 2645 | 2640 | 1146 |
| 608 | 20230620 | 092400 | 445865260 | 2640 | 2650 | 2650 | 2640 | 280 |
| 609 | 20230620 | 092300 | 445125895 | 2655 | 2640 | 2655 | 2635 | 804 |
| 610 | 20230620 | 092200 | 442997490 | 2635 | 2630 | 2645 | 2630 | 385 |
| 611 | 20230620 | 092100 | 441983000 | 2630 | 2645 | 2645 | 2630 | 2818 |
| 612 | 20230620 | 092000 | 434564915 | 2645 | 2640 | 2645 | 2640 | 239 |
| 613 | 20230620 | 091900 | 433933760 | 2640 | 2645 | 2645 | 2640 | 1057 |
| 614 | 20230620 | 091800 | 431141290 | 2640 | 2640 | 2650 | 2640 | 269 |
| 615 | 20230620 | 091700 | 430430240 | 2640 | 2650 | 2650 | 2630 | 2252 |
| 616 | 20230620 | 091600 | 424488755 | 2635 | 2650 | 2655 | 2635 | 1378 |
| 617 | 20230620 | 091500 | 420845535 | 2650 | 2665 | 2680 | 2650 | 1767 |
| 618 | 20230620 | 091400 | 416140635 | 2660 | 2645 | 2660 | 2640 | 7562 |
| 619 | 20230620 | 091300 | 396130605 | 2635 | 2680 | 2680 | 2635 | 6485 |
| 620 | 20230620 | 091200 | 378904530 | 2675 | 2695 | 2700 | 2675 | 4811 |
| 621 | 20230620 | 091100 | 365971130 | 2690 | 2695 | 2700 | 2690 | 6281 |
| 622 | 20230620 | 091000 | 349021315 | 2695 | 2670 | 2700 | 2670 | 4403 |
| 623 | 20230620 | 090900 | 337211335 | 2670 | 2665 | 2680 | 2665 | 3538 |
| 624 | 20230620 | 090800 | 327744045 | 2655 | 2695 | 2695 | 2635 | 8653 |
| 625 | 20230620 | 090700 | 304775175 | 2695 | 2705 | 2710 | 2675 | 14690 |
| 626 | 20230620 | 090600 | 265152925 | 2705 | 2690 | 2740 | 2685 | 39235 |
| 627 | 20230620 | 090500 | 158952730 | 2690 | 2670 | 2690 | 2670 | 9758 |
| 628 | 20230620 | 090400 | 132800240 | 2680 | 2690 | 2700 | 2680 | 12289 |
| 629 | 20230620 | 090300 | 99742755 | 2690 | 2635 | 2690 | 2635 | 20183 |
| 630 | 20230620 | 090200 | 45874635 | 2625 | 2585 | 2650 | 2585 | 6991 |
| 631 | 20230620 | 090100 | 27623885 | 2585 | 2575 | 2605 | 2575 | 7370 |
| 632 | 20230620 | 090000 | 8507545 | 2580 | 2545 | 2580 | 2545 | 3331 |