KissMeData/071970/price/prices-20241001.csv at fe84d91987fda4cc4bb59635a4e4307b02ffb636

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	160707	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19130	-70	5	-0.36	7246720150	384053	86.50	19010	19460	18300	24950	13440	19200	18868.59	6.19	40660	20313	19756	19343	18786	18373	19550	18580	848	5750	2500	14200	10	1	33921495	6489	17.27	2.42	12	1.13	1108.00	7893.00	24850	20240731	-23.02	8960	20231024	113.50	24850	-23.02	20240731	9600	99.27	20240313	24850	-23.02	20240731	9050	111.38	20231117	2.27	N	071970	2500	848 억	2099420	N	N	1139	N	N
3	20241031	150716	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19080	-120	5	-0.62	6957747690	368922	83.09	19010	19460	18300	24950	13440	19200	18859.22	6.19	37785	20313	19756	19343	18786	18373	19550	18580	848	5750	2500	14200	10	1	33921495	6472	17.22	2.42	12	1.09	1108.00	7893.00	24850	20240731	-23.22	8960	20231024	112.95	24850	-23.22	20240731	9600	98.75	20240313	24850	-23.22	20240731	9050	110.83	20231117	2.27	N	071970	2500	848 억	2099420	N	N	4486	N	N
4	20241031	140714	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19330	130	2	0.68	6016901700	319916	72.05	19010	19460	18300	24950	13440	19200	18807.16	6.19	44042	20313	19756	19343	18786	18373	19550	18580	848	5750	2500	14200	10	1	33921495	6557	17.45	2.45	12	0.94	1108.00	7893.00	24850	20240731	-22.21	8960	20231024	115.74	24850	-22.21	20240731	9600	101.35	20240313	24850	-22.21	20240731	9050	113.59	20231117	2.27	N	071970	2500	848 억	2099420	N	N	4486	N	N
5	20241031	130713	55	40.00	KOSPI	기계	N	N	N	Y	40	N	18780	-420	5	-2.19	4535919270	242483	54.61	19010	19100	18300	24950	13440	19200	18705.14	6.19	30019	20313	19756	19343	18786	18373	19550	18580	848	5750	2500	14200	10	1	33921495	6370	16.95	2.38	12	0.71	1108.00	7893.00	24850	20240731	-24.43	8960	20231024	109.60	24850	-24.43	20240731	9600	95.62	20240313	24850	-24.43	20240731	9050	107.51	20231117	2.27	N	071970	2500	848 억	2099420	N	N	4486	N	N
6	20241031	120714	55	40.00	KOSPI	기계	N	N	N	Y	40	N	18760	-440	5	-2.29	4167831190	222889	50.20	19010	19100	18300	24950	13440	19200	18698.04	6.19	23440	20313	19756	19343	18786	18373	19550	18580	848	5750	2500	14200	10	1	33921495	6364	16.93	2.38	12	0.66	1108.00	7893.00	24850	20240731	-24.51	8960	20231024	109.38	24850	-24.51	20240731	9600	95.42	20240313	24850	-24.51	20240731	9050	107.29	20231117	2.27	N	071970	2500	848 억	2099420	N	N	4486	N	N
7	20241031	110714	55	40.00	KOSPI	기계	N	N	N	Y	40	N	18590	-610	5	-3.18	3589465210	192047	43.25	19010	19100	18300	24950	13440	19200	18689.26	6.19	12336	20313	19756	19343	18786	18373	19550	18580	848	5750	2500	14200	10	1	33921495	6306	16.78	2.36	12	0.57	1108.00	7893.00	24850	20240731	-25.19	8960	20231024	107.48	24850	-25.19	20240731	9600	93.65	20240313	24850	-25.19	20240731	9050	105.41	20231117	2.27	N	071970	2500	848 억	2099420	N	N	4486	N	N
8	20241031	100714	55	40.00	KOSPI	기계	N	N	N	Y	40	N	18600	-600	5	-3.12	2289418940	122063	27.49	19010	19100	18540	24950	13440	19200	18754.27	6.19	4343	20313	19756	19343	18786	18373	19550	18580	848	5750	2500	14200	10	1	33921495	6309	16.79	2.36	12	0.36	1108.00	7893.00	24850	20240731	-25.15	8960	20231024	107.59	24850	-25.15	20240731	9600	93.75	20240313	24850	-25.15	20240731	9050	105.52	20231117	2.27	N	071970	2500	848 억	2099420	N	N	4486	N	N
9	20241031	090711	55	40.00	KOSPI	기계	N	N	N	Y	40	N	18850	-350	5	-1.82	300120100	15852	3.57	19010	19100	18820	24950	13440	19200	18924.18	6.19	-58	20313	19756	19343	18786	18373	19550	18580	848	5750	2500	14200	10	1	33921495	6394	17.01	2.39	12	0.05	1108.00	7893.00	24850	20240731	-24.14	8960	20231024	110.38	24850	-24.14	20240731	9600	96.35	20240313	24850	-24.14	20240731	9050	108.29	20231117	2.27	N	071970	2500	848 억	2099420	N	N	4486	N	N
10	20241030	160709	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19200	-740	5	-3.71	8538342730	442479	130.20	19750	19900	18930	25900	13960	19940	19297.15	6.18	41126	20760	20350	19990	19580	19220	20555	19785	848	5960	2500	14750	10	1	33921495	6513	17.33	2.43	12	1.30	1108.00	7893.00	24850	20240731	-22.74	8960	20231024	114.29	24850	-22.74	20240731	9600	100.00	20240313	24850	-22.74	20240731	9050	112.15	20231117	2.27	N	071970	2500	848 억	2097427	N	N	4486	N	N
11	20241030	150726	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19260	-680	5	-3.41	8131062650	421273	123.96	19750	19900	18930	25900	13960	19940	19301.17	6.18	35970	20760	20350	19990	19580	19220	20555	19785	848	5960	2500	14750	10	1	33921495	6533	17.38	2.44	12	1.24	1108.00	7893.00	24850	20240731	-22.49	8960	20231024	114.96	24850	-22.49	20240731	9600	100.62	20240313	24850	-22.49	20240731	9050	112.82	20231117	2.27	N	071970	2500	848 억	2097427	N	N	872	N	N
12	20241030	140714	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19170	-770	5	-3.86	7263559000	376048	110.65	19750	19900	18930	25900	13960	19940	19315.51	6.18	17096	20760	20350	19990	19580	19220	20555	19785	848	5960	2500	14750	10	1	33921495	6503	17.30	2.43	12	1.11	1108.00	7893.00	24850	20240731	-22.86	8960	20231024	113.95	24850	-22.86	20240731	9600	99.69	20240313	24850	-22.86	20240731	9050	111.82	20231117	2.27	N	071970	2500	848 억	2097427	N	N	872	N	N
13	20241030	130716	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19070	-870	5	-4.36	6436240590	332886	97.95	19750	19900	18930	25900	13960	19940	19334.67	6.18	1022	20760	20350	19990	19580	19220	20555	19785	848	5960	2500	14750	10	1	33921495	6469	17.21	2.42	12	0.98	1108.00	7893.00	24850	20240731	-23.26	8960	20231024	112.83	24850	-23.26	20240731	9600	98.65	20240313	24850	-23.26	20240731	9050	110.72	20231117	2.27	N	071970	2500	848 억	2097427	N	N	872	N	N
14	20241030	120725	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19120	-820	5	-4.11	5339322190	275628	81.10	19750	19900	18930	25900	13960	19940	19371.48	6.18	-11457	20760	20350	19990	19580	19220	20555	19785	848	5960	2500	14750	10	1	33921495	6486	17.26	2.42	12	0.81	1108.00	7893.00	24850	20240731	-23.06	8960	20231024	113.39	24850	-23.06	20240731	9600	99.17	20240313	24850	-23.06	20240731	9050	111.27	20231117	2.27	N	071970	2500	848 억	2097427	N	N	872	N	N
15	20241030	110714	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19170	-770	5	-3.86	4122083690	211802	62.32	19750	19900	19100	25900	13960	19940	19461.97	6.18	-18200	20760	20350	19990	19580	19220	20555	19785	848	5960	2500	14750	10	1	33921495	6503	17.30	2.43	12	0.62	1108.00	7893.00	24850	20240731	-22.86	8960	20231024	113.95	24850	-22.86	20240731	9600	99.69	20240313	24850	-22.86	20240731	9050	111.82	20231117	2.27	N	071970	2500	848 억	2097427	N	N	872	N	N
16	20241030	100711	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19430	-510	5	-2.56	2322340150	118666	34.92	19750	19900	19370	25900	13960	19940	19570.39	6.18	-14143	20760	20350	19990	19580	19220	20555	19785	848	5960	2500	14750	10	1	33921495	6591	17.54	2.46	12	0.35	1108.00	7893.00	24850	20240731	-21.81	8960	20231024	116.85	24850	-21.81	20240731	9600	102.40	20240313	24850	-21.81	20240731	9050	114.70	20231117	2.27	N	071970	2500	848 억	2097427	N	N	872	N	N
17	20241030	090715	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19700	-240	5	-1.20	430324060	21796	6.41	19750	19900	19680	25900	13960	19940	19743.26	6.18	-6659	20760	20350	19990	19580	19220	20555	19785	848	5960	2500	14750	10	1	33921495	6683	17.78	2.50	12	0.06	1108.00	7893.00	24850	20240731	-20.72	8960	20231024	119.87	24850	-20.72	20240731	9600	105.21	20240313	24850	-20.72	20240731	9050	117.68	20231117	2.27	N	071970	2500	848 억	2097427	N	N	872	N	N
18	20241029	160649	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19940	-110	5	-0.55	6774988180	338176	105.35	19640	20400	19630	26050	14050	20050	20034.05	6.22	6688	21003	20526	20023	19546	19043	20275	19295	848	6000	2500	14830	10	1	33921495	6764	18.00	2.53	12	1.00	1108.00	7893.00	24850	20240731	-19.76	8960	20231024	122.54	24850	-19.76	20240731	9600	107.71	20240313	24850	-19.76	20240731	9050	120.33	20231117	2.33	N	071970	2500	848 억	2110460	N	N	872	N	N
19	20241029	150701	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19960	-90	5	-0.45	6547615120	326792	101.80	19640	20400	19630	26050	14050	20050	20036.02	6.22	7111	21003	20526	20023	19546	19043	20275	19295	848	6000	2500	14830	10	1	33921495	6771	18.01	2.53	12	0.96	1108.00	7893.00	24850	20240731	-19.68	8960	20231024	122.77	24850	-19.68	20240731	9600	107.92	20240313	24850	-19.68	20240731	9050	120.55	20231117	2.33	N	071970	2500	848 억	2110460	N	N	1972	N	N
20	20241029	140625	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19860	-190	5	-0.95	6010038620	299814	93.40	19640	20400	19630	26050	14050	20050	20045.89	6.22	12596	21003	20526	20023	19546	19043	20275	19295	848	6000	2500	14830	10	1	33921495	6737	17.92	2.52	12	0.88	1108.00	7893.00	24850	20240731	-20.08	8960	20231024	121.65	24850	-20.08	20240731	9600	106.88	20240313	24850	-20.08	20240731	9050	119.45	20231117	2.33	N	071970	2500	848 억	2110460	N	N	1972	N	N
21	20241029	130654	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20150	100	2	0.50	4743976050	236388	73.64	19640	20400	19630	26050	14050	20050	20068.61	6.22	23962	21003	20526	20023	19546	19043	20275	19295	848	6000	2500	14830	50	1	33921495	6835	18.19	2.55	12	0.70	1108.00	7893.00	24850	20240731	-18.91	8960	20231024	124.89	24850	-18.91	20240731	9600	109.90	20240313	24850	-18.91	20240731	9050	122.65	20231117	2.33	N	071970	2500	848 억	2110460	N	N	1972	N	N
22	20241029	120658	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20000	-50	5	-0.25	4144377150	206560	64.35	19640	20400	19630	26050	14050	20050	20063.81	6.22	23941	21003	20526	20023	19546	19043	20275	19295	848	6000	2500	14830	50	1	33921495	6784	18.05	2.53	12	0.61	1108.00	7893.00	24850	20240731	-19.52	8960	20231024	123.21	24850	-19.52	20240731	9600	108.33	20240313	24850	-19.52	20240731	9050	120.99	20231117	2.33	N	071970	2500	848 억	2110460	N	N	1972	N	N
23	20241029	110713	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20100	50	2	0.25	3046375210	151970	47.34	19640	20400	19630	26050	14050	20050	20045.89	6.22	23681	21003	20526	20023	19546	19043	20275	19295	848	6000	2500	14830	50	1	33921495	6818	18.14	2.55	12	0.45	1108.00	7893.00	24850	20240731	-19.11	8960	20231024	124.33	24850	-19.11	20240731	9600	109.38	20240313	24850	-19.11	20240731	9050	122.10	20231117	2.33	N	071970	2500	848 억	2110460	N	N	1972	N	N
24	20241029	100655	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20000	-50	5	-0.25	2022911680	101107	31.50	19640	20400	19630	26050	14050	20050	20007.56	6.22	22881	21003	20526	20023	19546	19043	20275	19295	848	6000	2500	14830	50	1	33921495	6784	18.05	2.53	12	0.30	1108.00	7893.00	24850	20240731	-19.52	8960	20231024	123.21	24850	-19.52	20240731	9600	108.33	20240313	24850	-19.52	20240731	9050	120.99	20231117	2.33	N	071970	2500	848 억	2110460	N	N	1972	N	N
25	20241028	160647	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20050	-650	5	-3.14	6347093610	317586	110.06	20500	20500	19520	26900	14500	20700	19985.41	6.35	-41570	22000	21350	20800	20150	19600	21075	19875	848	6200	2500	15310	50	1	33921495	6801	18.10	2.54	12	0.94	1108.00	7893.00	24850	20240731	-19.32	8960	20231024	123.77	24850	-19.32	20240731	9600	108.85	20240313	24850	-19.32	20240731	9050	121.55	20231117	2.38	N	071970	2500	848 억	2152827	N	N	1972	N	N
26	20241028	150652	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20100	-600	5	-2.90	6148449310	307696	106.63	20500	20500	19520	26900	14500	20700	19982.22	6.35	-40980	22000	21350	20800	20150	19600	21075	19875	848	6200	2500	15310	50	1	33921495	6818	18.14	2.55	12	0.91	1108.00	7893.00	24850	20240731	-19.11	8960	20231024	124.33	24850	-19.11	20240731	9600	109.38	20240313	24850	-19.11	20240731	9050	122.10	20231117	2.38	N	071970	2500	848 억	2152827	N	N	499	N	N
27	20241028	140654	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20050	-650	5	-3.14	5596283110	280220	97.11	20500	20500	19520	26900	14500	20700	19971.03	6.35	-38699	22000	21350	20800	20150	19600	21075	19875	848	6200	2500	15310	50	1	33921495	6801	18.10	2.54	12	0.83	1108.00	7893.00	24850	20240731	-19.32	8960	20231024	123.77	24850	-19.32	20240731	9600	108.85	20240313	24850	-19.32	20240731	9050	121.55	20231117	2.38	N	071970	2500	848 억	2152827	N	N	499	N	N
28	20241028	130651	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20150	-550	5	-2.66	5140919110	257608	89.28	20500	20500	19520	26900	14500	20700	19956.36	6.35	-32561	22000	21350	20800	20150	19600	21075	19875	848	6200	2500	15310	50	1	33921495	6835	18.19	2.55	12	0.76	1108.00	7893.00	24850	20240731	-18.91	8960	20231024	124.89	24850	-18.91	20240731	9600	109.90	20240313	24850	-18.91	20240731	9050	122.65	20231117	2.38	N	071970	2500	848 억	2152827	N	N	499	N	N
29	20241028	120652	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20150	-550	5	-2.66	4440583210	222741	77.19	20500	20500	19520	26900	14500	20700	19936.08	6.35	-33806	22000	21350	20800	20150	19600	21075	19875	848	6200	2500	15310	50	1	33921495	6835	18.19	2.55	12	0.66	1108.00	7893.00	24850	20240731	-18.91	8960	20231024	124.89	24850	-18.91	20240731	9600	109.90	20240313	24850	-18.91	20240731	9050	122.65	20231117	2.38	N	071970	2500	848 억	2152827	N	N	499	N	N
30	20241028	110556	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20150	-550	5	-2.66	3967906310	199226	69.04	20500	20500	19520	26900	14500	20700	19916.61	6.35	-37820	22000	21350	20800	20150	19600	21075	19875	848	6200	2500	15310	50	1	33921495	6835	18.19	2.55	12	0.59	1108.00	7893.00	24850	20240731	-18.91	8960	20231024	124.89	24850	-18.91	20240731	9600	109.90	20240313	24850	-18.91	20240731	9050	122.65	20231117	2.38	N	071970	2500	848 억	2152827	N	N	499	N	N
31	20241028	100648	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20000	-700	5	-3.38	3363235530	169152	58.62	20500	20500	19520	26900	14500	20700	19882.92	6.35	-34387	22000	21350	20800	20150	19600	21075	19875	848	6200	2500	15310	50	1	33921495	6784	18.05	2.53	12	0.50	1108.00	7893.00	24850	20240731	-19.52	8960	20231024	123.21	24850	-19.52	20240731	9600	108.33	20240313	24850	-19.52	20240731	9050	120.99	20231117	2.38	N	071970	2500	848 억	2152827	N	N	499	N	N
32	20241028	090648	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19780	-920	5	-4.44	1018144640	51336	17.79	20500	20500	19520	26900	14500	20700	19832.96	6.35	-12985	22000	21350	20800	20150	19600	21075	19875	848	6200	2500	15310	10	1	33921495	6710	17.85	2.51	12	0.15	1108.00	7893.00	24850	20240731	-20.40	8960	20231024	120.76	24850	-20.40	20240731	9600	106.04	20240313	24850	-20.40	20240731	9050	118.56	20231117	2.38	N	071970	2500	848 억	2152827	N	N	499	N	N
33	20241025	160646	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20700	-300	5	-1.43	5942949100	285923	115.11	21150	21450	20250	27300	14700	21000	20785.19	6.75	-26744	21833	21416	20983	20566	20133	21625	20775	848	6300	2500	15540	50	1	33921495	7022	18.68	2.62	12	0.84	1108.00	7893.00	24850	20240731	-16.70	8960	20231024	131.03	24850	-16.70	20240731	9600	115.62	20240313	24850	-16.70	20240731	9050	128.73	20231117	2.29	N	071970	2500	848 억	2288035	N	N	499	N	N
34	20241025	150651	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20400	-600	5	-2.86	5604139650	269397	108.46	21150	21450	20250	27300	14700	21000	20802.49	6.75	-25693	21833	21416	20983	20566	20133	21625	20775	848	6300	2500	15540	50	1	33921495	6920	18.41	2.58	12	0.79	1108.00	7893.00	24850	20240731	-17.91	8960	20231024	127.68	24850	-17.91	20240731	9600	112.50	20240313	24850	-17.91	20240731	9050	125.41	20231117	2.29	N	071970	2500	848 억	2288035	N	N	634	N	N
35	20241025	140649	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20600	-400	5	-1.90	4386966050	209831	84.48	21150	21450	20500	27300	14700	21000	20907.12	6.75	-14626	21833	21416	20983	20566	20133	21625	20775	848	6300	2500	15540	50	1	33921495	6988	18.59	2.61	12	0.62	1108.00	7893.00	24850	20240731	-17.10	8960	20231024	129.91	24850	-17.10	20240731	9600	114.58	20240313	24850	-17.10	20240731	9050	127.62	20231117	2.29	N	071970	2500	848 억	2288035	N	N	634	N	N
36	20241025	130651	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21050	50	2	0.24	3318300800	158163	63.68	21150	21450	20700	27300	14700	21000	20980.25	6.75	-5417	21833	21416	20983	20566	20133	21625	20775	848	6300	2500	15540	50	1	33921495	7140	19.00	2.67	12	0.47	1108.00	7893.00	24850	20240731	-15.29	8960	20231024	134.93	24850	-15.29	20240731	9600	119.27	20240313	24850	-15.29	20240731	9050	132.60	20231117	2.29	N	071970	2500	848 억	2288035	N	N	634	N	N
37	20241025	120654	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20700	-300	5	-1.43	2816887000	134147	54.01	21150	21450	20700	27300	14700	21000	20998.51	6.75	-3659	21833	21416	20983	20566	20133	21625	20775	848	6300	2500	15540	50	1	33921495	7022	18.68	2.62	12	0.40	1108.00	7893.00	24850	20240731	-16.70	8960	20231024	131.03	24850	-16.70	20240731	9600	115.62	20240313	24850	-16.70	20240731	9050	128.73	20231117	2.29	N	071970	2500	848 억	2288035	N	N	634	N	N
38	20241025	110647	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20800	-200	5	-0.95	2377946400	113054	45.51	21150	21450	20700	27300	14700	21000	21033.74	6.75	-600	21833	21416	20983	20566	20133	21625	20775	848	6300	2500	15540	50	1	33921495	7056	18.77	2.64	12	0.33	1108.00	7893.00	24850	20240731	-16.30	8960	20231024	132.14	24850	-16.30	20240731	9600	116.67	20240313	24850	-16.30	20240731	9050	129.83	20231117	2.29	N	071970	2500	848 억	2288035	N	N	634	N	N
39	20241025	100649	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21000	0	3	0.00	1586571600	75105	30.24	21150	21450	20750	27300	14700	21000	21124.80	6.75	5344	21833	21416	20983	20566	20133	21625	20775	848	6300	2500	15540	50	1	33921495	7124	18.95	2.66	12	0.22	1108.00	7893.00	24850	20240731	-15.49	8960	20231024	134.38	24850	-15.49	20240731	9600	118.75	20240313	24850	-15.49	20240731	9050	132.04	20231117	2.29	N	071970	2500	848 억	2288035	N	N	634	N	N
40	20241025	090651	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21400	400	2	1.90	283150900	13415	5.40	21150	21450	20750	27300	14700	21000	21107.48	6.75	3	21833	21416	20983	20566	20133	21625	20775	848	6300	2500	15540	50	1	33921495	7259	19.31	2.71	12	0.04	1108.00	7893.00	24850	20240731	-13.88	8960	20231024	138.84	24850	-13.88	20240731	9600	122.92	20240313	24850	-13.88	20240731	9050	136.46	20231117	2.29	N	071970	2500	848 억	2288035	N	N	634	N	N
41	20241024	160638	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21000	250	2	1.20	5225061100	247572	30.02	20550	21400	20550	26950	14550	20750	21105.39	6.78	12552	23216	21982	21266	20032	19316	21625	19675	848	6200	2500	15350	50	1	33921495	7124	18.95	2.66	12	0.73	1108.00	7893.00	24850	20240731	-15.49	8960	20231024	134.38	24850	-15.49	20240731	9600	118.75	20240313	24850	-15.49	20240731	8960	134.38	20231024	2.31	N	071970	2500	848 억	2298593	N	N	634	N	N
42	20241024	150643	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21050	300	2	1.45	4941158900	234058	28.38	20550	21400	20550	26950	14550	20750	21110.88	6.78	11632	23216	21982	21266	20032	19316	21625	19675	848	6200	2500	15350	50	1	33921495	7140	19.00	2.67	12	0.69	1108.00	7893.00	24850	20240731	-15.29	8960	20231024	134.93	24850	-15.29	20240731	9600	119.27	20240313	24850	-15.29	20240731	8960	134.93	20231024	2.31	N	071970	2500	848 억	2298593	N	N	3624	N	N
43	20241024	140632	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21250	500	2	2.41	4230606650	200547	24.32	20550	21400	20550	26950	14550	20750	21095.39	6.78	12923	23216	21982	21266	20032	19316	21625	19675	848	6200	2500	15350	50	1	33921495	7208	19.18	2.69	12	0.59	1108.00	7893.00	24850	20240731	-14.49	8960	20231024	137.17	24850	-14.49	20240731	9600	121.35	20240313	24850	-14.49	20240731	8960	137.17	20231024	2.31	N	071970	2500	848 억	2298593	N	N	3624	N	N
44	20241024	130643	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21250	500	2	2.41	3679613350	174641	21.18	20550	21400	20550	26950	14550	20750	21069.64	6.78	13085	23216	21982	21266	20032	19316	21625	19675	848	6200	2500	15350	50	1	33921495	7208	19.18	2.69	12	0.51	1108.00	7893.00	24850	20240731	-14.49	8960	20231024	137.17	24850	-14.49	20240731	9600	121.35	20240313	24850	-14.49	20240731	8960	137.17	20231024	2.31	N	071970	2500	848 억	2298593	N	N	3624	N	N
45	20241024	120641	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21200	450	2	2.17	3411907850	162063	19.65	20550	21400	20550	26950	14550	20750	21053.03	6.78	16191	23216	21982	21266	20032	19316	21625	19675	848	6200	2500	15350	50	1	33921495	7191	19.13	2.69	12	0.48	1108.00	7893.00	24850	20240731	-14.69	8960	20231024	136.61	24850	-14.69	20240731	9600	120.83	20240313	24850	-14.69	20240731	8960	136.61	20231024	2.31	N	071970	2500	848 억	2298593	N	N	3624	N	N
46	20241024	110645	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21200	450	2	2.17	2905753650	138246	16.76	20550	21400	20550	26950	14550	20750	21018.78	6.78	16866	23216	21982	21266	20032	19316	21625	19675	848	6200	2500	15350	50	1	33921495	7191	19.13	2.69	12	0.41	1108.00	7893.00	24850	20240731	-14.69	8960	20231024	136.61	24850	-14.69	20240731	9600	120.83	20240313	24850	-14.69	20240731	8960	136.61	20231024	2.31	N	071970	2500	848 억	2298593	N	N	3624	N	N
47	20241024	100656	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21050	300	2	1.45	1915568250	91659	11.12	20550	21200	20550	26950	14550	20750	20898.90	6.78	-4294	23216	21982	21266	20032	19316	21625	19675	848	6200	2500	15350	50	1	33921495	7140	19.00	2.67	12	0.27	1108.00	7893.00	24850	20240731	-15.29	8960	20231024	134.93	24850	-15.29	20240731	9600	119.27	20240313	24850	-15.29	20240731	8960	134.93	20231024	2.31	N	071970	2500	848 억	2298593	N	N	3624	N	N
48	20241024	090710	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20850	100	2	0.48	338075200	16219	1.97	20550	21050	20550	26950	14550	20750	20844.57	6.78	-4863	23216	21982	21266	20032	19316	21625	19675	848	6200	2500	15350	50	1	33921495	7073	18.82	2.64	12	0.05	1108.00	7893.00	24850	20240731	-16.10	8960	20231024	132.70	24850	-16.10	20240731	9600	117.19	20240313	24850	-16.10	20240731	8960	132.70	20231024	2.31	N	071970	2500	848 억	2298593	N	N	3624	N	N
49	20241023	160642	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20750	-850	5	-3.94	15778402900	731223	169.69	21500	22500	20550	28050	15150	21600	21578.37	6.83	-33924	22100	21850	21550	21300	21000	21975	21425	848	6450	2500	15980	50	1	33921495	7039	18.73	2.63	12	2.16	1108.00	7893.00	24850	20240731	-16.50	8960	20231024	131.58	24850	-16.50	20240731	9600	116.15	20240313	24850	-16.50	20240731	8960	131.58	20231024	2.31	N	071970	2500	848 억	2316242	N	N	3624	N	N
50	20241023	150655	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20700	-900	5	-4.17	14457026150	667243	154.84	21500	22500	20600	28050	15150	21600	21666.81	6.83	-37778	22100	21850	21550	21300	21000	21975	21425	848	6450	2500	15980	50	1	33921495	7022	18.68	2.62	12	1.97	1108.00	7893.00	24850	20240731	-16.70	8960	20231024	131.03	24850	-16.70	20240731	9600	115.62	20240313	24850	-16.70	20240731	8960	131.03	20231024	2.31	N	071970	2500	848 억	2316242	N	N	854	N	N
51	20241023	140657	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21400	-200	5	-0.93	10608261450	482774	112.03	21500	22500	21350	28050	15150	21600	21973.56	6.83	-1255	22100	21850	21550	21300	21000	21975	21425	848	6450	2500	15980	50	1	33921495	7259	19.31	2.71	12	1.42	1108.00	7893.00	24850	20240731	-13.88	8960	20231024	138.84	24850	-13.88	20240731	9600	122.92	20240313	24850	-13.88	20240731	8960	138.84	20231024	2.31	N	071970	2500	848 억	2316242	N	N	854	N	N
52	20241023	130646	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21750	150	2	0.69	8672260900	393609	91.34	21500	22500	21450	28050	15150	21600	22032.68	6.83	35741	22100	21850	21550	21300	21000	21975	21425	848	6450	2500	15980	50	1	33921495	7378	19.63	2.76	12	1.16	1108.00	7893.00	24850	20240731	-12.47	8960	20231024	142.75	24850	-12.47	20240731	9600	126.56	20240313	24850	-12.47	20240731	8960	142.75	20231024	2.31	N	071970	2500	848 억	2316242	N	N	854	N	N
53	20241023	120644	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21700	100	2	0.46	8282572650	375726	87.19	21500	22500	21450	28050	15150	21600	22044.18	6.83	42135	22100	21850	21550	21300	21000	21975	21425	848	6450	2500	15980	50	1	33921495	7361	19.58	2.75	12	1.11	1108.00	7893.00	24850	20240731	-12.68	8960	20231024	142.19	24850	-12.68	20240731	9600	126.04	20240313	24850	-12.68	20240731	8960	142.19	20231024	2.31	N	071970	2500	848 억	2316242	N	N	854	N	N
54	20241023	110640	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21800	200	2	0.93	7895404950	357991	83.08	21500	22500	21450	28050	15150	21600	22054.76	6.83	44038	22100	21850	21550	21300	21000	21975	21425	848	6450	2500	15980	50	1	33921495	7395	19.68	2.76	12	1.06	1108.00	7893.00	24850	20240731	-12.27	8960	20231024	143.30	24850	-12.27	20240731	9600	127.08	20240313	24850	-12.27	20240731	8960	143.30	20231024	2.31	N	071970	2500	848 억	2316242	N	N	854	N	N
55	20241023	100644	55	40.00	KOSPI	기계	N	N	N	Y	40	N	22150	550	2	2.55	6118384100	276586	64.18	21500	22500	21500	28050	15150	21600	22121.09	6.83	52066	22100	21850	21550	21300	21000	21975	21425	848	6450	2500	15980	50	1	33921495	7514	19.99	2.81	12	0.82	1108.00	7893.00	24850	20240731	-10.87	8960	20231024	147.21	24850	-10.87	20240731	9600	130.73	20240313	24850	-10.87	20240731	8960	147.21	20231024	2.31	N	071970	2500	848 억	2316242	N	N	854	N	N
56	20241023	090645	55	40.00	KOSPI	기계	N	N	N	Y	40	N	22000	400	2	1.85	1420249950	64405	14.95	21500	22300	21500	28050	15150	21600	22051.86	6.83	27690	22100	21850	21550	21300	21000	21975	21425	848	6450	2500	15980	50	1	33921495	7463	19.86	2.79	12	0.19	1108.00	7893.00	24850	20240731	-11.47	8960	20231024	145.54	24850	-11.47	20240731	9600	129.17	20240313	24850	-11.47	20240731	8960	145.54	20231024	2.31	N	071970	2500	848 억	2316242	N	N	854	N	N
57	20241022	160635	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21600	250	2	1.17	7113394300	330313	87.31	21350	21800	21250	27750	14950	21350	21535.29	6.79	1414	22150	21750	21350	20950	20550	21550	20750	848	6400	2500	15790	50	1	33921495	7327	19.49	2.74	12	0.97	1108.00	7893.00	24850	20240731	-13.08	8960	20231024	141.07	24850	-13.08	20240731	9600	125.00	20240313	24850	-13.08	20240731	8960	141.07	20231024	2.37	N	071970	2500	848 억	2301759	N	N	854	N	N
58	20241022	150644	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21650	300	2	1.41	6928215000	321744	85.05	21350	21800	21250	27750	14950	21350	21533.33	6.79	1986	22150	21750	21350	20950	20550	21550	20750	848	6400	2500	15790	50	1	33921495	7344	19.54	2.74	12	0.95	1108.00	7893.00	24850	20240731	-12.88	8960	20231024	141.63	24850	-12.88	20240731	9600	125.52	20240313	24850	-12.88	20240731	8960	141.63	20231024	2.37	N	071970	2500	848 억	2301759	N	N	632	N	N
59	20241022	140643	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21500	150	2	0.70	6254908050	290604	76.81	21350	21800	21250	27750	14950	21350	21523.83	6.79	3048	22150	21750	21350	20950	20550	21550	20750	848	6400	2500	15790	50	1	33921495	7293	19.40	2.72	12	0.86	1108.00	7893.00	24850	20240731	-13.48	8960	20231024	139.96	24850	-13.48	20240731	9600	123.96	20240313	24850	-13.48	20240731	8960	139.96	20231024	2.37	N	071970	2500	848 억	2301759	N	N	632	N	N
60	20241022	130644	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21550	200	2	0.94	5573845950	259092	68.49	21350	21800	21250	27750	14950	21350	21513.01	6.79	7191	22150	21750	21350	20950	20550	21550	20750	848	6400	2500	15790	50	1	33921495	7310	19.45	2.73	12	0.76	1108.00	7893.00	24850	20240731	-13.28	8960	20231024	140.51	24850	-13.28	20240731	9600	124.48	20240313	24850	-13.28	20240731	8960	140.51	20231024	2.37	N	071970	2500	848 억	2301759	N	N	632	N	N
61	20241022	120642	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21600	250	2	1.17	4669524650	217144	57.40	21350	21800	21250	27750	14950	21350	21504.29	6.79	25753	22150	21750	21350	20950	20550	21550	20750	848	6400	2500	15790	50	1	33921495	7327	19.49	2.74	12	0.64	1108.00	7893.00	24850	20240731	-13.08	8960	20231024	141.07	24850	-13.08	20240731	9600	125.00	20240313	24850	-13.08	20240731	8960	141.07	20231024	2.37	N	071970	2500	848 억	2301759	N	N	632	N	N
62	20241022	110639	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21550	200	2	0.94	3940130750	183461	48.49	21350	21800	21250	27750	14950	21350	21476.68	6.79	22964	22150	21750	21350	20950	20550	21550	20750	848	6400	2500	15790	50	1	33921495	7310	19.45	2.73	12	0.54	1108.00	7893.00	24850	20240731	-13.28	8960	20231024	140.51	24850	-13.28	20240731	9600	124.48	20240313	24850	-13.28	20240731	8960	140.51	20231024	2.37	N	071970	2500	848 억	2301759	N	N	632	N	N
63	20241022	100641	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21400	50	2	0.23	3089265300	143781	38.01	21350	21800	21250	27750	14950	21350	21485.93	6.79	23715	22150	21750	21350	20950	20550	21550	20750	848	6400	2500	15790	50	1	33921495	7259	19.31	2.71	12	0.42	1108.00	7893.00	24850	20240731	-13.88	8960	20231024	138.84	24850	-13.88	20240731	9600	122.92	20240313	24850	-13.88	20240731	8960	138.84	20231024	2.37	N	071970	2500	848 억	2301759	N	N	632	N	N
64	20241022	090641	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21550	200	2	0.94	132248650	6168	1.63	21350	21550	21350	27750	14950	21350	21441.39	6.79	1459	22150	21750	21350	20950	20550	21550	20750	848	6400	2500	15790	50	1	33921495	7310	19.45	2.73	12	0.02	1108.00	7893.00	24850	20240731	-13.28	8960	20231024	140.51	24850	-13.28	20240731	9600	124.48	20240313	24850	-13.28	20240731	8960	140.51	20231024	2.37	N	071970	2500	848 억	2301759	N	N	632	N	N
65	20241021	160635	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21350	150	2	0.71	5165105250	241651	57.22	21500	21750	20950	27550	14850	21200	21374.26	6.85	-45345	22133	21666	21083	20616	20033	21900	20850	848	6350	2500	15680	50	1	33921495	7242	19.27	2.70	12	0.71	1108.00	7893.00	24850	20240731	-14.08	8960	20231024	138.28	24850	-14.08	20240731	9600	122.40	20240313	24850	-14.08	20240731	8960	138.28	20231024	2.39	N	071970	2500	848 억	2323283	N	N	632	N	N
66	20241021	150639	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21400	200	2	0.94	4947623750	231469	54.81	21500	21750	20950	27550	14850	21200	21374.89	6.85	-44711	22133	21666	21083	20616	20033	21900	20850	848	6350	2500	15680	50	1	33921495	7259	19.31	2.71	12	0.68	1108.00	7893.00	24850	20240731	-13.88	8960	20231024	138.84	24850	-13.88	20240731	9600	122.92	20240313	24850	-13.88	20240731	8960	138.84	20231024	2.39	N	071970	2500	848 억	2323283	N	N	4300	N	N
67	20241021	140641	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21150	-50	5	-0.24	4152198450	194181	45.98	21500	21750	20950	27550	14850	21200	21383.13	6.85	-43946	22133	21666	21083	20616	20033	21900	20850	848	6350	2500	15680	50	1	33921495	7174	19.09	2.68	12	0.57	1108.00	7893.00	24850	20240731	-14.89	8960	20231024	136.05	24850	-14.89	20240731	9600	120.31	20240313	24850	-14.89	20240731	8960	136.05	20231024	2.39	N	071970	2500	848 억	2323283	N	N	4300	N	N
68	20241021	130638	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21400	200	2	0.94	3345166250	156181	36.98	21500	21750	20950	27550	14850	21200	21418.52	6.85	-43713	22133	21666	21083	20616	20033	21900	20850	848	6350	2500	15680	50	1	33921495	7259	19.31	2.71	12	0.46	1108.00	7893.00	24850	20240731	-13.88	8960	20231024	138.84	24850	-13.88	20240731	9600	122.92	20240313	24850	-13.88	20240731	8960	138.84	20231024	2.39	N	071970	2500	848 억	2323283	N	N	4300	N	N
69	20241021	120639	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21450	250	2	1.18	2969453850	138581	32.81	21500	21750	20950	27550	14850	21200	21427.57	6.85	-42580	22133	21666	21083	20616	20033	21900	20850	848	6350	2500	15680	50	1	33921495	7276	19.36	2.72	12	0.41	1108.00	7893.00	24850	20240731	-13.68	8960	20231024	139.40	24850	-13.68	20240731	9600	123.44	20240313	24850	-13.68	20240731	8960	139.40	20231024	2.39	N	071970	2500	848 억	2323283	N	N	4300	N	N
70	20241021	110635	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21450	250	2	1.18	2517197450	117442	27.81	21500	21750	20950	27550	14850	21200	21433.54	6.85	-36268	22133	21666	21083	20616	20033	21900	20850	848	6350	2500	15680	50	1	33921495	7276	19.36	2.72	12	0.35	1108.00	7893.00	24850	20240731	-13.68	8960	20231024	139.40	24850	-13.68	20240731	9600	123.44	20240313	24850	-13.68	20240731	8960	139.40	20231024	2.39	N	071970	2500	848 억	2323283	N	N	4300	N	N
71	20241021	100638	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21500	300	2	1.42	2081763000	97056	22.98	21500	21750	20950	27550	14850	21200	21449.09	6.85	-29725	22133	21666	21083	20616	20033	21900	20850	848	6350	2500	15680	50	1	33921495	7293	19.40	2.72	12	0.29	1108.00	7893.00	24850	20240731	-13.48	8960	20231024	139.96	24850	-13.48	20240731	9600	123.96	20240313	24850	-13.48	20240731	8960	139.96	20231024	2.39	N	071970	2500	848 억	2323283	N	N	4300	N	N
72	20241021	090636	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21250	50	2	0.24	429964650	20085	4.76	21500	21700	21150	27550	14850	21200	21407.25	6.85	-11528	22133	21666	21083	20616	20033	21900	20850	848	6350	2500	15680	50	1	33921495	7208	19.18	2.69	12	0.06	1108.00	7893.00	24850	20240731	-14.49	8960	20231024	137.17	24850	-14.49	20240731	9600	121.35	20240313	24850	-14.49	20240731	8960	137.17	20231024	2.39	N	071970	2500	848 억	2323283	N	N	4300	N	N
73	20241018	160635	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21200	100	2	0.47	8937768150	421467	114.71	20950	21550	20500	27400	14800	21100	21206.42	7.04	-50610	22040	21570	20780	20310	19520	21805	20545	848	6300	2500	15610	50	1	33917339	7190	19.13	2.69	12	1.24	1108.00	7893.00	24850	20240731	-14.69	8960	20231024	136.61	24850	-14.69	20240731	9600	120.83	20240313	24850	-14.69	20240731	8960	136.61	20231024	2.38	N	071970	2500	847 억	2386772	N	N	4300	N	N
74	20241018	150654	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21250	150	2	0.71	8552799550	403324	109.77	20950	21550	20500	27400	14800	21100	21205.87	7.04	-51175	22040	21570	20780	20310	19520	21805	20545	848	6300	2500	15610	50	1	33917339	7207	19.18	2.69	12	1.19	1108.00	7893.00	24850	20240731	-14.49	8960	20231024	137.17	24850	-14.49	20240731	9600	121.35	20240313	24850	-14.49	20240731	8960	137.17	20231024	2.38	N	071970	2500	847 억	2386772	N	N	1752	N	N
75	20241018	140655	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21300	200	2	0.95	7432022200	350732	95.46	20950	21550	20500	27400	14800	21100	21190.12	7.04	-42143	22040	21570	20780	20310	19520	21805	20545	848	6300	2500	15610	50	1	33917339	7224	19.22	2.70	12	1.03	1108.00	7893.00	24850	20240731	-14.29	8960	20231024	137.72	24850	-14.29	20240731	9600	121.88	20240313	24850	-14.29	20240731	8960	137.72	20231024	2.38	N	071970	2500	847 억	2386772	N	N	1752	N	N
76	20241018	130640	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21300	200	2	0.95	6368660300	300707	81.84	20950	21550	20500	27400	14800	21100	21179.04	7.04	-30680	22040	21570	20780	20310	19520	21805	20545	848	6300	2500	15610	50	1	33917339	7224	19.22	2.70	12	0.89	1108.00	7893.00	24850	20240731	-14.29	8960	20231024	137.72	24850	-14.29	20240731	9600	121.88	20240313	24850	-14.29	20240731	8960	137.72	20231024	2.38	N	071970	2500	847 억	2386772	N	N	1752	N	N
77	20241018	120647	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21300	200	2	0.95	5625932750	265883	72.36	20950	21550	20500	27400	14800	21100	21159.51	7.04	-27730	22040	21570	20780	20310	19520	21805	20545	848	6300	2500	15610	50	1	33917339	7224	19.22	2.70	12	0.78	1108.00	7893.00	24850	20240731	-14.29	8960	20231024	137.72	24850	-14.29	20240731	9600	121.88	20240313	24850	-14.29	20240731	8960	137.72	20231024	2.38	N	071970	2500	847 억	2386772	N	N	1752	N	N
78	20241018	110645	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21350	250	2	1.18	4826778550	228361	62.15	20950	21550	20500	27400	14800	21100	21136.67	7.04	-32483	22040	21570	20780	20310	19520	21805	20545	848	6300	2500	15610	50	1	33917339	7241	19.27	2.70	12	0.67	1108.00	7893.00	24850	20240731	-14.08	8960	20231024	138.28	24850	-14.08	20240731	9600	122.40	20240313	24850	-14.08	20240731	8960	138.28	20231024	2.38	N	071970	2500	847 억	2386772	N	N	1752	N	N
79	20241018	100637	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21200	100	2	0.47	2773377800	132402	36.04	20950	21250	20500	27400	14800	21100	20946.25	7.04	-4381	22040	21570	20780	20310	19520	21805	20545	848	6300	2500	15610	50	1	33917339	7190	19.13	2.69	12	0.39	1108.00	7893.00	24850	20240731	-14.69	8960	20231024	136.61	24850	-14.69	20240731	9600	120.83	20240313	24850	-14.69	20240731	8960	136.61	20231024	2.38	N	071970	2500	847 억	2386772	N	N	1752	N	N
80	20241018	090639	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20750	-350	5	-1.66	504434150	24205	6.59	20950	21000	20700	27400	14800	21100	20836.40	7.04	-13014	22040	21570	20780	20310	19520	21805	20545	848	6300	2500	15610	50	1	33917339	7038	18.73	2.63	12	0.07	1108.00	7893.00	24850	20240731	-16.50	8960	20231024	131.58	24850	-16.50	20240731	9600	116.15	20240313	24850	-16.50	20240731	8960	131.58	20231024	2.38	N	071970	2500	847 억	2386772	N	N	1752	N	N
81	20241017	160638	55	40.00	KOSPI	기계	N	N	N	Y	40	N	21100	550	2	2.68	7534813310	365149	134.18	20550	21250	19990	26700	14400	20550	20633.36	6.90	74569	21750	21150	20600	20000	19450	21450	20300	848	6150	2500	15200	50	1	33917339	7157	19.04	2.67	12	1.08	1108.00	7893.00	24850	20240731	-15.09	8960	20231024	135.49	24850	-15.09	20240731	9600	119.79	20240313	24850	-15.09	20240731	8960	135.49	20231024	2.25	N	071970	2500	847 억	2341854	N	N	1752	N	N
82	20241017	150640	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20950	400	2	1.95	6037455760	294109	108.08	20550	21100	19990	26700	14400	20550	20527.91	6.90	36781	21750	21150	20600	20000	19450	21450	20300	848	6150	2500	15200	50	1	33917339	7106	18.91	2.65	12	0.87	1108.00	7893.00	24850	20240731	-15.69	8960	20231024	133.82	24850	-15.69	20240731	9600	118.23	20240313	24850	-15.69	20240731	8960	133.82	20231024	2.25	N	071970	2500	847 억	2341854	N	N	422	N	N
83	20241017	140639	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20850	300	2	1.46	4579913210	224502	82.50	20550	20900	19990	26700	14400	20550	20399.91	6.90	8176	21750	21150	20600	20000	19450	21450	20300	848	6150	2500	15200	50	1	33917339	7072	18.82	2.64	12	0.66	1108.00	7893.00	24850	20240731	-16.10	8960	20231024	132.70	24850	-16.10	20240731	9600	117.19	20240313	24850	-16.10	20240731	8960	132.70	20231024	2.25	N	071970	2500	847 억	2341854	N	N	422	N	N
84	20241017	130637	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20700	150	2	0.73	3782028460	186058	68.37	20550	20750	19990	26700	14400	20550	20326.40	6.90	-5165	21750	21150	20600	20000	19450	21450	20300	848	6150	2500	15200	50	1	33917339	7021	18.68	2.62	12	0.55	1108.00	7893.00	24850	20240731	-16.70	8960	20231024	131.03	24850	-16.70	20240731	9600	115.62	20240313	24850	-16.70	20240731	8960	131.03	20231024	2.25	N	071970	2500	847 억	2341854	N	N	422	N	N
85	20241017	120640	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20450	-100	5	-0.49	2434842610	120555	44.30	20550	20550	19990	26700	14400	20550	20195.11	6.90	-3079	21750	21150	20600	20000	19450	21450	20300	848	6150	2500	15200	50	1	33917339	6936	18.46	2.59	12	0.36	1108.00	7893.00	24850	20240731	-17.71	8960	20231024	128.24	24850	-17.71	20240731	9600	113.02	20240313	24850	-17.71	20240731	8960	128.24	20231024	2.25	N	071970	2500	847 억	2341854	N	N	422	N	N
86	20241017	110640	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20050	-500	5	-2.43	2203933910	109159	40.11	20550	20550	19990	26700	14400	20550	20188.06	6.90	-1286	21750	21150	20600	20000	19450	21450	20300	848	6150	2500	15200	50	1	33917339	6800	18.10	2.54	12	0.32	1108.00	7893.00	24850	20240731	-19.32	8960	20231024	123.77	24850	-19.32	20240731	9600	108.85	20240313	24850	-19.32	20240731	8960	123.77	20231024	2.25	N	071970	2500	847 억	2341854	N	N	422	N	N
87	20241017	100640	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20100	-450	5	-2.19	1423861310	70559	25.93	20550	20550	19990	26700	14400	20550	20176.42	6.90	-16380	21750	21150	20600	20000	19450	21450	20300	848	6150	2500	15200	50	1	33917339	6817	18.14	2.55	12	0.21	1108.00	7893.00	24850	20240731	-19.11	8960	20231024	124.33	24850	-19.11	20240731	9600	109.38	20240313	24850	-19.11	20240731	8960	124.33	20231024	2.25	N	071970	2500	847 억	2341854	N	N	422	N	N
88	20241017	090634	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20250	-300	5	-1.46	258250500	12711	4.67	20550	20550	20150	26700	14400	20550	20305.06	6.90	-1583	21750	21150	20600	20000	19450	21450	20300	848	6150	2500	15200	50	1	33917339	6868	18.28	2.57	12	0.04	1108.00	7893.00	24850	20240731	-18.51	8960	20231024	126.00	24850	-18.51	20240731	9600	110.94	20240313	24850	-18.51	20240731	8960	126.00	20231024	2.25	N	071970	2500	847 억	2341854	N	N	422	N	N
89	20241016	160632	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20550	50	2	0.24	5616493000	271705	62.75	20450	21200	20050	26650	14350	20500	20671.56	6.93	10554	21486	20992	20406	19912	19326	21240	20160	848	6150	2500	15170	50	1	33917339	6970	18.55	2.60	12	0.80	1108.00	7893.00	24850	20240731	-17.30	8890	20231006	131.16	24850	-17.30	20240731	9600	114.06	20240313	24850	-17.30	20240731	8960	129.35	20231024	2.26	N	071970	2500	847 억	2350630	N	N	422	N	N
90	20241016	150635	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20600	100	2	0.49	5417458200	262029	60.51	20450	21200	20050	26650	14350	20500	20675.03	6.93	10891	21486	20992	20406	19912	19326	21240	20160	848	6150	2500	15170	50	1	33917339	6987	18.59	2.61	12	0.77	1108.00	7893.00	24850	20240731	-17.10	8890	20231006	131.72	24850	-17.10	20240731	9600	114.58	20240313	24850	-17.10	20240731	8960	129.91	20231024	2.26	N	071970	2500	847 억	2350630	N	N	3314	N	N
91	20241016	140636	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20700	200	2	0.98	5032250100	243391	56.21	20450	21200	20050	26650	14350	20500	20675.58	6.93	15965	21486	20992	20406	19912	19326	21240	20160	848	6150	2500	15170	50	1	33917339	7021	18.68	2.62	12	0.72	1108.00	7893.00	24850	20240731	-16.70	8890	20231006	132.85	24850	-16.70	20240731	9600	115.62	20240313	24850	-16.70	20240731	8960	131.03	20231024	2.26	N	071970	2500	847 억	2350630	N	N	3314	N	N
92	20241016	130634	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20650	150	2	0.73	4646605000	224660	51.88	20450	21200	20050	26650	14350	20500	20682.83	6.93	18212	21486	20992	20406	19912	19326	21240	20160	848	6150	2500	15170	50	1	33917339	7004	18.64	2.62	12	0.66	1108.00	7893.00	24850	20240731	-16.90	8890	20231006	132.28	24850	-16.90	20240731	9600	115.10	20240313	24850	-16.90	20240731	8960	130.47	20231024	2.26	N	071970	2500	847 억	2350630	N	N	3314	N	N
93	20241016	120634	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20600	100	2	0.49	4332818800	209437	48.37	20450	21200	20050	26650	14350	20500	20687.93	6.93	19518	21486	20992	20406	19912	19326	21240	20160	848	6150	2500	15170	50	1	33917339	6987	18.59	2.61	12	0.62	1108.00	7893.00	24850	20240731	-17.10	8890	20231006	131.72	24850	-17.10	20240731	9600	114.58	20240313	24850	-17.10	20240731	8960	129.91	20231024	2.26	N	071970	2500	847 억	2350630	N	N	3314	N	N
94	20241016	110632	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20600	100	2	0.49	3974904550	192037	44.35	20450	21200	20050	26650	14350	20500	20698.64	6.93	18161	21486	20992	20406	19912	19326	21240	20160	848	6150	2500	15170	50	1	33917339	6987	18.59	2.61	12	0.57	1108.00	7893.00	24850	20240731	-17.10	8890	20231006	131.72	24850	-17.10	20240731	9600	114.58	20240313	24850	-17.10	20240731	8960	129.91	20231024	2.26	N	071970	2500	847 억	2350630	N	N	3314	N	N
95	20241016	100634	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20850	350	2	1.71	3250070800	157116	36.28	20450	21200	20050	26650	14350	20500	20685.80	6.93	25434	21486	20992	20406	19912	19326	21240	20160	848	6150	2500	15170	50	1	33917339	7072	18.82	2.64	12	0.46	1108.00	7893.00	24850	20240731	-16.10	8890	20231006	134.53	24850	-16.10	20240731	9600	117.19	20240313	24850	-16.10	20240731	8960	132.70	20231024	2.26	N	071970	2500	847 억	2350630	N	N	3314	N	N
96	20241016	090634	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20350	-150	5	-0.73	190475900	9398	2.17	20450	20500	20050	26650	14350	20500	20267.71	6.93	-745	21486	20992	20406	19912	19326	21240	20160	848	6150	2500	15170	50	1	33917339	6902	18.37	2.58	12	0.03	1108.00	7893.00	24850	20240731	-18.11	8890	20231006	128.91	24850	-18.11	20240731	9600	111.98	20240313	24850	-18.11	20240731	8960	127.12	20231024	2.26	N	071970	2500	847 억	2350630	N	N	3314	N	N
97	20241015	160629	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20500	630	2	3.17	8881733710	431215	255.62	19880	20900	19820	25800	13910	19870	20597.81	6.75	73765	20350	20110	19860	19620	19370	20230	19740	848	5930	2500	14700	50	1	33917339	6953	18.50	2.60	12	1.27	1108.00	7893.00	24850	20240731	-17.51	8890	20231006	130.60	24850	-17.51	20240731	9600	113.54	20240313	24850	-17.51	20240731	8960	128.79	20231024	2.44	N	071970	2500	847 억	2289483	N	N	3314	N	N
98	20241015	150636	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20500	630	2	3.17	8649415260	419891	248.91	19880	20900	19820	25800	13910	19870	20599.63	6.75	74440	20350	20110	19860	19620	19370	20230	19740	848	5930	2500	14700	50	1	33917339	6953	18.50	2.60	12	1.24	1108.00	7893.00	24850	20240731	-17.51	8890	20231006	130.60	24850	-17.51	20240731	9600	113.54	20240313	24850	-17.51	20240731	8960	128.79	20231024	2.44	N	071970	2500	847 억	2289483	N	N	167	N	N
99	20241015	140635	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20750	880	2	4.43	7824239910	379974	225.25	19880	20900	19820	25800	13910	19870	20591.99	6.75	74426	20350	20110	19860	19620	19370	20230	19740	848	5930	2500	14700	50	1	33917339	7038	18.73	2.63	12	1.12	1108.00	7893.00	24850	20240731	-16.50	8890	20231006	133.41	24850	-16.50	20240731	9600	116.15	20240313	24850	-16.50	20240731	8960	131.58	20231024	2.44	N	071970	2500	847 억	2289483	N	N	167	N	N
100	20241015	130632	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20600	730	2	3.67	6981307760	339150	201.05	19880	20900	19820	25800	13910	19870	20585.25	6.75	70711	20350	20110	19860	19620	19370	20230	19740	848	5930	2500	14700	50	1	33917339	6987	18.59	2.61	12	1.00	1108.00	7893.00	24850	20240731	-17.10	8890	20231006	131.72	24850	-17.10	20240731	9600	114.58	20240313	24850	-17.10	20240731	8960	129.91	20231024	2.44	N	071970	2500	847 억	2289483	N	N	167	N	N
101	20241015	120633	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20650	780	2	3.93	6504399010	316017	187.33	19880	20900	19820	25800	13910	19870	20583.00	6.75	68704	20350	20110	19860	19620	19370	20230	19740	848	5930	2500	14700	50	1	33917339	7004	18.64	2.62	12	0.93	1108.00	7893.00	24850	20240731	-16.90	8890	20231006	132.28	24850	-16.90	20240731	9600	115.10	20240313	24850	-16.90	20240731	8960	130.47	20231024	2.44	N	071970	2500	847 억	2289483	N	N	167	N	N
102	20241015	110641	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20650	780	2	3.93	5992562610	291249	172.65	19880	20900	19820	25800	13910	19870	20576.00	6.75	66716	20350	20110	19860	19620	19370	20230	19740	848	5930	2500	14700	50	1	33917339	7004	18.64	2.62	12	0.86	1108.00	7893.00	24850	20240731	-16.90	8890	20231006	132.28	24850	-16.90	20240731	9600	115.10	20240313	24850	-16.90	20240731	8960	130.47	20231024	2.44	N	071970	2500	847 억	2289483	N	N	167	N	N
103	20241015	100634	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20500	630	2	3.17	4700320560	228683	135.56	19880	20900	19820	25800	13910	19870	20554.62	6.75	65141	20350	20110	19860	19620	19370	20230	19740	848	5930	2500	14700	50	1	33917339	6953	18.50	2.60	12	0.67	1108.00	7893.00	24850	20240731	-17.51	8890	20231006	130.60	24850	-17.51	20240731	9600	113.54	20240313	24850	-17.51	20240731	8960	128.79	20231024	2.44	N	071970	2500	847 억	2289483	N	N	167	N	N
104	20241015	090632	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20150	280	2	1.41	402794310	20072	11.90	19880	20250	19820	25800	13910	19870	20069.98	6.75	7523	20350	20110	19860	19620	19370	20230	19740	848	5930	2500	14700	50	1	33917339	6834	18.19	2.55	12	0.06	1108.00	7893.00	24850	20240731	-18.91	8890	20231006	126.66	24850	-18.91	20240731	9600	109.90	20240313	24850	-18.91	20240731	8960	124.89	20231024	2.44	N	071970	2500	847 억	2289483	N	N	167	N	N
105	20241014	160617	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19870	60	2	0.30	3325368720	167819	28.26	19750	20100	19610	25750	13870	19810	19815.02	6.66	-888	21123	20466	19893	19236	18663	20180	18950	848	5940	2500	14650	10	1	33917339	6739	17.93	2.52	12	0.49	1108.00	7893.00	24850	20240731	-20.04	8890	20231006	123.51	24850	-20.04	20240731	9600	106.98	20240313	24850	-20.04	20240731	8960	121.76	20231024	2.47	N	071970	2500	847 억	2259642	N	N	167	N	N
106	20241014	150627	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19790	-20	5	-0.10	3170392080	160003	26.94	19750	20100	19610	25750	13870	19810	19814.58	6.66	-2142	21123	20466	19893	19236	18663	20180	18950	848	5940	2500	14650	10	1	33917339	6712	17.86	2.51	12	0.47	1108.00	7893.00	24850	20240731	-20.36	8890	20231006	122.61	24850	-20.36	20240731	9600	106.15	20240313	24850	-20.36	20240731	8960	120.87	20231024	2.47	N	071970	2500	847 억	2259642	N	N	829	N	N
107	20241014	140626	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19840	30	2	0.15	2903439130	146530	24.67	19750	20100	19610	25750	13870	19810	19814.64	6.66	-3293	21123	20466	19893	19236	18663	20180	18950	848	5940	2500	14650	10	1	33917339	6729	17.91	2.51	12	0.43	1108.00	7893.00	24850	20240731	-20.16	8890	20231006	123.17	24850	-20.16	20240731	9600	106.67	20240313	24850	-20.16	20240731	8960	121.43	20231024	2.47	N	071970	2500	847 억	2259642	N	N	829	N	N
108	20241014	130625	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19780	-30	5	-0.15	2500262200	126184	21.25	19750	20100	19610	25750	13870	19810	19814.42	6.66	-5325	21123	20466	19893	19236	18663	20180	18950	848	5940	2500	14650	10	1	33917339	6709	17.85	2.51	12	0.37	1108.00	7893.00	24850	20240731	-20.40	8890	20231006	122.50	24850	-20.40	20240731	9600	106.04	20240313	24850	-20.40	20240731	8960	120.76	20231024	2.47	N	071970	2500	847 억	2259642	N	N	829	N	N
109	20241014	120618	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19660	-150	5	-0.76	2098172450	105835	17.82	19750	20100	19610	25750	13870	19810	19824.94	6.66	-4612	21123	20466	19893	19236	18663	20180	18950	848	5940	2500	14650	10	1	33917339	6668	17.74	2.49	12	0.31	1108.00	7893.00	24850	20240731	-20.89	8890	20231006	121.15	24850	-20.89	20240731	9600	104.79	20240313	24850	-20.89	20240731	8960	119.42	20231024	2.47	N	071970	2500	847 억	2259642	N	N	829	N	N
110	20241014	110620	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19870	60	2	0.30	1601160860	80685	13.59	19750	20100	19610	25750	13870	19810	19844.59	6.66	-2101	21123	20466	19893	19236	18663	20180	18950	848	5940	2500	14650	10	1	33917339	6739	17.93	2.52	12	0.24	1108.00	7893.00	24850	20240731	-20.04	8890	20231006	123.51	24850	-20.04	20240731	9600	106.98	20240313	24850	-20.04	20240731	8960	121.76	20231024	2.47	N	071970	2500	847 억	2259642	N	N	829	N	N
111	20241014	100618	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19840	30	2	0.15	1238527850	62414	10.51	19750	20100	19610	25750	13870	19810	19843.75	6.66	-1648	21123	20466	19893	19236	18663	20180	18950	848	5940	2500	14650	10	1	33917339	6729	17.91	2.51	12	0.18	1108.00	7893.00	24850	20240731	-20.16	8890	20231006	123.17	24850	-20.16	20240731	9600	106.67	20240313	24850	-20.16	20240731	8960	121.43	20231024	2.47	N	071970	2500	847 억	2259642	N	N	829	N	N
112	20241014	090622	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19880	70	2	0.35	204797550	10370	1.75	19750	19890	19610	25750	13870	19810	19749.03	6.66	850	21123	20466	19893	19236	18663	20180	18950	848	5940	2500	14650	10	1	33917339	6743	17.94	2.52	12	0.03	1108.00	7893.00	24850	20240731	-20.00	8890	20231006	123.62	24850	-20.00	20240731	9600	107.08	20240313	24850	-20.00	20240731	8960	121.88	20231024	2.47	N	071970	2500	847 억	2259642	N	N	829	N	N
113	20241011	160609	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19810	-890	5	-4.30	11741893330	591214	29.60	20500	20550	19320	26900	14500	20700	19860.20	7.05	-61503	21500	21100	20750	20350	20000	21300	20550	848	6200	2500	15310	10	1	33917339	6719	17.88	2.51	12	1.74	1108.00	7893.00	24850	20240731	-20.28	8890	20231006	122.83	24850	-20.28	20240731	9600	106.35	20240313	24850	-20.28	20240731	8960	121.09	20231024	2.51	N	071970	2500	847 억	2391630	N	N	829	N	N
114	20241011	150619	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19920	-780	5	-3.77	11403410250	574180	28.75	20500	20550	19320	26900	14500	20700	19859.62	7.05	-61948	21500	21100	20750	20350	20000	21300	20550	848	6200	2500	15310	10	1	33917339	6756	17.98	2.52	12	1.69	1108.00	7893.00	24850	20240731	-19.84	8890	20231006	124.07	24850	-19.84	20240731	9600	107.50	20240313	24850	-19.84	20240731	8960	122.32	20231024	2.51	N	071970	2500	847 억	2391630	N	N	2129	N	N
115	20241011	140620	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19630	-1070	5	-5.17	9814481700	493878	24.73	20500	20550	19320	26900	14500	20700	19871.45	7.05	-43353	21500	21100	20750	20350	20000	21300	20550	848	6200	2500	15310	10	1	33917339	6658	17.72	2.49	12	1.46	1108.00	7893.00	24850	20240731	-21.01	8890	20231006	120.81	24850	-21.01	20240731	9600	104.48	20240313	24850	-21.01	20240731	8960	119.08	20231024	2.51	N	071970	2500	847 억	2391630	N	N	2129	N	N
116	20241011	130620	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19630	-1070	5	-5.17	8573230640	430631	21.56	20500	20550	19320	26900	14500	20700	19907.62	7.05	-48779	21500	21100	20750	20350	20000	21300	20550	848	6200	2500	15310	10	1	33917339	6658	17.72	2.49	12	1.27	1108.00	7893.00	24850	20240731	-21.01	8890	20231006	120.81	24850	-21.01	20240731	9600	104.48	20240313	24850	-21.01	20240731	8960	119.08	20231024	2.51	N	071970	2500	847 억	2391630	N	N	2129	N	N
117	20241011	120616	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19600	-1100	5	-5.31	7142083440	357416	17.90	20500	20550	19550	26900	14500	20700	19981.56	7.05	-30150	21500	21100	20750	20350	20000	21300	20550	848	6200	2500	15310	10	1	33917339	6648	17.69	2.48	12	1.05	1108.00	7893.00	24850	20240731	-21.13	8890	20231006	120.47	24850	-21.13	20240731	9600	104.17	20240313	24850	-21.13	20240731	8960	118.75	20231024	2.51	N	071970	2500	847 억	2391630	N	N	2129	N	N
118	20241011	110615	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19970	-730	5	-3.53	5396789940	269065	13.47	20500	20550	19880	26900	14500	20700	20056.39	7.05	-33753	21500	21100	20750	20350	20000	21300	20550	848	6200	2500	15310	10	1	33917339	6773	18.02	2.53	12	0.79	1108.00	7893.00	24850	20240731	-19.64	8890	20231006	124.63	24850	-19.64	20240731	9600	108.02	20240313	24850	-19.64	20240731	8960	122.88	20231024	2.51	N	071970	2500	847 억	2391630	N	N	2129	N	N
119	20241011	100624	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20200	-500	5	-2.42	3341540980	166254	8.32	20500	20550	19880	26900	14500	20700	20097.22	7.05	-15936	21500	21100	20750	20350	20000	21300	20550	848	6200	2500	15310	50	1	33917339	6851	18.23	2.56	12	0.49	1108.00	7893.00	24850	20240731	-18.71	8890	20231006	127.22	24850	-18.71	20240731	9600	110.42	20240313	24850	-18.71	20240731	8960	125.45	20231024	2.51	N	071970	2500	847 억	2391630	N	N	2129	N	N
120	20241011	090620	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20050	-650	5	-3.14	829652650	41079	2.06	20500	20550	19990	26900	14500	20700	20190.39	7.05	-13076	21500	21100	20750	20350	20000	21300	20550	848	6200	2500	15310	50	1	33917339	6800	18.10	2.54	12	0.12	1108.00	7893.00	24850	20240731	-19.32	8890	20231006	125.53	24850	-19.32	20240731	9600	108.85	20240313	24850	-19.32	20240731	8960	123.77	20231024	2.51	N	071970	2500	847 억	2391630	N	N	2129	N	N
121	20241010	160632	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20700	150	2	0.73	6350755800	304752	75.28	20550	21150	20400	26700	14400	20550	20839.31	2.21	40017	21410	20980	20370	19940	19330	21195	20155	848	6150	2500	15200	50	1	33917339	7021	18.68	2.62	12	0.90	1108.00	7893.00	24850	20240731	-16.70	8890	20231006	132.85	24850	-16.70	20240731	9600	115.62	20240313	24850	-16.70	20240731	8960	131.03	20231024	2.50	N	071970	2500	847 억	750446	N	N	2129	N	N
122	20241010	150642	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20600	50	2	0.24	6129302450	294058	72.64	20550	21150	20400	26700	14400	20550	20843.86	2.21	39721	21410	20980	20370	19940	19330	21195	20155	848	6150	2500	15200	50	1	33917339	6987	18.59	2.61	12	0.87	1108.00	7893.00	24850	20240731	-17.10	8890	20231006	131.72	24850	-17.10	20240731	9600	114.58	20240313	24850	-17.10	20240731	8960	129.91	20231024	2.50	N	071970	2500	847 억	750446	N	N	989	N	N
123	20241010	140637	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20800	250	2	1.22	5554147500	266404	65.81	20550	21150	20400	26700	14400	20550	20848.59	2.21	32145	21410	20980	20370	19940	19330	21195	20155	848	6150	2500	15200	50	1	33917339	7055	18.77	2.64	12	0.79	1108.00	7893.00	24850	20240731	-16.30	8890	20231006	133.97	24850	-16.30	20240731	9600	116.67	20240313	24850	-16.30	20240731	8960	132.14	20231024	2.50	N	071970	2500	847 억	750446	N	N	989	N	N
124	20241010	130635	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20950	400	2	1.95	4537528400	217431	53.71	20550	21150	20400	26700	14400	20550	20868.82	2.21	45962	21410	20980	20370	19940	19330	21195	20155	848	6150	2500	15200	50	1	33917339	7106	18.91	2.65	12	0.64	1108.00	7893.00	24850	20240731	-15.69	8890	20231006	135.66	24850	-15.69	20240731	9600	118.23	20240313	24850	-15.69	20240731	8960	133.82	20231024	2.50	N	071970	2500	847 억	750446	N	N	989	N	N
125	20241010	120636	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20850	300	2	1.46	4024034800	192868	47.64	20550	21150	20400	26700	14400	20550	20864.19	2.21	38429	21410	20980	20370	19940	19330	21195	20155	848	6150	2500	15200	50	1	33917339	7072	18.82	2.64	12	0.57	1108.00	7893.00	24850	20240731	-16.10	8890	20231006	134.53	24850	-16.10	20240731	9600	117.19	20240313	24850	-16.10	20240731	8960	132.70	20231024	2.50	N	071970	2500	847 억	750446	N	N	989	N	N
126	20241010	110635	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20850	300	2	1.46	3644991150	174708	43.16	20550	21150	20400	26700	14400	20550	20863.33	2.21	36135	21410	20980	20370	19940	19330	21195	20155	848	6150	2500	15200	50	1	33917339	7072	18.82	2.64	12	0.52	1108.00	7893.00	24850	20240731	-16.10	8890	20231006	134.53	24850	-16.10	20240731	9600	117.19	20240313	24850	-16.10	20240731	8960	132.70	20231024	2.50	N	071970	2500	847 억	750446	N	N	989	N	N
127	20241010	100635	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20900	350	2	1.70	2803783950	134319	33.18	20550	21150	20400	26700	14400	20550	20874.07	2.21	32772	21410	20980	20370	19940	19330	21195	20155	848	6150	2500	15200	50	1	33917339	7089	18.86	2.65	12	0.40	1108.00	7893.00	24850	20240731	-15.90	8890	20231006	135.10	24850	-15.90	20240731	9600	117.71	20240313	24850	-15.90	20240731	8960	133.26	20231024	2.50	N	071970	2500	847 억	750446	N	N	989	N	N
128	20241010	090637	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20700	150	2	0.73	311230900	15177	3.75	20550	20700	20400	26700	14400	20550	20506.75	2.21	1732	21410	20980	20370	19940	19330	21195	20155	848	6150	2500	15200	50	1	33917339	7021	18.68	2.62	12	0.04	1108.00	7893.00	24850	20240731	-16.70	8890	20231006	132.85	24850	-16.70	20240731	9600	115.62	20240313	24850	-16.70	20240731	8960	131.03	20231024	2.50	N	071970	2500	847 억	750446	N	N	989	N	N
129	20241008	160631	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20550	670	2	3.37	8255578670	403474	117.80	19870	20800	19760	25800	13920	19880	20461.02	2.09	-6658	20440	20160	19720	19440	19000	19940	19220	848	5920	2500	14710	50	1	33917339	6970	18.55	2.60	12	1.19	1108.00	7893.00	24850	20240731	-17.30	8890	20231006	131.16	24850	-17.30	20240731	9600	114.06	20240313	24850	-17.30	20240731	8960	129.35	20231024	2.49	N	071970	2500	847 억	707952	N	N	989	N	N
130	20241008	150635	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20600	720	2	3.62	7884152420	385404	112.53	19870	20800	19760	25800	13920	19880	20456.85	2.09	604	20440	20160	19720	19440	19000	19940	19220	848	5920	2500	14710	50	1	33917339	6987	18.59	2.61	12	1.14	1108.00	7893.00	24850	20240731	-17.10	8890	20231006	131.72	24850	-17.10	20240731	9600	114.58	20240313	24850	-17.10	20240731	8960	129.91	20231024	2.49	N	071970	2500	847 억	707952	N	N	178	N	N
131	20241008	140633	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20500	620	2	3.12	7220646270	353050	103.08	19870	20800	19760	25800	13920	19880	20452.19	2.09	8270	20440	20160	19720	19440	19000	19940	19220	848	5920	2500	14710	50	1	33917339	6953	18.50	2.60	12	1.04	1108.00	7893.00	24850	20240731	-17.51	8890	20231006	130.60	24850	-17.51	20240731	9600	113.54	20240313	24850	-17.51	20240731	8960	128.79	20231024	2.49	N	071970	2500	847 억	707952	N	N	178	N	N
132	20241008	130632	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20600	720	2	3.62	6545521820	320275	93.51	19870	20800	19760	25800	13920	19880	20437.19	2.09	21591	20440	20160	19720	19440	19000	19940	19220	848	5920	2500	14710	50	1	33917339	6987	18.59	2.61	12	0.94	1108.00	7893.00	24850	20240731	-17.10	8890	20231006	131.72	24850	-17.10	20240731	9600	114.58	20240313	24850	-17.10	20240731	8960	129.91	20231024	2.49	N	071970	2500	847 억	707952	N	N	178	N	N
133	20241008	120633	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20550	670	2	3.37	5991250770	293373	85.66	19870	20800	19760	25800	13920	19880	20421.96	2.09	28896	20440	20160	19720	19440	19000	19940	19220	848	5920	2500	14710	50	1	33917339	6970	18.55	2.60	12	0.86	1108.00	7893.00	24850	20240731	-17.30	8890	20231006	131.16	24850	-17.30	20240731	9600	114.06	20240313	24850	-17.30	20240731	8960	129.35	20231024	2.49	N	071970	2500	847 억	707952	N	N	178	N	N
134	20241008	110632	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20650	770	2	3.87	5043643720	247309	72.21	19870	20800	19760	25800	13920	19880	20394.10	2.09	29840	20440	20160	19720	19440	19000	19940	19220	848	5920	2500	14710	50	1	33917339	7004	18.64	2.62	12	0.73	1108.00	7893.00	24850	20240731	-16.90	8890	20231006	132.28	24850	-16.90	20240731	9600	115.10	20240313	24850	-16.90	20240731	8960	130.47	20231024	2.49	N	071970	2500	847 억	707952	N	N	178	N	N
135	20241008	100634	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20450	570	2	2.87	2893784270	143062	41.77	19870	20500	19760	25800	13920	19880	20227.48	2.09	28228	20440	20160	19720	19440	19000	19940	19220	848	5920	2500	14710	50	1	33917339	6936	18.46	2.59	12	0.42	1108.00	7893.00	24850	20240731	-17.71	8890	20231006	130.03	24850	-17.71	20240731	9600	113.02	20240313	24850	-17.71	20240731	8960	128.24	20231024	2.49	N	071970	2500	847 억	707952	N	N	178	N	N
136	20241008	090632	55	40.00	KOSPI	기계	N	N	N	Y	40	N	20200	320	2	1.61	685919050	34141	9.97	19870	20300	19760	25800	13920	19880	20090.77	2.09	17631	20440	20160	19720	19440	19000	19940	19220	848	5920	2500	14710	50	1	33917339	6851	18.23	2.56	12	0.10	1108.00	7893.00	24850	20240731	-18.71	8890	20231006	127.22	24850	-18.71	20240731	9600	110.42	20240313	24850	-18.71	20240731	8960	125.45	20231024	2.49	N	071970	2500	847 억	707952	N	N	178	N	N
137	20241007	160634	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19880	110	2	0.56	6700416350	341494	113.85	19950	20000	19280	25700	13840	19770	19620.79	2.23	-48973	20376	20072	19606	19302	18836	20225	19455	848	5930	2500	14620	10	1	33917339	6743	17.94	2.52	12	1.01	1108.00	7893.00	24850	20240731	-20.00	8890	20231006	123.62	24850	-20.00	20240731	9600	107.08	20240313	24850	-20.00	20240731	8960	121.88	20231024	2.52	N	071970	2500	847 억	755259	N	N	178	N	N
138	20241007	150614	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19880	110	2	0.56	6467523610	329775	109.94	19950	20000	19280	25700	13840	19770	19611.93	2.23	-52014	20376	20072	19606	19302	18836	20225	19455	848	5930	2500	14620	10	1	33917339	6743	17.94	2.52	12	0.97	1108.00	7893.00	24850	20240731	-20.00	8890	20231006	123.62	24850	-20.00	20240731	9600	107.08	20240313	24850	-20.00	20240731	8960	121.88	20231024	2.52	N	071970	2500	847 억	755259	N	N	69	N	N
139	20241007	140638	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19910	140	2	0.71	5750534180	293776	97.94	19950	20000	19280	25700	13840	19770	19574.55	2.23	-61962	20376	20072	19606	19302	18836	20225	19455	848	5930	2500	14620	10	1	33917339	6753	17.97	2.52	12	0.87	1108.00	7893.00	24850	20240731	-19.88	8890	20231006	123.96	24850	-19.88	20240731	9600	107.40	20240313	24850	-19.88	20240731	8960	122.21	20231024	2.52	N	071970	2500	847 억	755259	N	N	69	N	N
140	20241007	130615	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19460	-310	5	-1.57	4663316170	238783	79.61	19950	20000	19280	25700	13840	19770	19529.51	2.23	-70524	20376	20072	19606	19302	18836	20225	19455	848	5930	2500	14620	10	1	33917339	6600	17.56	2.47	12	0.70	1108.00	7893.00	24850	20240731	-21.69	8890	20231006	118.90	24850	-21.69	20240731	9600	102.71	20240313	24850	-21.69	20240731	8960	117.19	20231024	2.52	N	071970	2500	847 억	755259	N	N	69	N	N
141	20241007	120647	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19360	-410	5	-2.07	4237507350	216894	72.31	19950	20000	19280	25700	13840	19770	19537.23	2.23	-75950	20376	20072	19606	19302	18836	20225	19455	848	5930	2500	14620	10	1	33917339	6566	17.47	2.45	12	0.64	1108.00	7893.00	24850	20240731	-22.09	8890	20231006	117.77	24850	-22.09	20240731	9600	101.67	20240313	24850	-22.09	20240731	8960	116.07	20231024	2.52	N	071970	2500	847 억	755259	N	N	69	N	N
142	20241007	110606	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19440	-330	5	-1.67	3754809260	192061	64.03	19950	20000	19280	25700	13840	19770	19550.09	2.23	-71502	20376	20072	19606	19302	18836	20225	19455	848	5930	2500	14620	10	1	33917339	6594	17.55	2.46	12	0.57	1108.00	7893.00	24850	20240731	-21.77	8890	20231006	118.67	24850	-21.77	20240731	9600	102.50	20240313	24850	-21.77	20240731	8960	116.96	20231024	2.52	N	071970	2500	847 억	755259	N	N	69	N	N
143	20241007	100606	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19510	-260	5	-1.32	2676092130	136410	45.48	19950	20000	19450	25700	13840	19770	19618.01	2.23	-57103	20376	20072	19606	19302	18836	20225	19455	848	5930	2500	14620	10	1	33917339	6617	17.61	2.47	12	0.40	1108.00	7893.00	24850	20240731	-21.49	8890	20231006	119.46	24850	-21.49	20240731	9600	103.23	20240313	24850	-21.49	20240731	8960	117.75	20231024	2.52	N	071970	2500	847 억	755259	N	N	69	N	N
144	20241007	090639	55	40.00	KOSPI	기계	N	N	N	Y	40	N	19700	-70	5	-0.35	585968800	29585	9.86	19950	20000	19600	25700	13840	19770	19806.28	2.23	-14221	20376	20072	19606	19302	18836	20225	19455	848	5930	2500	14620	10	1	33917339	6682	17.78	2.50	12	0.09	1108.00	7893.00	24850	20240731	-20.72	8890	20231006	121.60	24850	-20.72	20240731	9600	105.21	20240313	24850	-20.72	20240731	8960	119.87	20231024	2.52	N	071970	2500	847 억	755259	N	N	69	N	N
145	20241004	160548	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19770	460	2	2.38	5857723450	298990	84.45	19150	19910	19140	25100	13520	19310	19591.12	2.17	23832	20216	19762	19156	18702	18096	19990	18930	848	5790	2500	14280	10	1	33917339	6705	17.84	2.50	12	0.88	1108.00	7893.00	24850	20240731	-20.44	8890	20231006	122.38	24850	-20.44	20240731	9600	105.94	20240313	24850	-20.44	20240731	8890	122.38	20231006	2.58	N	071970	2500	847 억	736229	N	N	69	N	N
146	20241004	150554	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19640	330	2	1.71	5626856500	287283	81.14	19150	19910	19140	25100	13520	19310	19586.46	2.17	21378	20216	19762	19156	18702	18096	19990	18930	848	5790	2500	14280	10	1	33917339	6661	17.73	2.49	12	0.85	1108.00	7893.00	24850	20240731	-20.97	8890	20231006	120.92	24850	-20.97	20240731	9600	104.58	20240313	24850	-20.97	20240731	8890	120.92	20231006	2.58	N	071970	2500	847 억	736229	N	N	230	N	N
147	20241004	140556	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19580	270	2	1.40	5131721990	262099	74.03	19150	19910	19140	25100	13520	19310	19579.33	2.17	11127	20216	19762	19156	18702	18096	19990	18930	848	5790	2500	14280	10	1	33917339	6641	17.67	2.48	12	0.77	1108.00	7893.00	24850	20240731	-21.21	8890	20231006	120.25	24850	-21.21	20240731	9600	103.96	20240313	24850	-21.21	20240731	8890	120.25	20231006	2.58	N	071970	2500	847 억	736229	N	N	230	N	N
148	20241004	130553	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19590	280	2	1.45	4709590320	240587	67.95	19150	19910	19140	25100	13520	19310	19575.41	2.17	10058	20216	19762	19156	18702	18096	19990	18930	848	5790	2500	14280	10	1	33917339	6644	17.68	2.48	12	0.71	1108.00	7893.00	24850	20240731	-21.17	8890	20231006	120.36	24850	-21.17	20240731	9600	104.06	20240313	24850	-21.17	20240731	8890	120.36	20231006	2.58	N	071970	2500	847 억	736229	N	N	230	N	N
149	20241004	120553	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19570	260	2	1.35	4257745990	217506	61.43	19150	19910	19140	25100	13520	19310	19575.30	2.17	11657	20216	19762	19156	18702	18096	19990	18930	848	5790	2500	14280	10	1	33917339	6638	17.66	2.48	12	0.64	1108.00	7893.00	24850	20240731	-21.25	8890	20231006	120.13	24850	-21.25	20240731	9600	103.85	20240313	24850	-21.25	20240731	8890	120.13	20231006	2.58	N	071970	2500	847 억	736229	N	N	230	N	N
150	20241004	110549	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19770	460	2	2.38	3424030410	174992	49.43	19150	19910	19140	25100	13520	19310	19566.78	2.17	15533	20216	19762	19156	18702	18096	19990	18930	848	5790	2500	14280	10	1	33917339	6705	17.84	2.50	12	0.52	1108.00	7893.00	24850	20240731	-20.44	8890	20231006	122.38	24850	-20.44	20240731	9600	105.94	20240313	24850	-20.44	20240731	8890	122.38	20231006	2.58	N	071970	2500	847 억	736229	N	N	230	N	N
151	20241004	100548	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19560	250	2	1.29	1762811860	91090	25.73	19150	19600	19140	25100	13520	19310	19352.42	2.17	6590	20216	19762	19156	18702	18096	19990	18930	848	5790	2500	14280	10	1	33917339	6634	17.65	2.48	12	0.27	1108.00	7893.00	24850	20240731	-21.29	8890	20231006	120.02	24850	-21.29	20240731	9600	103.75	20240313	24850	-21.29	20240731	8890	120.02	20231006	2.58	N	071970	2500	847 억	736229	N	N	230	N	N
152	20241004	090548	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19420	110	2	0.57	331715040	17222	4.86	19150	19440	19140	25100	13520	19310	19261.12	2.17	5445	20216	19762	19156	18702	18096	19990	18930	848	5790	2500	14280	10	1	33917339	6587	17.53	2.46	12	0.05	1108.00	7893.00	24850	20240731	-21.85	8890	20231006	118.45	24850	-21.85	20240731	9600	102.29	20240313	24850	-21.85	20240731	8890	118.45	20231006	2.58	N	071970	2500	847 억	736229	N	N	230	N	N
153	20241002	160546	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19310	240	2	1.26	6766855130	352657	68.16	18980	19610	18550	24750	13350	19070	19188.22	2.18	28971	19830	19450	18940	18560	18050	19640	18750	848	5680	2500	14110	10	1	33917339	6549	17.43	2.45	12	1.04	1108.00	7893.00	24850	20240731	-22.29	8890	20231006	117.21	24850	-22.29	20240731	9600	101.15	20240313	24850	-22.29	20240731	8890	117.21	20231006	2.57	N	071970	2500	847 억	739243	N	N	230	N	N
154	20241002	150556	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19330	260	2	1.36	6585270710	343258	66.34	18980	19610	18550	24750	13350	19070	19184.73	2.18	27215	19830	19450	18940	18560	18050	19640	18750	848	5680	2500	14110	10	1	33917339	6556	17.45	2.45	12	1.01	1108.00	7893.00	24850	20240731	-22.21	8890	20231006	117.44	24850	-22.21	20240731	9600	101.35	20240313	24850	-22.21	20240731	8890	117.44	20231006	2.57	N	071970	2500	847 억	739243	N	N	385	N	N
155	20241002	140554	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19330	260	2	1.36	5889288730	307185	59.37	18980	19610	18550	24750	13350	19070	19171.92	2.18	24681	19830	19450	18940	18560	18050	19640	18750	848	5680	2500	14110	10	1	33917339	6556	17.45	2.45	12	0.91	1108.00	7893.00	24850	20240731	-22.21	8890	20231006	117.44	24850	-22.21	20240731	9600	101.35	20240313	24850	-22.21	20240731	8890	117.44	20231006	2.57	N	071970	2500	847 억	739243	N	N	385	N	N
156	20241002	130549	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19590	520	2	2.73	4877787190	255166	49.32	18980	19600	18550	24750	13350	19070	19116.20	2.18	30591	19830	19450	18940	18560	18050	19640	18750	848	5680	2500	14110	10	1	33917339	6644	17.68	2.48	12	0.75	1108.00	7893.00	24850	20240731	-21.17	8890	20231006	120.36	24850	-21.17	20240731	9600	104.06	20240313	24850	-21.17	20240731	8890	120.36	20231006	2.57	N	071970	2500	847 억	739243	N	N	385	N	N
157	20241002	120545	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19290	220	2	1.15	3003199460	158625	30.66	18980	19320	18550	24750	13350	19070	18932.39	2.18	-3253	19830	19450	18940	18560	18050	19640	18750	848	5680	2500	14110	10	1	33917339	6543	17.41	2.44	12	0.47	1108.00	7893.00	24850	20240731	-22.37	8890	20231006	116.99	24850	-22.37	20240731	9600	100.94	20240313	24850	-22.37	20240731	8890	116.99	20231006	2.57	N	071970	2500	847 억	739243	N	N	385	N	N
158	20241002	110540	55	60.00	KOSPI	기계	N	N	N	Y	60	N	19250	180	2	0.94	2373475950	125892	24.33	18980	19320	18550	24750	13350	19070	18852.66	2.18	-10488	19830	19450	18940	18560	18050	19640	18750	848	5680	2500	14110	10	1	33917339	6529	17.37	2.44	12	0.37	1108.00	7893.00	24850	20240731	-22.54	8890	20231006	116.54	24850	-22.54	20240731	9600	100.52	20240313	24850	-22.54	20240731	8890	116.54	20231006	2.57	N	071970	2500	847 억	739243	N	N	385	N	N
159	20241002	100539	55	60.00	KOSPI	기계	N	N	N	Y	60	N	18740	-330	5	-1.73	1406000180	75133	14.52	18980	19000	18550	24750	13350	19070	18711.80	2.18	-9834	19830	19450	18940	18560	18050	19640	18750	848	5680	2500	14110	10	1	33917339	6356	16.91	2.37	12	0.22	1108.00	7893.00	24850	20240731	-24.59	8890	20231006	110.80	24850	-24.59	20240731	9600	95.21	20240313	24850	-24.59	20240731	8890	110.80	20231006	2.57	N	071970	2500	847 억	739243	N	N	385	N	N
160	20241002	090537	55	60.00	KOSPI	기계	N	N	N	Y	60	N	18880	-190	5	-1.00	414628040	22177	4.29	18980	19000	18550	24750	13350	19070	18690.25	2.18	11528	19830	19450	18940	18560	18050	19640	18750	848	5680	2500	14110	10	1	33917339	6404	17.04	2.39	12	0.07	1108.00	7893.00	24850	20240731	-24.02	8890	20231006	112.37	24850	-24.02	20240731	9600	96.67	20240313	24850	-24.02	20240731	8890	112.37	20231006	2.57	N	071970	2500	847 억	739243	N	N	385	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History