35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 60348 |
| 3 | 20231024 | 193100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20231024 | 193000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20231024 | 192900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20231024 | 192800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20231024 | 192700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20231024 | 192600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20231024 | 192500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20231024 | 192400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20231024 | 192300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20231024 | 192200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20231024 | 192100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20231024 | 192000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20231024 | 191900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20231024 | 191800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20231024 | 191700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20231024 | 191600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20231024 | 191500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20231024 | 191400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20231024 | 191300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20231024 | 191200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20231024 | 191100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20231024 | 191000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20231024 | 190900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20231024 | 190800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20231024 | 190700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20231024 | 190600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20231024 | 190500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20231024 | 190400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20231024 | 190300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20231024 | 190200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 60348 |
| 33 | 20231024 | 190100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20231024 | 190000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20231024 | 185900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20231024 | 185800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20231024 | 185700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20231024 | 185600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20231024 | 185500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20231024 | 185400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20231024 | 185300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20231024 | 185200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20231024 | 185100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20231024 | 185000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20231024 | 184900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20231024 | 184800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20231024 | 184700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20231024 | 184600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20231024 | 184500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20231024 | 184400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20231024 | 184300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20231024 | 184200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20231024 | 184100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20231024 | 184000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20231024 | 183900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20231024 | 183800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20231024 | 183700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20231024 | 183600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20231024 | 183500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20231024 | 183400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20231024 | 183300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20231024 | 183200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 60348 |
| 63 | 20231024 | 183100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20231024 | 183000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20231024 | 182900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20231024 | 182800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20231024 | 182700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20231024 | 182600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20231024 | 182500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20231024 | 182400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20231024 | 182300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20231024 | 182200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20231024 | 182100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20231024 | 182000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20231024 | 181900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20231024 | 181800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20231024 | 181700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20231024 | 181600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20231024 | 181500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20231024 | 181400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20231024 | 181300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20231024 | 181200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20231024 | 181100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20231024 | 181000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20231024 | 180900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20231024 | 180800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20231024 | 180700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20231024 | 180600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20231024 | 180500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20231024 | 180400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20231024 | 180300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20231024 | 180200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 60348 |
| 93 | 20231024 | 180100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20231024 | 180000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20231024 | 175900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20231024 | 175800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20231024 | 175700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20231024 | 175600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20231024 | 175500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20231024 | 175400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20231024 | 175300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20231024 | 175200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20231024 | 175100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20231024 | 175000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20231024 | 174900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20231024 | 174800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20231024 | 174700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20231024 | 174600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20231024 | 174500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20231024 | 174400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20231024 | 174300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20231024 | 174200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20231024 | 174100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20231024 | 174000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20231024 | 173900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20231024 | 173800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20231024 | 173700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20231024 | 173600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20231024 | 173500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20231024 | 173400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20231024 | 173300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20231024 | 173200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 60348 |
| 123 | 20231024 | 173100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20231024 | 173000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20231024 | 172900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20231024 | 172800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20231024 | 172700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20231024 | 172600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20231024 | 172500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20231024 | 172400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20231024 | 172300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20231024 | 172200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20231024 | 172100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20231024 | 172000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20231024 | 171900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20231024 | 171800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20231024 | 171700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20231024 | 171600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20231024 | 171500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20231024 | 171400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20231024 | 171300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20231024 | 171200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20231024 | 171100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20231024 | 171000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20231024 | 170900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20231024 | 170800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20231024 | 170700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20231024 | 170600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20231024 | 170500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20231024 | 170400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20231024 | 170300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20231024 | 170200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 60348 |
| 153 | 20231024 | 170100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20231024 | 170000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20231024 | 165900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20231024 | 165800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20231024 | 165700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20231024 | 165600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20231024 | 165500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20231024 | 165400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20231024 | 165300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20231024 | 165200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20231024 | 165100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20231024 | 165000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20231024 | 164900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20231024 | 164800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20231024 | 164700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20231024 | 164600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20231024 | 164500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20231024 | 164400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20231024 | 164300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20231024 | 164200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20231024 | 164100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20231024 | 164000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20231024 | 163900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20231024 | 163800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20231024 | 163700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20231024 | 163600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20231024 | 163500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20231024 | 163400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20231024 | 163300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20231024 | 163200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 60348 |
| 183 | 20231024 | 163100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20231024 | 163000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20231024 | 162900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20231024 | 162800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20231024 | 162700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20231024 | 162600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20231024 | 162500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20231024 | 162400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20231024 | 162300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20231024 | 162200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20231024 | 162100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20231024 | 162000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20231024 | 161900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20231024 | 161800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20231024 | 161700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20231024 | 161600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20231024 | 161500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20231024 | 161400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20231024 | 161300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20231024 | 161200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20231024 | 161100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20231024 | 161000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20231024 | 160900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20231024 | 160800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20231024 | 160700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20231024 | 160600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20231024 | 160500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20231024 | 160400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20231024 | 160300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20231024 | 160200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 60348 |
| 213 | 20231024 | 160100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20231024 | 160000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20231024 | 155900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20231024 | 155800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20231024 | 155700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20231024 | 155600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20231024 | 155500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20231024 | 155400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20231024 | 155300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20231024 | 155200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20231024 | 155100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20231024 | 155000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20231024 | 154900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20231024 | 154800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20231024 | 154700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20231024 | 154600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20231024 | 154500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20231024 | 154400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20231024 | 154300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20231024 | 154200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20231024 | 154100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20231024 | 154000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20231024 | 153900 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20231024 | 153800 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20231024 | 153700 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20231024 | 153600 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20231024 | 153500 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20231024 | 153400 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20231024 | 153300 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20231024 | 153200 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 60348 |
| 243 | 20231024 | 153100 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20231024 | 153000 | 140546790220 | 12500 | 12500 | 12500 | 12500 | 60348 |
| 245 | 20231024 | 152900 | 139792440220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20231024 | 152800 | 139792440220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20231024 | 152700 | 139792440220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20231024 | 152600 | 139792440220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20231024 | 152500 | 139792440220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20231024 | 152400 | 139792440220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20231024 | 152300 | 139792440220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20231024 | 152200 | 139792440220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20231024 | 152100 | 139792440220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20231024 | 152000 | 139792440220 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20231024 | 151900 | 139792440220 | 12580 | 12550 | 12590 | 12460 | 32875 |
| 256 | 20231024 | 151800 | 139380671650 | 12510 | 12500 | 12650 | 12470 | 32352 |
| 257 | 20231024 | 151700 | 138974407710 | 12500 | 12650 | 12690 | 12420 | 43956 |
| 258 | 20231024 | 151600 | 138423442300 | 12650 | 12860 | 12860 | 12650 | 31449 |
| 259 | 20231024 | 151500 | 138021450610 | 12860 | 12930 | 12940 | 12840 | 8140 |
| 260 | 20231024 | 151400 | 137916725150 | 12930 | 12960 | 12960 | 12850 | 8927 |
| 261 | 20231024 | 151300 | 137801783470 | 12900 | 12950 | 13000 | 12890 | 11759 |
| 262 | 20231024 | 151200 | 137649561520 | 12940 | 12850 | 12940 | 12830 | 7867 |
| 263 | 20231024 | 151100 | 137548275940 | 12850 | 12950 | 12950 | 12840 | 14355 |
| 264 | 20231024 | 151000 | 137363289360 | 12950 | 13040 | 13040 | 12780 | 38455 |
| 265 | 20231024 | 150900 | 136868237860 | 13070 | 13080 | 13100 | 13010 | 11501 |
| 266 | 20231024 | 150800 | 136718053020 | 13040 | 13140 | 13140 | 13040 | 9016 |
| 267 | 20231024 | 150700 | 136599895540 | 13140 | 13040 | 13190 | 13040 | 23585 |
| 268 | 20231024 | 150600 | 136290242810 | 13030 | 12970 | 13040 | 12950 | 17846 |
| 269 | 20231024 | 150500 | 136058357000 | 12960 | 12810 | 12970 | 12810 | 17986 |
| 270 | 20231024 | 150400 | 135825872340 | 12810 | 12910 | 12930 | 12760 | 42665 |
| 271 | 20231024 | 150300 | 135278298040 | 12910 | 13130 | 13150 | 12860 | 63017 |
| 272 | 20231024 | 150200 | 134457874590 | 13150 | 13150 | 13210 | 13130 | 22986 |
| 273 | 20231024 | 150100 | 134155260090 | 13130 | 13310 | 13310 | 13060 | 60188 |
| 274 | 20231024 | 150000 | 133363309220 | 13300 | 13290 | 13360 | 13280 | 5252 |
| 275 | 20231024 | 145900 | 133293402080 | 13280 | 13300 | 13310 | 13270 | 17742 |
| 276 | 20231024 | 145800 | 133057780420 | 13300 | 13450 | 13450 | 13280 | 19413 |
| 277 | 20231024 | 145700 | 132798786890 | 13470 | 13340 | 13490 | 13320 | 21314 |
| 278 | 20231024 | 145600 | 132513230370 | 13340 | 13370 | 13380 | 13310 | 11409 |
| 279 | 20231024 | 145500 | 132361121890 | 13370 | 13370 | 13410 | 13320 | 16216 |
| 280 | 20231024 | 145400 | 132144494630 | 13370 | 13290 | 13420 | 13290 | 16931 |
| 281 | 20231024 | 145300 | 131918424170 | 13290 | 13420 | 13440 | 13250 | 33885 |
| 282 | 20231024 | 145200 | 131466160210 | 13420 | 13490 | 13490 | 13400 | 27342 |
| 283 | 20231024 | 145100 | 131098366360 | 13490 | 13620 | 13630 | 13300 | 41226 |
| 284 | 20231024 | 145000 | 130543405450 | 13620 | 13640 | 13740 | 13550 | 61160 |
| 285 | 20231024 | 144900 | 129707773370 | 13650 | 13570 | 13700 | 13520 | 35161 |
| 286 | 20231024 | 144800 | 129228801170 | 13570 | 13550 | 13640 | 13520 | 23755 |
| 287 | 20231024 | 144700 | 128906223490 | 13560 | 13650 | 13700 | 13490 | 65803 |
| 288 | 20231024 | 144600 | 128010770990 | 13640 | 13370 | 13700 | 13350 | 84619 |
| 289 | 20231024 | 144500 | 126860904890 | 13360 | 13460 | 13540 | 13320 | 36062 |
| 290 | 20231024 | 144400 | 126375348200 | 13490 | 13170 | 13500 | 13130 | 36775 |
| 291 | 20231024 | 144300 | 125887445660 | 13170 | 13260 | 13260 | 13160 | 9444 |
| 292 | 20231024 | 144200 | 125762772350 | 13250 | 13270 | 13270 | 13230 | 5612 |
| 293 | 20231024 | 144100 | 125688452080 | 13260 | 13280 | 13280 | 13220 | 6747 |
| 294 | 20231024 | 144000 | 125599069790 | 13280 | 13300 | 13350 | 13250 | 9374 |
| 295 | 20231024 | 143900 | 125474292000 | 13300 | 13230 | 13360 | 13150 | 30978 |
| 296 | 20231024 | 143800 | 125064668190 | 13230 | 13340 | 13380 | 13230 | 10196 |
| 297 | 20231024 | 143700 | 124929174160 | 13340 | 13330 | 13470 | 13290 | 16940 |
| 298 | 20231024 | 143600 | 124702058660 | 13340 | 13390 | 13390 | 13250 | 19353 |
| 299 | 20231024 | 143500 | 124444595350 | 13380 | 13430 | 13430 | 13360 | 10120 |
| 300 | 20231024 | 143400 | 124309109400 | 13410 | 13510 | 13530 | 13390 | 17497 |
| 301 | 20231024 | 143300 | 124073991370 | 13520 | 13510 | 13610 | 13470 | 10639 |
| 302 | 20231024 | 143200 | 123929907420 | 13510 | 13540 | 13650 | 13490 | 31810 |
| 303 | 20231024 | 143100 | 123497959800 | 13540 | 13400 | 13550 | 13390 | 9749 |
| 304 | 20231024 | 143000 | 123366799760 | 13400 | 13400 | 13500 | 13340 | 14471 |
| 305 | 20231024 | 142900 | 123172758500 | 13390 | 13550 | 13600 | 13360 | 22316 |
| 306 | 20231024 | 142800 | 122870838300 | 13550 | 13330 | 13610 | 13320 | 49457 |
| 307 | 20231024 | 142700 | 122201542670 | 13330 | 13300 | 13460 | 13300 | 22847 |
| 308 | 20231024 | 142600 | 121895619690 | 13290 | 13220 | 13290 | 13200 | 4169 |
| 309 | 20231024 | 142500 | 121840436500 | 13220 | 13340 | 13360 | 13220 | 4371 |
| 310 | 20231024 | 142400 | 121782411260 | 13340 | 13330 | 13370 | 13260 | 7143 |
| 311 | 20231024 | 142300 | 121687217960 | 13340 | 13220 | 13350 | 13200 | 13991 |
| 312 | 20231024 | 142200 | 121501122100 | 13220 | 13170 | 13240 | 13120 | 9129 |
| 313 | 20231024 | 142100 | 121381051680 | 13170 | 13230 | 13230 | 13170 | 6140 |
| 314 | 20231024 | 142000 | 121300092140 | 13220 | 13240 | 13240 | 13150 | 10475 |
| 315 | 20231024 | 141900 | 121161952930 | 13240 | 13300 | 13300 | 13220 | 7396 |
| 316 | 20231024 | 141800 | 121063881630 | 13300 | 13350 | 13380 | 13280 | 10390 |
| 317 | 20231024 | 141700 | 120925136540 | 13370 | 13270 | 13370 | 13240 | 9992 |
| 318 | 20231024 | 141600 | 120792250800 | 13270 | 13180 | 13300 | 13160 | 11330 |
| 319 | 20231024 | 141500 | 120642105640 | 13180 | 13200 | 13250 | 13150 | 9360 |
| 320 | 20231024 | 141400 | 120518538910 | 13200 | 13190 | 13260 | 13190 | 9501 |
| 321 | 20231024 | 141300 | 120392986720 | 13200 | 13140 | 13200 | 13140 | 9431 |
| 322 | 20231024 | 141200 | 120268775550 | 13160 | 13260 | 13260 | 13080 | 23774 |
| 323 | 20231024 | 141100 | 119956025640 | 13270 | 13180 | 13270 | 13180 | 17209 |
| 324 | 20231024 | 141000 | 119728680530 | 13180 | 13220 | 13280 | 13160 | 19933 |
| 325 | 20231024 | 140900 | 119465410180 | 13210 | 13420 | 13420 | 13200 | 38080 |
| 326 | 20231024 | 140800 | 118959327450 | 13410 | 13460 | 13470 | 13400 | 7106 |
| 327 | 20231024 | 140700 | 118863896340 | 13460 | 13420 | 13510 | 13400 | 9808 |
| 328 | 20231024 | 140600 | 118731891510 | 13420 | 13400 | 13480 | 13360 | 10367 |
| 329 | 20231024 | 140500 | 118592925670 | 13400 | 13550 | 13550 | 13390 | 21612 |
| 330 | 20231024 | 140400 | 118302308180 | 13550 | 13610 | 13620 | 13470 | 14728 |
| 331 | 20231024 | 140300 | 118102794080 | 13610 | 13420 | 13760 | 13420 | 39105 |
| 332 | 20231024 | 140200 | 117571460190 | 13420 | 13510 | 13510 | 13410 | 12462 |
| 333 | 20231024 | 140100 | 117403714380 | 13500 | 13640 | 13680 | 13500 | 16734 |
| 334 | 20231024 | 140000 | 117176507970 | 13640 | 13580 | 13700 | 13580 | 35391 |
| 335 | 20231024 | 135900 | 116693613520 | 13500 | 13420 | 13580 | 13200 | 31863 |
| 336 | 20231024 | 135800 | 116267836060 | 13410 | 13450 | 13510 | 13380 | 23430 |
| 337 | 20231024 | 135700 | 115953372720 | 13440 | 13610 | 13690 | 13360 | 35443 |
| 338 | 20231024 | 135600 | 115475280870 | 13620 | 13590 | 13710 | 13580 | 25727 |
| 339 | 20231024 | 135500 | 115124207390 | 13590 | 13680 | 13680 | 13450 | 43363 |
| 340 | 20231024 | 135400 | 114536915560 | 13680 | 13750 | 13770 | 13600 | 49809 |
| 341 | 20231024 | 135300 | 113855411020 | 13730 | 13730 | 14100 | 13670 | 91562 |
| 342 | 20231024 | 135200 | 112580879980 | 13730 | 13730 | 13770 | 13600 | 32122 |
| 343 | 20231024 | 135100 | 112141463870 | 13750 | 13670 | 13790 | 13570 | 54473 |
| 344 | 20231024 | 135000 | 111395001940 | 13680 | 13780 | 13790 | 13600 | 52191 |
| 345 | 20231024 | 134900 | 110678353780 | 13780 | 13890 | 14060 | 13770 | 100536 |
| 346 | 20231024 | 134800 | 109280205780 | 13900 | 13470 | 13910 | 13460 | 134332 |
| 347 | 20231024 | 134700 | 107428845960 | 13470 | 13460 | 13610 | 13330 | 57532 |
| 348 | 20231024 | 134600 | 106652753520 | 13460 | 13160 | 13460 | 13150 | 28113 |
| 349 | 20231024 | 134500 | 106277468050 | 13160 | 13290 | 13300 | 13050 | 16359 |
| 350 | 20231024 | 134400 | 106062274420 | 13300 | 12990 | 13470 | 12980 | 56075 |
| 351 | 20231024 | 134300 | 105315006670 | 12990 | 12980 | 13010 | 12980 | 2750 |
| 352 | 20231024 | 134200 | 105279297730 | 12970 | 13070 | 13070 | 12970 | 3014 |
| 353 | 20231024 | 134100 | 105240086540 | 13070 | 12970 | 13160 | 12970 | 7414 |
| 354 | 20231024 | 134000 | 105143151600 | 12960 | 13000 | 13010 | 12950 | 3190 |
| 355 | 20231024 | 133900 | 105101706400 | 13000 | 13050 | 13050 | 12840 | 14702 |
| 356 | 20231024 | 133800 | 104911231350 | 13050 | 13110 | 13140 | 13020 | 11631 |
| 357 | 20231024 | 133700 | 104759199360 | 13140 | 13200 | 13300 | 13060 | 23301 |
| 358 | 20231024 | 133600 | 104451542660 | 13230 | 13130 | 13290 | 13110 | 21947 |
| 359 | 20231024 | 133500 | 104161802050 | 13130 | 13230 | 13380 | 13060 | 46752 |
| 360 | 20231024 | 133400 | 103542312300 | 13220 | 13010 | 13250 | 13000 | 52037 |
| 361 | 20231024 | 133300 | 102857278650 | 13040 | 12700 | 13100 | 12700 | 26552 |
| 362 | 20231024 | 133200 | 102513121970 | 12710 | 12610 | 12710 | 12610 | 2260 |
| 363 | 20231024 | 133100 | 102484518330 | 12600 | 12630 | 12630 | 12570 | 5736 |
| 364 | 20231024 | 133000 | 102412250720 | 12620 | 12620 | 12640 | 12600 | 4565 |
| 365 | 20231024 | 132900 | 102354656230 | 12630 | 12570 | 12670 | 12560 | 11148 |
| 366 | 20231024 | 132800 | 102214159620 | 12570 | 12570 | 12590 | 12550 | 6267 |
| 367 | 20231024 | 132700 | 102135377540 | 12590 | 12590 | 12590 | 12490 | 23280 |
| 368 | 20231024 | 132600 | 101843655570 | 12590 | 12710 | 12710 | 12570 | 12184 |
| 369 | 20231024 | 132500 | 101689996790 | 12710 | 12780 | 12820 | 12710 | 5610 |
| 370 | 20231024 | 132400 | 101618464440 | 12780 | 12770 | 12780 | 12750 | 2129 |
| 371 | 20231024 | 132300 | 101591300550 | 12770 | 12740 | 12770 | 12720 | 3970 |
| 372 | 20231024 | 132200 | 101540734680 | 12740 | 12760 | 12760 | 12700 | 8485 |
| 373 | 20231024 | 132100 | 101432705430 | 12750 | 12660 | 12750 | 12660 | 5202 |
| 374 | 20231024 | 132000 | 101366584770 | 12650 | 12600 | 12680 | 12580 | 17841 |
| 375 | 20231024 | 131900 | 101141087440 | 12590 | 12840 | 12840 | 12560 | 37455 |
| 376 | 20231024 | 131800 | 100665795160 | 12850 | 12970 | 12980 | 12850 | 16844 |
| 377 | 20231024 | 131700 | 100448191760 | 12970 | 13020 | 13020 | 12970 | 4733 |
| 378 | 20231024 | 131600 | 100386748350 | 13010 | 13020 | 13030 | 12990 | 5664 |
| 379 | 20231024 | 131500 | 100313043780 | 13030 | 13030 | 13050 | 13000 | 1106 |
| 380 | 20231024 | 131400 | 100298646170 | 13000 | 13010 | 13030 | 12980 | 7692 |
| 381 | 20231024 | 131300 | 100198696510 | 13010 | 13070 | 13080 | 13000 | 4640 |
| 382 | 20231024 | 131200 | 100138193460 | 13070 | 13090 | 13090 | 13070 | 924 |
| 383 | 20231024 | 131100 | 100126115590 | 13070 | 13100 | 13100 | 13070 | 1706 |
| 384 | 20231024 | 131000 | 100103796190 | 13120 | 13150 | 13170 | 13100 | 3798 |
| 385 | 20231024 | 130900 | 100053882300 | 13140 | 13100 | 13150 | 13100 | 2449 |
| 386 | 20231024 | 130800 | 100021717130 | 13110 | 13060 | 13110 | 13060 | 5558 |
| 387 | 20231024 | 130700 | 99948996950 | 13050 | 13040 | 13060 | 13030 | 1799 |
| 388 | 20231024 | 130600 | 99925536570 | 13030 | 13010 | 13080 | 12990 | 9455 |
| 389 | 20231024 | 130500 | 99802598020 | 13020 | 13060 | 13070 | 13000 | 5016 |
| 390 | 20231024 | 130400 | 99737312990 | 13070 | 13110 | 13110 | 13050 | 3069 |
| 391 | 20231024 | 130300 | 99697172610 | 13110 | 13130 | 13140 | 13070 | 4931 |
| 392 | 20231024 | 130200 | 99632545910 | 13130 | 13190 | 13200 | 13130 | 5146 |
| 393 | 20231024 | 130100 | 99564766530 | 13200 | 13190 | 13200 | 13120 | 4257 |
| 394 | 20231024 | 130000 | 99508733130 | 13200 | 13020 | 13200 | 13020 | 6468 |
| 395 | 20231024 | 125900 | 99423715340 | 13020 | 12990 | 13080 | 12960 | 5510 |
| 396 | 20231024 | 125800 | 99352018040 | 12950 | 13020 | 13020 | 12930 | 23434 |
| 397 | 20231024 | 125700 | 99048181070 | 13020 | 13030 | 13050 | 13010 | 5622 |
| 398 | 20231024 | 125600 | 98974978530 | 13050 | 13040 | 13080 | 13010 | 5982 |
| 399 | 20231024 | 125500 | 98896907080 | 13050 | 13050 | 13070 | 13000 | 9338 |
| 400 | 20231024 | 125400 | 98775227110 | 13050 | 13150 | 13190 | 13050 | 10510 |
| 401 | 20231024 | 125300 | 98637234560 | 13150 | 13170 | 13190 | 13130 | 4868 |
| 402 | 20231024 | 125200 | 98573228700 | 13170 | 13030 | 13220 | 13030 | 6410 |
| 403 | 20231024 | 125100 | 98489220510 | 13050 | 12980 | 13080 | 12960 | 16301 |
| 404 | 20231024 | 125000 | 98277229270 | 12990 | 13190 | 13190 | 12950 | 30529 |
| 405 | 20231024 | 124900 | 97879368810 | 13190 | 13280 | 13310 | 13190 | 12848 |
| 406 | 20231024 | 124800 | 97709114750 | 13260 | 13330 | 13380 | 13240 | 13183 |
| 407 | 20231024 | 124700 | 97533827770 | 13330 | 13430 | 13430 | 13320 | 10058 |
| 408 | 20231024 | 124600 | 97399352770 | 13440 | 13410 | 13440 | 13400 | 2805 |
| 409 | 20231024 | 124500 | 97361738320 | 13420 | 13480 | 13490 | 13410 | 2984 |
| 410 | 20231024 | 124400 | 97321636240 | 13480 | 13480 | 13510 | 13470 | 2915 |
| 411 | 20231024 | 124300 | 97282328130 | 13480 | 13400 | 13530 | 13390 | 6188 |
| 412 | 20231024 | 124200 | 97198904840 | 13400 | 13420 | 13430 | 13360 | 6937 |
| 413 | 20231024 | 124100 | 97106035200 | 13430 | 13420 | 13450 | 13380 | 4449 |
| 414 | 20231024 | 124000 | 97046411890 | 13420 | 13480 | 13480 | 13370 | 10200 |
| 415 | 20231024 | 123900 | 96909561940 | 13480 | 13530 | 13530 | 13480 | 3882 |
| 416 | 20231024 | 123800 | 96857135420 | 13530 | 13490 | 13540 | 13260 | 21444 |
| 417 | 20231024 | 123700 | 96569541240 | 13490 | 13520 | 13560 | 13490 | 6465 |
| 418 | 20231024 | 123600 | 96482082100 | 13530 | 13600 | 13630 | 13530 | 9539 |
| 419 | 20231024 | 123500 | 96352625040 | 13600 | 13510 | 13610 | 13500 | 5971 |
| 420 | 20231024 | 123400 | 96271635900 | 13500 | 13680 | 13710 | 13470 | 23391 |
| 421 | 20231024 | 123300 | 95954817560 | 13680 | 13810 | 13810 | 13680 | 24138 |
| 422 | 20231024 | 123200 | 95623471550 | 13800 | 13830 | 13840 | 13760 | 20019 |
| 423 | 20231024 | 123100 | 95347125290 | 13830 | 13810 | 13830 | 13730 | 16176 |
| 424 | 20231024 | 123000 | 95124026570 | 13800 | 13830 | 13840 | 13720 | 25556 |
| 425 | 20231024 | 122900 | 94771618330 | 13840 | 13670 | 13880 | 13670 | 41271 |
| 426 | 20231024 | 122800 | 94202337580 | 13670 | 13560 | 13690 | 13550 | 6161 |
| 427 | 20231024 | 122700 | 94118397640 | 13560 | 13530 | 13570 | 13520 | 6870 |
| 428 | 20231024 | 122600 | 94025350050 | 13530 | 13570 | 13590 | 13530 | 4885 |
| 429 | 20231024 | 122500 | 93959098840 | 13570 | 13610 | 13620 | 13540 | 6421 |
| 430 | 20231024 | 122400 | 93871952070 | 13610 | 13650 | 13650 | 13570 | 7531 |
| 431 | 20231024 | 122300 | 93769440780 | 13650 | 13610 | 13700 | 13610 | 14150 |
| 432 | 20231024 | 122200 | 93575974760 | 13600 | 13550 | 13670 | 13510 | 6477 |
| 433 | 20231024 | 122100 | 93487936100 | 13550 | 13550 | 13660 | 13540 | 10557 |
| 434 | 20231024 | 122000 | 93344219460 | 13560 | 13480 | 13680 | 13460 | 27265 |
| 435 | 20231024 | 121900 | 92972817670 | 13480 | 13560 | 13570 | 13480 | 12304 |
| 436 | 20231024 | 121800 | 92806380930 | 13550 | 13580 | 13600 | 13500 | 15004 |
| 437 | 20231024 | 121700 | 92602941730 | 13580 | 13360 | 13600 | 13360 | 13833 |
| 438 | 20231024 | 121600 | 92416891580 | 13370 | 13360 | 13370 | 13350 | 3349 |
| 439 | 20231024 | 121500 | 92372153390 | 13360 | 13340 | 13390 | 13340 | 5520 |
| 440 | 20231024 | 121400 | 92298375320 | 13350 | 13320 | 13350 | 13310 | 3261 |
| 441 | 20231024 | 121300 | 92254900580 | 13320 | 13290 | 13360 | 13280 | 4014 |
| 442 | 20231024 | 121200 | 92201393020 | 13280 | 13260 | 13300 | 13260 | 1462 |
| 443 | 20231024 | 121100 | 92181977020 | 13250 | 13250 | 13270 | 13250 | 2104 |
| 444 | 20231024 | 121000 | 92154085180 | 13260 | 13330 | 13360 | 13250 | 3901 |
| 445 | 20231024 | 120900 | 92102141770 | 13310 | 13270 | 13330 | 13270 | 3459 |
| 446 | 20231024 | 120800 | 92056149750 | 13270 | 13260 | 13340 | 13250 | 9748 |
| 447 | 20231024 | 120700 | 91926574380 | 13250 | 13220 | 13250 | 13200 | 4869 |
| 448 | 20231024 | 120600 | 91862201970 | 13230 | 13150 | 13230 | 13150 | 2527 |
| 449 | 20231024 | 120500 | 91828835690 | 13150 | 13120 | 13150 | 13100 | 2088 |
| 450 | 20231024 | 120400 | 91801455510 | 13140 | 13210 | 13220 | 13110 | 5215 |
| 451 | 20231024 | 120300 | 91732813400 | 13210 | 13260 | 13260 | 13210 | 1733 |
| 452 | 20231024 | 120200 | 91709867700 | 13260 | 13280 | 13290 | 13210 | 4613 |
| 453 | 20231024 | 120100 | 91648688330 | 13280 | 13230 | 13290 | 13230 | 6181 |
| 454 | 20231024 | 120000 | 91566685430 | 13220 | 13140 | 13220 | 13140 | 3491 |
| 455 | 20231024 | 115900 | 91520708040 | 13150 | 13050 | 13190 | 13040 | 3539 |
| 456 | 20231024 | 115800 | 91474285870 | 13040 | 13090 | 13090 | 13000 | 3765 |
| 457 | 20231024 | 115700 | 91425228090 | 13090 | 13180 | 13180 | 13090 | 2791 |
| 458 | 20231024 | 115600 | 91388596420 | 13170 | 13160 | 13220 | 13150 | 2940 |
| 459 | 20231024 | 115500 | 91349802260 | 13150 | 13070 | 13270 | 13070 | 10382 |
| 460 | 20231024 | 115400 | 91213205150 | 13080 | 13020 | 13090 | 13010 | 5469 |
| 461 | 20231024 | 115300 | 91141862940 | 13020 | 13040 | 13040 | 12900 | 21743 |
| 462 | 20231024 | 115200 | 90860136440 | 13030 | 13140 | 13140 | 13030 | 6881 |
| 463 | 20231024 | 115100 | 90770212440 | 13140 | 13110 | 13140 | 13070 | 2736 |
| 464 | 20231024 | 115000 | 90734371520 | 13110 | 13200 | 13210 | 13100 | 4372 |
| 465 | 20231024 | 114900 | 90676864280 | 13210 | 13250 | 13250 | 13160 | 3756 |
| 466 | 20231024 | 114800 | 90627257830 | 13250 | 13230 | 13250 | 13220 | 3071 |
| 467 | 20231024 | 114700 | 90586621450 | 13230 | 13260 | 13260 | 13230 | 4336 |
| 468 | 20231024 | 114600 | 90529186580 | 13270 | 13230 | 13310 | 13230 | 4208 |
| 469 | 20231024 | 114500 | 90473311330 | 13230 | 13250 | 13250 | 13150 | 6389 |
| 470 | 20231024 | 114400 | 90388890480 | 13260 | 13330 | 13330 | 13250 | 7052 |
| 471 | 20231024 | 114300 | 90295172900 | 13330 | 13240 | 13330 | 13230 | 25685 |
| 472 | 20231024 | 114200 | 89953828370 | 13250 | 13060 | 13250 | 13060 | 12372 |
| 473 | 20231024 | 114100 | 89791359940 | 13070 | 13020 | 13080 | 13010 | 7985 |
| 474 | 20231024 | 114000 | 89687205140 | 13030 | 13210 | 13210 | 13020 | 25616 |
| 475 | 20231024 | 113900 | 89351213560 | 13210 | 13100 | 13220 | 13090 | 24389 |
| 476 | 20231024 | 113800 | 89031063320 | 12940 | 12940 | 12940 | 12940 | 0 |
| 477 | 20231024 | 113700 | 89031063320 | 12940 | 12950 | 12960 | 12940 | 7100 |
| 478 | 20231024 | 113600 | 88939155370 | 12960 | 13220 | 13220 | 12950 | 40863 |
| 479 | 20231024 | 113500 | 88405410690 | 13210 | 13320 | 13320 | 13160 | 28162 |
| 480 | 20231024 | 113400 | 88033071990 | 13320 | 13400 | 13400 | 13310 | 10999 |
| 481 | 20231024 | 113300 | 87886375360 | 13400 | 13500 | 13500 | 13400 | 10287 |
| 482 | 20231024 | 113200 | 87748061260 | 13500 | 13510 | 13590 | 13490 | 7429 |
| 483 | 20231024 | 113100 | 87647542410 | 13510 | 13510 | 13540 | 13480 | 8578 |
| 484 | 20231024 | 113000 | 87531662360 | 13520 | 13470 | 13530 | 13410 | 7671 |
| 485 | 20231024 | 112900 | 87428274680 | 13450 | 13380 | 13480 | 13380 | 9169 |
| 486 | 20231024 | 112800 | 87305160970 | 13380 | 13260 | 13420 | 13240 | 15843 |
| 487 | 20231024 | 112700 | 87093585930 | 13280 | 13450 | 13470 | 13210 | 35714 |
| 488 | 20231024 | 112600 | 86616832450 | 13460 | 13660 | 13660 | 13380 | 43319 |
| 489 | 20231024 | 112500 | 86030808500 | 13650 | 13650 | 13690 | 13650 | 8433 |
| 490 | 20231024 | 112400 | 85915578960 | 13660 | 13700 | 13750 | 13650 | 10464 |
| 491 | 20231024 | 112300 | 85772259430 | 13700 | 13740 | 13780 | 13620 | 16174 |
| 492 | 20231024 | 112200 | 85551024180 | 13740 | 13810 | 13820 | 13740 | 8635 |
| 493 | 20231024 | 112100 | 85432058440 | 13810 | 13870 | 13920 | 13740 | 10278 |
| 494 | 20231024 | 112000 | 85290101570 | 13870 | 13690 | 13920 | 13620 | 34988 |
| 495 | 20231024 | 111900 | 84809040260 | 13660 | 13840 | 13890 | 13650 | 33772 |
| 496 | 20231024 | 111800 | 84343918500 | 13830 | 13810 | 13880 | 13810 | 10790 |
| 497 | 20231024 | 111700 | 84194683590 | 13820 | 13910 | 13940 | 13810 | 19354 |
| 498 | 20231024 | 111600 | 83926137780 | 13920 | 13940 | 14000 | 13910 | 18792 |
| 499 | 20231024 | 111500 | 83664359080 | 13940 | 13900 | 13990 | 13900 | 9068 |
| 500 | 20231024 | 111400 | 83537869300 | 13900 | 13880 | 13950 | 13870 | 13380 |
| 501 | 20231024 | 111300 | 83351938800 | 13880 | 14030 | 14040 | 13850 | 28054 |
| 502 | 20231024 | 111200 | 82961077220 | 14040 | 14020 | 14130 | 13970 | 42345 |
| 503 | 20231024 | 111100 | 82364939680 | 14010 | 14020 | 14140 | 13950 | 50602 |
| 504 | 20231024 | 111000 | 81653027650 | 14030 | 13970 | 14050 | 13930 | 30023 |
| 505 | 20231024 | 110900 | 81232672100 | 13980 | 13910 | 14130 | 13910 | 50358 |
| 506 | 20231024 | 110800 | 80526618120 | 13920 | 13920 | 13930 | 13800 | 17918 |
| 507 | 20231024 | 110700 | 80278087620 | 13940 | 13990 | 14000 | 13880 | 38403 |
| 508 | 20231024 | 110600 | 79741818790 | 13990 | 13730 | 13990 | 13730 | 27351 |
| 509 | 20231024 | 110500 | 79362233670 | 13730 | 13670 | 13730 | 13650 | 9740 |
| 510 | 20231024 | 110400 | 79228806610 | 13670 | 13590 | 13690 | 13570 | 10559 |
| 511 | 20231024 | 110300 | 79085001050 | 13590 | 13660 | 13770 | 13540 | 22511 |
| 512 | 20231024 | 110200 | 78777840270 | 13660 | 13880 | 13890 | 13650 | 22548 |
| 513 | 20231024 | 110100 | 78468083560 | 13900 | 13840 | 13900 | 13830 | 7687 |
| 514 | 20231024 | 110000 | 78361501050 | 13850 | 13880 | 13930 | 13830 | 28024 |
| 515 | 20231024 | 105900 | 77972330740 | 13880 | 13790 | 13880 | 13740 | 11719 |
| 516 | 20231024 | 105800 | 77810801850 | 13780 | 13770 | 13900 | 13740 | 22268 |
| 517 | 20231024 | 105700 | 77502883060 | 13770 | 13590 | 13830 | 13580 | 37947 |
| 518 | 20231024 | 105600 | 76981020940 | 13600 | 13610 | 13640 | 13530 | 34422 |
| 519 | 20231024 | 105500 | 76513320320 | 13600 | 13910 | 13930 | 13450 | 85041 |
| 520 | 20231024 | 105400 | 75354700180 | 13910 | 14020 | 14030 | 13850 | 30261 |
| 521 | 20231024 | 105300 | 74932658510 | 14020 | 14000 | 14030 | 13940 | 34438 |
| 522 | 20231024 | 105200 | 74450882450 | 14000 | 13970 | 14030 | 13940 | 53410 |
| 523 | 20231024 | 105100 | 73703902330 | 13980 | 13780 | 14050 | 13740 | 69361 |
| 524 | 20231024 | 105000 | 72739840990 | 13790 | 13720 | 13860 | 13690 | 77583 |
| 525 | 20231024 | 104900 | 71671848600 | 13710 | 13810 | 13930 | 13710 | 89709 |
| 526 | 20231024 | 104800 | 70432181790 | 13830 | 14150 | 14160 | 13810 | 125026 |
| 527 | 20231024 | 104700 | 68682711020 | 14150 | 14370 | 14430 | 14120 | 184932 |
| 528 | 20231024 | 104600 | 66045001170 | 14600 | 14600 | 14600 | 14600 | 0 |
| 529 | 20231024 | 104500 | 66045001170 | 14600 | 14600 | 14600 | 14600 | 0 |
| 530 | 20231024 | 104400 | 66045001170 | 14600 | 14350 | 14600 | 14330 | 225435 |
| 531 | 20231024 | 104300 | 62765892190 | 14350 | 14100 | 14450 | 14060 | 213970 |
| 532 | 20231024 | 104200 | 59707184950 | 14090 | 14010 | 14150 | 13940 | 124897 |
| 533 | 20231024 | 104100 | 57955037070 | 14010 | 13390 | 14120 | 13370 | 220084 |
| 534 | 20231024 | 104000 | 54914563980 | 13390 | 13300 | 13490 | 13260 | 64316 |
| 535 | 20231024 | 103900 | 54051559460 | 13310 | 13200 | 13350 | 13170 | 17150 |
| 536 | 20231024 | 103800 | 53824302070 | 13200 | 13180 | 13310 | 13150 | 9893 |
| 537 | 20231024 | 103700 | 53693718860 | 13180 | 13220 | 13380 | 13180 | 27926 |
| 538 | 20231024 | 103600 | 53322739860 | 13220 | 13120 | 13250 | 13100 | 7966 |
| 539 | 20231024 | 103500 | 53217799510 | 13110 | 13170 | 13170 | 13070 | 4464 |
| 540 | 20231024 | 103400 | 53159265070 | 13170 | 13070 | 13190 | 13070 | 6339 |
| 541 | 20231024 | 103300 | 53075967200 | 13090 | 13210 | 13220 | 13060 | 10614 |
| 542 | 20231024 | 103200 | 52936626390 | 13210 | 13040 | 13250 | 13040 | 7278 |
| 543 | 20231024 | 103100 | 52841024990 | 13050 | 13000 | 13130 | 13000 | 7526 |
| 544 | 20231024 | 103000 | 52742677640 | 13010 | 13220 | 13280 | 13000 | 19355 |
| 545 | 20231024 | 102900 | 52488391890 | 13230 | 13170 | 13250 | 13110 | 20420 |
| 546 | 20231024 | 102800 | 52219784560 | 13170 | 13170 | 13230 | 13160 | 17547 |
| 547 | 20231024 | 102700 | 51988523710 | 13170 | 13370 | 13480 | 13150 | 61385 |
| 548 | 20231024 | 102600 | 51169226840 | 13360 | 13210 | 13400 | 13180 | 24842 |
| 549 | 20231024 | 102500 | 50839775750 | 13180 | 13260 | 13310 | 13100 | 32312 |
| 550 | 20231024 | 102400 | 50412462410 | 13260 | 13470 | 13510 | 13160 | 52849 |
| 551 | 20231024 | 102300 | 49707999740 | 13490 | 13140 | 13570 | 13090 | 91990 |
| 552 | 20231024 | 102200 | 48473609610 | 13140 | 12980 | 13140 | 12860 | 33141 |
| 553 | 20231024 | 102100 | 48043814010 | 12980 | 12980 | 13160 | 12960 | 35454 |
| 554 | 20231024 | 102000 | 47581544290 | 12970 | 13280 | 13330 | 12900 | 62253 |
| 555 | 20231024 | 101900 | 46768402640 | 13270 | 13350 | 13500 | 13270 | 78016 |
| 556 | 20231024 | 101800 | 45721231480 | 13350 | 13240 | 13420 | 13210 | 119334 |
| 557 | 20231024 | 101700 | 44129212780 | 13240 | 12870 | 13270 | 12870 | 82917 |
| 558 | 20231024 | 101600 | 43042353990 | 12870 | 12840 | 13000 | 12820 | 59215 |
| 559 | 20231024 | 101500 | 42277987550 | 12860 | 12790 | 12860 | 12780 | 21434 |
| 560 | 20231024 | 101400 | 42003539540 | 12800 | 12850 | 12890 | 12720 | 30949 |
| 561 | 20231024 | 101300 | 41606591540 | 12850 | 12650 | 12870 | 12640 | 27488 |
| 562 | 20231024 | 101200 | 41255045400 | 12640 | 12700 | 12710 | 12620 | 7925 |
| 563 | 20231024 | 101100 | 41154540600 | 12690 | 12600 | 12700 | 12580 | 4583 |
| 564 | 20231024 | 101000 | 41096612950 | 12570 | 12670 | 12740 | 12570 | 10894 |
| 565 | 20231024 | 100900 | 40958466440 | 12640 | 12630 | 12680 | 12540 | 4108 |
| 566 | 20231024 | 100800 | 40906671660 | 12630 | 12500 | 12680 | 12490 | 6359 |
| 567 | 20231024 | 100700 | 40826647110 | 12500 | 12490 | 12520 | 12480 | 5125 |
| 568 | 20231024 | 100600 | 40762578940 | 12480 | 12500 | 12510 | 12470 | 3108 |
| 569 | 20231024 | 100500 | 40723761750 | 12510 | 12630 | 12740 | 12460 | 21246 |
| 570 | 20231024 | 100400 | 40454782460 | 12640 | 12460 | 12660 | 12450 | 14445 |
| 571 | 20231024 | 100300 | 40273124140 | 12460 | 12460 | 12460 | 12410 | 4317 |
| 572 | 20231024 | 100200 | 40219400880 | 12460 | 12460 | 12470 | 12450 | 2065 |
| 573 | 20231024 | 100100 | 40193666440 | 12450 | 12460 | 12510 | 12440 | 2407 |
| 574 | 20231024 | 100000 | 40163656710 | 12460 | 12380 | 12460 | 12380 | 3200 |
| 575 | 20231024 | 095900 | 40123838800 | 12390 | 12360 | 12390 | 12340 | 3225 |
| 576 | 20231024 | 095800 | 40083982810 | 12360 | 12410 | 12410 | 12350 | 3033 |
| 577 | 20231024 | 095700 | 40046435540 | 12410 | 12390 | 12440 | 12380 | 4087 |
| 578 | 20231024 | 095600 | 39995711500 | 12390 | 12440 | 12470 | 12390 | 5801 |
| 579 | 20231024 | 095500 | 39923596960 | 12470 | 12500 | 12510 | 12450 | 4034 |
| 580 | 20231024 | 095400 | 39873250590 | 12500 | 12480 | 12520 | 12460 | 1952 |
| 581 | 20231024 | 095300 | 39848882950 | 12490 | 12540 | 12540 | 12490 | 3045 |
| 582 | 20231024 | 095200 | 39810770160 | 12540 | 12500 | 12540 | 12500 | 1402 |
| 583 | 20231024 | 095100 | 39793211890 | 12510 | 12540 | 12590 | 12490 | 5039 |
| 584 | 20231024 | 095000 | 39730037270 | 12530 | 12580 | 12590 | 12510 | 2411 |
| 585 | 20231024 | 094900 | 39699793800 | 12580 | 12460 | 12620 | 12460 | 7246 |
| 586 | 20231024 | 094800 | 39608745980 | 12460 | 12400 | 12490 | 12380 | 6345 |
| 587 | 20231024 | 094700 | 39529856400 | 12380 | 12300 | 12430 | 12300 | 5721 |
| 588 | 20231024 | 094600 | 39459108820 | 12310 | 12380 | 12380 | 12290 | 9856 |
| 589 | 20231024 | 094500 | 39337628570 | 12360 | 12330 | 12380 | 12320 | 4672 |
| 590 | 20231024 | 094400 | 39280020660 | 12340 | 12340 | 12340 | 12310 | 4891 |
| 591 | 20231024 | 094300 | 39219742320 | 12340 | 12310 | 12350 | 12270 | 11165 |
| 592 | 20231024 | 094200 | 39082438780 | 12310 | 12520 | 12530 | 12280 | 23478 |
| 593 | 20231024 | 094100 | 38791006720 | 12510 | 12610 | 12630 | 12510 | 11402 |
| 594 | 20231024 | 094000 | 38647851860 | 12600 | 12650 | 12670 | 12600 | 5579 |
| 595 | 20231024 | 093900 | 38577384200 | 12640 | 12630 | 12700 | 12600 | 8272 |
| 596 | 20231024 | 093800 | 38472805990 | 12630 | 12670 | 12830 | 12610 | 22381 |
| 597 | 20231024 | 093700 | 38187920110 | 12690 | 12720 | 12730 | 12620 | 14436 |
| 598 | 20231024 | 093600 | 38004642400 | 12720 | 12510 | 12760 | 12480 | 19941 |
| 599 | 20231024 | 093500 | 37751978320 | 12500 | 12710 | 12750 | 12480 | 24992 |
| 600 | 20231024 | 093400 | 37436779610 | 12710 | 12650 | 12710 | 12650 | 19927 |
| 601 | 20231024 | 093300 | 37183896090 | 12650 | 12590 | 12670 | 12580 | 18008 |
| 602 | 20231024 | 093200 | 36956664160 | 12590 | 12450 | 12590 | 12430 | 16256 |
| 603 | 20231024 | 093100 | 36753050050 | 12450 | 12480 | 12490 | 12420 | 14320 |
| 604 | 20231024 | 093000 | 36574735780 | 12480 | 12230 | 12480 | 12200 | 36215 |
| 605 | 20231024 | 092900 | 36126696420 | 12230 | 12210 | 12230 | 12100 | 36195 |
| 606 | 20231024 | 092800 | 35685839440 | 12210 | 12340 | 12350 | 12210 | 28768 |
| 607 | 20231024 | 092700 | 35332496430 | 12340 | 12280 | 12360 | 12260 | 24132 |
| 608 | 20231024 | 092600 | 35035614720 | 12280 | 12410 | 12430 | 12270 | 54734 |
| 609 | 20231024 | 092500 | 34358793910 | 12400 | 12400 | 12440 | 12370 | 38437 |
| 610 | 20231024 | 092400 | 33882209450 | 12400 | 12530 | 12550 | 12400 | 56892 |
| 611 | 20231024 | 092300 | 33172964780 | 12520 | 12750 | 12830 | 12480 | 58331 |
| 612 | 20231024 | 092200 | 32438367810 | 12760 | 12930 | 12950 | 12760 | 28324 |
| 613 | 20231024 | 092100 | 32074130000 | 12940 | 12930 | 12980 | 12850 | 20423 |
| 614 | 20231024 | 092000 | 31810373010 | 12920 | 12890 | 12920 | 12840 | 17546 |
| 615 | 20231024 | 091900 | 31584392240 | 12890 | 13110 | 13150 | 12820 | 28678 |
| 616 | 20231024 | 091800 | 31211331730 | 13110 | 13260 | 13290 | 13110 | 18633 |
| 617 | 20231024 | 091700 | 30965346140 | 13260 | 13240 | 13270 | 13180 | 17307 |
| 618 | 20231024 | 091600 | 30736449100 | 13240 | 13280 | 13300 | 13120 | 35401 |
| 619 | 20231024 | 091500 | 30269355050 | 13290 | 12960 | 13290 | 12960 | 35850 |
| 620 | 20231024 | 091400 | 29798671610 | 12980 | 12840 | 12980 | 12800 | 14257 |
| 621 | 20231024 | 091300 | 29615268990 | 12820 | 12870 | 12900 | 12770 | 26770 |
| 622 | 20231024 | 091200 | 29271987510 | 12860 | 12970 | 13000 | 12860 | 24027 |
| 623 | 20231024 | 091100 | 28961085380 | 12990 | 12780 | 12990 | 12700 | 38365 |
| 624 | 20231024 | 091000 | 28469523540 | 12780 | 12760 | 13170 | 12750 | 64530 |
| 625 | 20231024 | 090900 | 27633781720 | 12760 | 12900 | 12910 | 12650 | 78949 |
| 626 | 20231024 | 090800 | 26627329120 | 12840 | 13280 | 13520 | 12770 | 140113 |
| 627 | 20231024 | 090700 | 24786519730 | 13280 | 13280 | 13280 | 13280 | 30987 |
| 628 | 20231024 | 090600 | 24375012370 | 13420 | 13420 | 13420 | 13420 | 0 |
| 629 | 20231024 | 090500 | 24375012370 | 13420 | 13910 | 13980 | 13420 | 132432 |
| 630 | 20231024 | 090400 | 22549773290 | 13910 | 13990 | 14020 | 13820 | 90925 |
| 631 | 20231024 | 090300 | 21289143100 | 14020 | 13700 | 14070 | 13690 | 172887 |
| 632 | 20231024 | 090200 | 18883967800 | 13700 | 15200 | 15320 | 13640 | 412266 |
| 633 | 20231024 | 090100 | 12849064620 | 15210 | 15250 | 15280 | 14740 | 283425 |
| 634 | 20231024 | 090000 | 8583421100 | 15250 | 14900 | 15400 | 14890 | 569136 |