32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 193600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 34701 |
| 3 | 20230802 | 193500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20230802 | 193400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20230802 | 193300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20230802 | 193200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20230802 | 193100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20230802 | 193000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20230802 | 192900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20230802 | 192800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20230802 | 192700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20230802 | 192600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20230802 | 192500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20230802 | 192400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20230802 | 192300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20230802 | 192200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20230802 | 192100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20230802 | 192000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20230802 | 191900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20230802 | 191800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20230802 | 191700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20230802 | 191600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20230802 | 191500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20230802 | 191400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20230802 | 191300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20230802 | 191200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20230802 | 191100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20230802 | 191000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20230802 | 190900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20230802 | 190800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20230802 | 190700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20230802 | 190600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 34701 |
| 33 | 20230802 | 190500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20230802 | 190400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20230802 | 190300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20230802 | 190200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20230802 | 190100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20230802 | 190000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20230802 | 185900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20230802 | 185800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20230802 | 185700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20230802 | 185600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20230802 | 185500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20230802 | 185400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20230802 | 185300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20230802 | 185200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20230802 | 185100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20230802 | 185000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20230802 | 184900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20230802 | 184800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20230802 | 184700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20230802 | 184600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20230802 | 184500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20230802 | 184400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20230802 | 184300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20230802 | 184200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20230802 | 184100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20230802 | 184000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20230802 | 183900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20230802 | 183800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20230802 | 183700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20230802 | 183600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 34701 |
| 63 | 20230802 | 183500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20230802 | 183400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20230802 | 183300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20230802 | 183200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20230802 | 183100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20230802 | 183000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20230802 | 182900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20230802 | 182800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20230802 | 182700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20230802 | 182600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20230802 | 182500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20230802 | 182400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20230802 | 182300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20230802 | 182200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20230802 | 182100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20230802 | 182000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20230802 | 181900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20230802 | 181800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20230802 | 181700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20230802 | 181600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20230802 | 181500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20230802 | 181400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20230802 | 181300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20230802 | 181200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20230802 | 181100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20230802 | 181000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20230802 | 180900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20230802 | 180800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20230802 | 180700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20230802 | 180600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 34701 |
| 93 | 20230802 | 180500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20230802 | 180400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20230802 | 180300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20230802 | 180200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20230802 | 180100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20230802 | 180000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20230802 | 175900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20230802 | 175800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20230802 | 175700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20230802 | 175600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20230802 | 175500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20230802 | 175400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20230802 | 175300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20230802 | 175200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20230802 | 175100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20230802 | 175000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20230802 | 174900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20230802 | 174800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20230802 | 174700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20230802 | 174600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20230802 | 174500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20230802 | 174400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20230802 | 174300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20230802 | 174200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20230802 | 174100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20230802 | 174000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20230802 | 173900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20230802 | 173800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20230802 | 173700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20230802 | 173600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 34701 |
| 123 | 20230802 | 173500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20230802 | 173400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20230802 | 173300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20230802 | 173200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20230802 | 173100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20230802 | 173000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20230802 | 172900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20230802 | 172800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20230802 | 172700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20230802 | 172600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20230802 | 172500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20230802 | 172400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20230802 | 172300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20230802 | 172200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20230802 | 172100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20230802 | 172000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20230802 | 171900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20230802 | 171800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20230802 | 171700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20230802 | 171600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20230802 | 171500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20230802 | 171400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20230802 | 171300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20230802 | 171200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20230802 | 171100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20230802 | 171000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20230802 | 170900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20230802 | 170800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20230802 | 170700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20230802 | 170600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 34701 |
| 153 | 20230802 | 170500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20230802 | 170400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20230802 | 170300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20230802 | 170200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20230802 | 170100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20230802 | 170000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20230802 | 165900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20230802 | 165800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20230802 | 165700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20230802 | 165600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20230802 | 165500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20230802 | 165400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20230802 | 165300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20230802 | 165200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20230802 | 165100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20230802 | 165000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20230802 | 164900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20230802 | 164800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20230802 | 164700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20230802 | 164600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20230802 | 164500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20230802 | 164400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20230802 | 164300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20230802 | 164200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20230802 | 164100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20230802 | 164000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20230802 | 163900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20230802 | 163800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20230802 | 163700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20230802 | 163600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 34701 |
| 183 | 20230802 | 163500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20230802 | 163400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20230802 | 163300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20230802 | 163200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20230802 | 163100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20230802 | 163000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20230802 | 162900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20230802 | 162800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20230802 | 162700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20230802 | 162600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20230802 | 162500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20230802 | 162400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20230802 | 162300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20230802 | 162200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20230802 | 162100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20230802 | 162000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20230802 | 161900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20230802 | 161800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20230802 | 161700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20230802 | 161600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20230802 | 161500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20230802 | 161400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20230802 | 161300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20230802 | 161200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20230802 | 161100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20230802 | 161000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20230802 | 160900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20230802 | 160800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20230802 | 160700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20230802 | 160600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 34701 |
| 213 | 20230802 | 160500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20230802 | 160400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20230802 | 160300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20230802 | 160200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20230802 | 160100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20230802 | 160000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20230802 | 155900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20230802 | 155800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20230802 | 155700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20230802 | 155600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20230802 | 155500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20230802 | 155400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20230802 | 155300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20230802 | 155200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20230802 | 155100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20230802 | 155000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20230802 | 154900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20230802 | 154800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20230802 | 154700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20230802 | 154600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20230802 | 154500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20230802 | 154400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20230802 | 154300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20230802 | 154200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20230802 | 154100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20230802 | 154000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20230802 | 153900 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20230802 | 153800 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20230802 | 153700 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20230802 | 153600 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 34701 |
| 243 | 20230802 | 153500 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20230802 | 153400 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20230802 | 153300 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20230802 | 153200 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20230802 | 153100 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20230802 | 153000 | 3693996025 | 4735 | 4735 | 4735 | 4735 | 34701 |
| 249 | 20230802 | 152900 | 3529686790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20230802 | 152800 | 3529686790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20230802 | 152700 | 3529686790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20230802 | 152600 | 3529686790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20230802 | 152500 | 3529686790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20230802 | 152400 | 3529686790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20230802 | 152300 | 3529686790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20230802 | 152200 | 3529686790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20230802 | 152100 | 3529686790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20230802 | 152000 | 3529686790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20230802 | 151900 | 3529686790 | 4750 | 4735 | 4750 | 4730 | 9838 |
| 260 | 20230802 | 151800 | 3483034655 | 4735 | 4735 | 4735 | 4720 | 9080 |
| 261 | 20230802 | 151700 | 3440052305 | 4735 | 4725 | 4740 | 4720 | 4420 |
| 262 | 20230802 | 151600 | 3419142755 | 4720 | 4725 | 4745 | 4700 | 17018 |
| 263 | 20230802 | 151500 | 3338954450 | 4740 | 4730 | 4745 | 4700 | 45193 |
| 264 | 20230802 | 151400 | 3126134500 | 4730 | 4720 | 4730 | 4720 | 1432 |
| 265 | 20230802 | 151300 | 3119363830 | 4725 | 4725 | 4730 | 4725 | 937 |
| 266 | 20230802 | 151200 | 3114935270 | 4730 | 4735 | 4735 | 4730 | 7188 |
| 267 | 20230802 | 151100 | 3080900760 | 4735 | 4730 | 4735 | 4730 | 483 |
| 268 | 20230802 | 151000 | 3078613765 | 4735 | 4730 | 4735 | 4730 | 322 |
| 269 | 20230802 | 150900 | 3077089490 | 4730 | 4735 | 4740 | 4730 | 344 |
| 270 | 20230802 | 150800 | 3075459465 | 4735 | 4730 | 4735 | 4730 | 596 |
| 271 | 20230802 | 150700 | 3072637965 | 4735 | 4730 | 4735 | 4730 | 453 |
| 272 | 20230802 | 150600 | 3070493640 | 4730 | 4735 | 4735 | 4725 | 305 |
| 273 | 20230802 | 150500 | 3069049815 | 4735 | 4720 | 4735 | 4720 | 1649 |
| 274 | 20230802 | 150400 | 3061254815 | 4730 | 4725 | 4735 | 4725 | 2112 |
| 275 | 20230802 | 150300 | 3051268030 | 4725 | 4715 | 4725 | 4715 | 530 |
| 276 | 20230802 | 150200 | 3048766300 | 4715 | 4715 | 4715 | 4710 | 2374 |
| 277 | 20230802 | 150100 | 3037574900 | 4715 | 4720 | 4720 | 4715 | 1224 |
| 278 | 20230802 | 150000 | 3031803700 | 4715 | 4710 | 4715 | 4710 | 859 |
| 279 | 20230802 | 145900 | 3027753780 | 4715 | 4710 | 4715 | 4710 | 1087 |
| 280 | 20230802 | 145800 | 3022630085 | 4710 | 4715 | 4715 | 4710 | 291 |
| 281 | 20230802 | 145700 | 3021258080 | 4710 | 4715 | 4715 | 4710 | 973 |
| 282 | 20230802 | 145600 | 3016671455 | 4715 | 4715 | 4715 | 4710 | 872 |
| 283 | 20230802 | 145500 | 3012560160 | 4715 | 4720 | 4720 | 4715 | 9806 |
| 284 | 20230802 | 145400 | 2966308205 | 4720 | 4725 | 4725 | 4720 | 734 |
| 285 | 20230802 | 145300 | 2962840160 | 4725 | 4720 | 4725 | 4720 | 48 |
| 286 | 20230802 | 145200 | 2962613475 | 4720 | 4720 | 4725 | 4720 | 1766 |
| 287 | 20230802 | 145100 | 2954269340 | 4725 | 4725 | 4730 | 4725 | 359 |
| 288 | 20230802 | 145000 | 2952573060 | 4730 | 4740 | 4795 | 4720 | 7011 |
| 289 | 20230802 | 144900 | 2919262445 | 4735 | 4725 | 4735 | 4720 | 30488 |
| 290 | 20230802 | 144800 | 2775189895 | 4725 | 4740 | 4740 | 4725 | 15135 |
| 291 | 20230802 | 144700 | 2703569135 | 4735 | 4735 | 4740 | 4735 | 251 |
| 292 | 20230802 | 144600 | 2702380515 | 4735 | 4740 | 4740 | 4735 | 669 |
| 293 | 20230802 | 144500 | 2699210050 | 4735 | 4740 | 4740 | 4735 | 307 |
| 294 | 20230802 | 144400 | 2697755005 | 4735 | 4740 | 4740 | 4735 | 544 |
| 295 | 20230802 | 144300 | 2695176520 | 4740 | 4735 | 4740 | 4735 | 41 |
| 296 | 20230802 | 144200 | 2694982250 | 4735 | 4735 | 4735 | 4735 | 9 |
| 297 | 20230802 | 144100 | 2694939635 | 4740 | 4735 | 4740 | 4735 | 290 |
| 298 | 20230802 | 144000 | 2693565090 | 4735 | 4740 | 4740 | 4735 | 3 |
| 299 | 20230802 | 143900 | 2693550875 | 4740 | 4740 | 4740 | 4740 | 279 |
| 300 | 20230802 | 143800 | 2692228415 | 4740 | 4735 | 4740 | 4735 | 3 |
| 301 | 20230802 | 143700 | 2692214200 | 4740 | 4740 | 4740 | 4740 | 7 |
| 302 | 20230802 | 143600 | 2692181020 | 4740 | 4740 | 4740 | 4740 | 279 |
| 303 | 20230802 | 143500 | 2690858560 | 4735 | 4735 | 4735 | 4735 | 1 |
| 304 | 20230802 | 143400 | 2690853825 | 4735 | 4740 | 4740 | 4735 | 5 |
| 305 | 20230802 | 143300 | 2690830145 | 4735 | 4740 | 4740 | 4735 | 2139 |
| 306 | 20230802 | 143200 | 2680696220 | 4740 | 4740 | 4740 | 4735 | 310 |
| 307 | 20230802 | 143100 | 2679226825 | 4740 | 4740 | 4740 | 4740 | 0 |
| 308 | 20230802 | 143000 | 2679226825 | 4740 | 4745 | 4745 | 4735 | 1164 |
| 309 | 20230802 | 142900 | 2673712295 | 4740 | 4750 | 4750 | 4740 | 2000 |
| 310 | 20230802 | 142800 | 2664226505 | 4760 | 4735 | 4760 | 4735 | 6687 |
| 311 | 20230802 | 142700 | 2632526355 | 4735 | 4740 | 4740 | 4735 | 5616 |
| 312 | 20230802 | 142600 | 2605933200 | 4735 | 4735 | 4740 | 4735 | 13 |
| 313 | 20230802 | 142500 | 2605871640 | 4740 | 4735 | 4740 | 4735 | 228 |
| 314 | 20230802 | 142400 | 2604791925 | 4735 | 4740 | 4740 | 4735 | 280 |
| 315 | 20230802 | 142300 | 2603464730 | 4740 | 4740 | 4740 | 4735 | 572 |
| 316 | 20230802 | 142200 | 2600753455 | 4740 | 4740 | 4740 | 4740 | 27 |
| 317 | 20230802 | 142100 | 2600625475 | 4735 | 4740 | 4740 | 4735 | 1624 |
| 318 | 20230802 | 142000 | 2592933440 | 4740 | 4740 | 4740 | 4740 | 42 |
| 319 | 20230802 | 141900 | 2592734360 | 4740 | 4740 | 4740 | 4735 | 188 |
| 320 | 20230802 | 141800 | 2591843260 | 4740 | 4740 | 4740 | 4735 | 1089 |
| 321 | 20230802 | 141700 | 2586683400 | 4740 | 4740 | 4740 | 4740 | 15 |
| 322 | 20230802 | 141600 | 2586612300 | 4740 | 4740 | 4740 | 4735 | 9 |
| 323 | 20230802 | 141500 | 2586569645 | 4740 | 4740 | 4740 | 4735 | 891 |
| 324 | 20230802 | 141400 | 2582349305 | 4735 | 4735 | 4735 | 4735 | 201 |
| 325 | 20230802 | 141300 | 2581397570 | 4735 | 4735 | 4735 | 4735 | 2001 |
| 326 | 20230802 | 141200 | 2571922835 | 4735 | 4740 | 4740 | 4735 | 290 |
| 327 | 20230802 | 141100 | 2570548240 | 4740 | 4740 | 4740 | 4740 | 2003 |
| 328 | 20230802 | 141000 | 2561054020 | 4740 | 4745 | 4745 | 4740 | 222 |
| 329 | 20230802 | 140900 | 2560000635 | 4745 | 4745 | 4745 | 4745 | 4 |
| 330 | 20230802 | 140800 | 2559981655 | 4745 | 4735 | 4745 | 4735 | 4963 |
| 331 | 20230802 | 140700 | 2536454160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 332 | 20230802 | 140600 | 2536454160 | 4735 | 4740 | 4740 | 4735 | 479 |
| 333 | 20230802 | 140500 | 2534184700 | 4735 | 4740 | 4740 | 4735 | 14 |
| 334 | 20230802 | 140400 | 2534118345 | 4740 | 4740 | 4740 | 4740 | 52 |
| 335 | 20230802 | 140300 | 2533871865 | 4735 | 4740 | 4740 | 4735 | 1391 |
| 336 | 20230802 | 140200 | 2527284075 | 4735 | 4740 | 4740 | 4735 | 9 |
| 337 | 20230802 | 140100 | 2527241420 | 4740 | 4740 | 4740 | 4740 | 26 |
| 338 | 20230802 | 140000 | 2527118180 | 4740 | 4740 | 4740 | 4735 | 296 |
| 339 | 20230802 | 135900 | 2525715145 | 4740 | 4740 | 4740 | 4740 | 516 |
| 340 | 20230802 | 135800 | 2523269305 | 4735 | 4735 | 4735 | 4735 | 2202 |
| 341 | 20230802 | 135700 | 2512842835 | 4735 | 4745 | 4755 | 4735 | 1360 |
| 342 | 20230802 | 135600 | 2506394320 | 4745 | 4745 | 4745 | 4745 | 1 |
| 343 | 20230802 | 135500 | 2506389575 | 4745 | 4745 | 4745 | 4745 | 442 |
| 344 | 20230802 | 135400 | 2504292285 | 4745 | 4740 | 4750 | 4740 | 2738 |
| 345 | 20230802 | 135300 | 2491310345 | 4740 | 4740 | 4740 | 4740 | 1 |
| 346 | 20230802 | 135200 | 2491305605 | 4740 | 4740 | 4740 | 4740 | 1 |
| 347 | 20230802 | 135100 | 2491300865 | 4740 | 4735 | 4740 | 4735 | 23 |
| 348 | 20230802 | 135000 | 2491191920 | 4760 | 4730 | 4760 | 4730 | 1718 |
| 349 | 20230802 | 134900 | 2483051305 | 4735 | 4755 | 4755 | 4735 | 1804 |
| 350 | 20230802 | 134800 | 2474502045 | 4760 | 4770 | 4770 | 4760 | 317 |
| 351 | 20230802 | 134700 | 2472990285 | 4770 | 4755 | 4770 | 4755 | 445 |
| 352 | 20230802 | 134600 | 2470870830 | 4755 | 4755 | 4755 | 4755 | 1 |
| 353 | 20230802 | 134500 | 2470866075 | 4760 | 4750 | 4760 | 4750 | 447 |
| 354 | 20230802 | 134400 | 2468742305 | 4745 | 4745 | 4745 | 4745 | 10 |
| 355 | 20230802 | 134300 | 2468694855 | 4745 | 4750 | 4750 | 4745 | 70 |
| 356 | 20230802 | 134200 | 2468362360 | 4750 | 4755 | 4770 | 4750 | 408 |
| 357 | 20230802 | 134100 | 2466419990 | 4755 | 4745 | 4755 | 4745 | 879 |
| 358 | 20230802 | 134000 | 2462244240 | 4745 | 4760 | 4760 | 4745 | 3142 |
| 359 | 20230802 | 133900 | 2447311910 | 4765 | 4765 | 4770 | 4760 | 320 |
| 360 | 20230802 | 133800 | 2445787035 | 4765 | 4765 | 4765 | 4765 | 2147 |
| 361 | 20230802 | 133700 | 2435556580 | 4765 | 4770 | 4770 | 4765 | 8 |
| 362 | 20230802 | 133600 | 2435518435 | 4765 | 4770 | 4770 | 4765 | 385 |
| 363 | 20230802 | 133500 | 2433682515 | 4765 | 4775 | 4775 | 4765 | 2106 |
| 364 | 20230802 | 133400 | 2423638160 | 4775 | 4780 | 4780 | 4775 | 15 |
| 365 | 20230802 | 133300 | 2423566530 | 4780 | 4785 | 4785 | 4780 | 807 |
| 366 | 20230802 | 133200 | 2419707675 | 4780 | 4780 | 4780 | 4780 | 507 |
| 367 | 20230802 | 133100 | 2417284215 | 4780 | 4785 | 4785 | 4780 | 513 |
| 368 | 20230802 | 133000 | 2414830390 | 4785 | 4780 | 4785 | 4775 | 598 |
| 369 | 20230802 | 132900 | 2411971315 | 4775 | 4785 | 4785 | 4775 | 1162 |
| 370 | 20230802 | 132800 | 2406417080 | 4780 | 4780 | 4780 | 4780 | 85 |
| 371 | 20230802 | 132700 | 2406010780 | 4785 | 4785 | 4785 | 4780 | 2748 |
| 372 | 20230802 | 132600 | 2392861605 | 4785 | 4785 | 4785 | 4785 | 100 |
| 373 | 20230802 | 132500 | 2392383105 | 4785 | 4785 | 4785 | 4785 | 162 |
| 374 | 20230802 | 132400 | 2391607935 | 4780 | 4790 | 4790 | 4780 | 1641 |
| 375 | 20230802 | 132300 | 2383753660 | 4785 | 4780 | 4790 | 4780 | 2585 |
| 376 | 20230802 | 132200 | 2371383605 | 4780 | 4785 | 4785 | 4780 | 178 |
| 377 | 20230802 | 132100 | 2370532400 | 4780 | 4780 | 4785 | 4780 | 283 |
| 378 | 20230802 | 132000 | 2369178935 | 4780 | 4780 | 4780 | 4780 | 6 |
| 379 | 20230802 | 131900 | 2369150255 | 4780 | 4775 | 4780 | 4775 | 12 |
| 380 | 20230802 | 131800 | 2369092900 | 4775 | 4780 | 4785 | 4775 | 770 |
| 381 | 20230802 | 131700 | 2365411660 | 4775 | 4775 | 4775 | 4775 | 225 |
| 382 | 20230802 | 131600 | 2364337285 | 4775 | 4775 | 4775 | 4775 | 1 |
| 383 | 20230802 | 131500 | 2364332510 | 4775 | 4775 | 4780 | 4775 | 1068 |
| 384 | 20230802 | 131400 | 2359232760 | 4775 | 4775 | 4775 | 4775 | 2 |
| 385 | 20230802 | 131300 | 2359223210 | 4775 | 4785 | 4785 | 4775 | 1195 |
| 386 | 20230802 | 131200 | 2353516245 | 4785 | 4785 | 4790 | 4780 | 2291 |
| 387 | 20230802 | 131100 | 2342547610 | 4780 | 4785 | 4785 | 4780 | 458 |
| 388 | 20230802 | 131000 | 2340356180 | 4785 | 4785 | 4790 | 4785 | 1892 |
| 389 | 20230802 | 130900 | 2331302580 | 4785 | 4785 | 4785 | 4780 | 287 |
| 390 | 20230802 | 130800 | 2329929295 | 4780 | 4780 | 4780 | 4780 | 751 |
| 391 | 20230802 | 130700 | 2326339515 | 4780 | 4780 | 4780 | 4780 | 140 |
| 392 | 20230802 | 130600 | 2325670315 | 4785 | 4785 | 4785 | 4785 | 279 |
| 393 | 20230802 | 130500 | 2324335300 | 4785 | 4780 | 4785 | 4775 | 115 |
| 394 | 20230802 | 130400 | 2323785180 | 4780 | 4780 | 4780 | 4780 | 52 |
| 395 | 20230802 | 130300 | 2323536620 | 4785 | 4785 | 4790 | 4785 | 564 |
| 396 | 20230802 | 130200 | 2320837515 | 4780 | 4780 | 4790 | 4780 | 2165 |
| 397 | 20230802 | 130100 | 2310485780 | 4780 | 4780 | 4780 | 4780 | 50 |
| 398 | 20230802 | 130000 | 2310246780 | 4780 | 4780 | 4780 | 4775 | 445 |
| 399 | 20230802 | 125900 | 2308120320 | 4775 | 4780 | 4780 | 4775 | 27 |
| 400 | 20230802 | 125800 | 2307991270 | 4780 | 4775 | 4780 | 4775 | 188 |
| 401 | 20230802 | 125700 | 2307092835 | 4775 | 4780 | 4780 | 4765 | 863 |
| 402 | 20230802 | 125600 | 2302971875 | 4780 | 4780 | 4780 | 4780 | 203 |
| 403 | 20230802 | 125500 | 2302001535 | 4785 | 4785 | 4790 | 4785 | 1674 |
| 404 | 20230802 | 125400 | 2293991440 | 4785 | 4770 | 4785 | 4770 | 1706 |
| 405 | 20230802 | 125300 | 2285846975 | 4765 | 4765 | 4765 | 4765 | 0 |
| 406 | 20230802 | 125200 | 2285846975 | 4765 | 4760 | 4765 | 4760 | 56 |
| 407 | 20230802 | 125100 | 2285580265 | 4760 | 4770 | 4770 | 4760 | 284 |
| 408 | 20230802 | 125000 | 2284225595 | 4760 | 4770 | 4775 | 4760 | 7067 |
| 409 | 20230802 | 124900 | 2250527860 | 4770 | 4770 | 4770 | 4770 | 1105 |
| 410 | 20230802 | 124800 | 2245257010 | 4770 | 4770 | 4775 | 4765 | 1171 |
| 411 | 20230802 | 124700 | 2239671195 | 4770 | 4770 | 4770 | 4770 | 0 |
| 412 | 20230802 | 124600 | 2239671195 | 4770 | 4765 | 4770 | 4765 | 1236 |
| 413 | 20230802 | 124500 | 2233775480 | 4770 | 4770 | 4770 | 4770 | 304 |
| 414 | 20230802 | 124400 | 2232325400 | 4770 | 4765 | 4770 | 4765 | 460 |
| 415 | 20230802 | 124300 | 2230133195 | 4765 | 4760 | 4765 | 4760 | 78 |
| 416 | 20230802 | 124200 | 2229761665 | 4770 | 4770 | 4770 | 4765 | 1155 |
| 417 | 20230802 | 124100 | 2224252730 | 4765 | 4765 | 4765 | 4765 | 864 |
| 418 | 20230802 | 124000 | 2220135770 | 4760 | 4765 | 4765 | 4760 | 1251 |
| 419 | 20230802 | 123900 | 2214174760 | 4760 | 4765 | 4765 | 4760 | 538 |
| 420 | 20230802 | 123800 | 2211612485 | 4765 | 4755 | 4765 | 4755 | 1841 |
| 421 | 20230802 | 123700 | 2202846490 | 4760 | 4760 | 4760 | 4760 | 407 |
| 422 | 20230802 | 123600 | 2200909170 | 4765 | 4765 | 4765 | 4765 | 279 |
| 423 | 20230802 | 123500 | 2199579735 | 4760 | 4760 | 4760 | 4755 | 681 |
| 424 | 20230802 | 123400 | 2196338185 | 4755 | 4760 | 4760 | 4755 | 75 |
| 425 | 20230802 | 123300 | 2195981460 | 4755 | 4760 | 4760 | 4755 | 351 |
| 426 | 20230802 | 123200 | 2194310845 | 4755 | 4765 | 4765 | 4755 | 167 |
| 427 | 20230802 | 123100 | 2193515710 | 4760 | 4760 | 4765 | 4760 | 60 |
| 428 | 20230802 | 123000 | 2193229850 | 4755 | 4760 | 4775 | 4755 | 408 |
| 429 | 20230802 | 122900 | 2191286725 | 4760 | 4760 | 4760 | 4755 | 262 |
| 430 | 20230802 | 122800 | 2190039695 | 4755 | 4755 | 4755 | 4755 | 21 |
| 431 | 20230802 | 122700 | 2189939840 | 4755 | 4760 | 4760 | 4755 | 319 |
| 432 | 20230802 | 122600 | 2188421600 | 4750 | 4760 | 4760 | 4750 | 44 |
| 433 | 20230802 | 122500 | 2188212550 | 4750 | 4750 | 4750 | 4750 | 128 |
| 434 | 20230802 | 122400 | 2187604550 | 4750 | 4750 | 4760 | 4750 | 842 |
| 435 | 20230802 | 122300 | 2183599515 | 4745 | 4760 | 4770 | 4745 | 808 |
| 436 | 20230802 | 122200 | 2179748685 | 4740 | 4740 | 4750 | 4740 | 279 |
| 437 | 20230802 | 122100 | 2178425595 | 4740 | 4745 | 4745 | 4740 | 707 |
| 438 | 20230802 | 122000 | 2175071090 | 4740 | 4740 | 4740 | 4740 | 106 |
| 439 | 20230802 | 121900 | 2174568650 | 4740 | 4740 | 4745 | 4740 | 72 |
| 440 | 20230802 | 121800 | 2174227240 | 4740 | 4750 | 4760 | 4740 | 1146 |
| 441 | 20230802 | 121700 | 2168786145 | 4745 | 4740 | 4745 | 4740 | 718 |
| 442 | 20230802 | 121600 | 2165379665 | 4745 | 4745 | 4755 | 4745 | 488 |
| 443 | 20230802 | 121500 | 2163063070 | 4745 | 4750 | 4755 | 4745 | 348 |
| 444 | 20230802 | 121400 | 2161410285 | 4745 | 4745 | 4750 | 4745 | 86 |
| 445 | 20230802 | 121300 | 2161002140 | 4745 | 4750 | 4755 | 4745 | 802 |
| 446 | 20230802 | 121200 | 2157196325 | 4750 | 4755 | 4755 | 4750 | 839 |
| 447 | 20230802 | 121100 | 2153207810 | 4745 | 4745 | 4745 | 4745 | 71 |
| 448 | 20230802 | 121000 | 2152870915 | 4745 | 4750 | 4755 | 4745 | 321 |
| 449 | 20230802 | 120900 | 2151347150 | 4750 | 4750 | 4750 | 4750 | 1317 |
| 450 | 20230802 | 120800 | 2145091400 | 4745 | 4750 | 4750 | 4745 | 120 |
| 451 | 20230802 | 120700 | 2144521750 | 4745 | 4745 | 4750 | 4745 | 266 |
| 452 | 20230802 | 120600 | 2143259235 | 4745 | 4750 | 4750 | 4745 | 388 |
| 453 | 20230802 | 120500 | 2141416780 | 4745 | 4750 | 4750 | 4745 | 747 |
| 454 | 20230802 | 120400 | 2137872015 | 4750 | 4755 | 4755 | 4750 | 478 |
| 455 | 20230802 | 120300 | 2135600545 | 4755 | 4755 | 4765 | 4755 | 423 |
| 456 | 20230802 | 120200 | 2133587140 | 4750 | 4750 | 4750 | 4750 | 74 |
| 457 | 20230802 | 120100 | 2133235640 | 4750 | 4750 | 4750 | 4750 | 69 |
| 458 | 20230802 | 120000 | 2132907890 | 4750 | 4750 | 4760 | 4745 | 2290 |
| 459 | 20230802 | 115900 | 2122028910 | 4750 | 4745 | 4750 | 4745 | 278 |
| 460 | 20230802 | 115800 | 2120709720 | 4745 | 4750 | 4750 | 4745 | 1001 |
| 461 | 20230802 | 115700 | 2115955250 | 4750 | 4755 | 4755 | 4750 | 1079 |
| 462 | 20230802 | 115600 | 2110825025 | 4750 | 4750 | 4755 | 4750 | 243 |
| 463 | 20230802 | 115500 | 2109670615 | 4750 | 4760 | 4760 | 4750 | 1171 |
| 464 | 20230802 | 115400 | 2104097005 | 4760 | 4765 | 4765 | 4760 | 350 |
| 465 | 20230802 | 115300 | 2102429610 | 4760 | 4760 | 4765 | 4760 | 696 |
| 466 | 20230802 | 115200 | 2099116430 | 4760 | 4760 | 4760 | 4760 | 189 |
| 467 | 20230802 | 115100 | 2098216790 | 4760 | 4765 | 4785 | 4760 | 1184 |
| 468 | 20230802 | 115000 | 2092565090 | 4760 | 4755 | 4770 | 4750 | 844 |
| 469 | 20230802 | 114900 | 2088548320 | 4755 | 4785 | 4785 | 4755 | 235 |
| 470 | 20230802 | 114800 | 2087429215 | 4780 | 4770 | 4795 | 4760 | 1091 |
| 471 | 20230802 | 114700 | 2082215030 | 4755 | 4750 | 4775 | 4750 | 716 |
| 472 | 20230802 | 114600 | 2078803290 | 4760 | 4775 | 4775 | 4750 | 589 |
| 473 | 20230802 | 114500 | 2075998880 | 4755 | 4760 | 4795 | 4745 | 3197 |
| 474 | 20230802 | 114400 | 2060757955 | 4745 | 4760 | 4770 | 4745 | 1565 |
| 475 | 20230802 | 114300 | 2053316920 | 4760 | 4765 | 4775 | 4760 | 1162 |
| 476 | 20230802 | 114200 | 2047775320 | 4760 | 4765 | 4765 | 4760 | 562 |
| 477 | 20230802 | 114100 | 2045098745 | 4760 | 4745 | 4765 | 4745 | 525 |
| 478 | 20230802 | 114000 | 2042600555 | 4745 | 4755 | 4760 | 4745 | 119 |
| 479 | 20230802 | 113900 | 2042035145 | 4770 | 4755 | 4790 | 4750 | 4498 |
| 480 | 20230802 | 113800 | 2020588515 | 4745 | 4740 | 4760 | 4735 | 3033 |
| 481 | 20230802 | 113700 | 2006182360 | 4735 | 4745 | 4750 | 4730 | 21035 |
| 482 | 20230802 | 113600 | 1906601050 | 4745 | 4750 | 4750 | 4745 | 683 |
| 483 | 20230802 | 113500 | 1903357970 | 4745 | 4740 | 4745 | 4740 | 535 |
| 484 | 20230802 | 113400 | 1900820200 | 4740 | 4740 | 4745 | 4740 | 480 |
| 485 | 20230802 | 113300 | 1898543775 | 4740 | 4745 | 4750 | 4740 | 371 |
| 486 | 20230802 | 113200 | 1896782195 | 4740 | 4750 | 4750 | 4740 | 5783 |
| 487 | 20230802 | 113100 | 1869321930 | 4750 | 4760 | 4760 | 4750 | 474 |
| 488 | 20230802 | 113000 | 1867067685 | 4760 | 4760 | 4765 | 4755 | 1029 |
| 489 | 20230802 | 112900 | 1862168425 | 4755 | 4755 | 4755 | 4755 | 282 |
| 490 | 20230802 | 112800 | 1860827515 | 4755 | 4755 | 4760 | 4755 | 159 |
| 491 | 20230802 | 112700 | 1860071390 | 4755 | 4765 | 4770 | 4755 | 1020 |
| 492 | 20230802 | 112600 | 1855212505 | 4760 | 4750 | 4760 | 4750 | 911 |
| 493 | 20230802 | 112500 | 1850877970 | 4750 | 4755 | 4760 | 4750 | 562 |
| 494 | 20230802 | 112400 | 1848207085 | 4755 | 4760 | 4770 | 4755 | 508 |
| 495 | 20230802 | 112300 | 1845786820 | 4755 | 4760 | 4760 | 4755 | 193 |
| 496 | 20230802 | 112200 | 1844868400 | 4760 | 4770 | 4770 | 4760 | 463 |
| 497 | 20230802 | 112100 | 1842662175 | 4765 | 4775 | 4780 | 4765 | 4272 |
| 498 | 20230802 | 112000 | 1822268150 | 4770 | 4770 | 4770 | 4765 | 260 |
| 499 | 20230802 | 111900 | 1821028280 | 4775 | 4765 | 4775 | 4765 | 139 |
| 500 | 20230802 | 111800 | 1820365095 | 4765 | 4760 | 4770 | 4755 | 564 |
| 501 | 20230802 | 111700 | 1817679000 | 4755 | 4760 | 4760 | 4755 | 378 |
| 502 | 20230802 | 111600 | 1815881350 | 4760 | 4755 | 4765 | 4755 | 149 |
| 503 | 20230802 | 111500 | 1815172065 | 4760 | 4755 | 4765 | 4750 | 393 |
| 504 | 20230802 | 111400 | 1813303100 | 4750 | 4750 | 4755 | 4750 | 198 |
| 505 | 20230802 | 111300 | 1812362590 | 4750 | 4745 | 4755 | 4745 | 183 |
| 506 | 20230802 | 111200 | 1811493360 | 4745 | 4760 | 4765 | 4745 | 803 |
| 507 | 20230802 | 111100 | 1807672215 | 4750 | 4755 | 4755 | 4750 | 166 |
| 508 | 20230802 | 111000 | 1806883150 | 4755 | 4745 | 4760 | 4745 | 625 |
| 509 | 20230802 | 110900 | 1803910600 | 4745 | 4745 | 4755 | 4740 | 798 |
| 510 | 20230802 | 110800 | 1800123910 | 4735 | 4740 | 4740 | 4735 | 876 |
| 511 | 20230802 | 110700 | 1795971730 | 4740 | 4750 | 4755 | 4740 | 732 |
| 512 | 20230802 | 110600 | 1792497470 | 4750 | 4755 | 4755 | 4750 | 352 |
| 513 | 20230802 | 110500 | 1790824075 | 4745 | 4745 | 4745 | 4745 | 73 |
| 514 | 20230802 | 110400 | 1790477690 | 4745 | 4745 | 4760 | 4740 | 8779 |
| 515 | 20230802 | 110300 | 1748847760 | 4745 | 4745 | 4750 | 4745 | 1009 |
| 516 | 20230802 | 110200 | 1744058455 | 4745 | 4750 | 4750 | 4745 | 200 |
| 517 | 20230802 | 110100 | 1743109205 | 4745 | 4745 | 4745 | 4745 | 258 |
| 518 | 20230802 | 110000 | 1741884995 | 4745 | 4750 | 4750 | 4745 | 695 |
| 519 | 20230802 | 105900 | 1738585320 | 4745 | 4745 | 4745 | 4745 | 126 |
| 520 | 20230802 | 105800 | 1737987450 | 4745 | 4750 | 4755 | 4745 | 3293 |
| 521 | 20230802 | 105700 | 1722345395 | 4750 | 4755 | 4755 | 4750 | 871 |
| 522 | 20230802 | 105600 | 1718204870 | 4750 | 4750 | 4750 | 4750 | 114 |
| 523 | 20230802 | 105500 | 1717663370 | 4750 | 4760 | 4765 | 4750 | 1084 |
| 524 | 20230802 | 105400 | 1712506585 | 4760 | 4760 | 4765 | 4760 | 506 |
| 525 | 20230802 | 105300 | 1710095855 | 4765 | 4750 | 4765 | 4750 | 1445 |
| 526 | 20230802 | 105200 | 1703223600 | 4750 | 4755 | 4760 | 4750 | 160 |
| 527 | 20230802 | 105100 | 1702462900 | 4755 | 4755 | 4765 | 4755 | 701 |
| 528 | 20230802 | 105000 | 1699126370 | 4760 | 4760 | 4760 | 4760 | 2092 |
| 529 | 20230802 | 104900 | 1689168450 | 4760 | 4760 | 4760 | 4760 | 116 |
| 530 | 20230802 | 104800 | 1688616290 | 4760 | 4760 | 4765 | 4755 | 695 |
| 531 | 20230802 | 104700 | 1685308150 | 4760 | 4755 | 4760 | 4755 | 207 |
| 532 | 20230802 | 104600 | 1684323205 | 4755 | 4765 | 4765 | 4755 | 751 |
| 533 | 20230802 | 104500 | 1680747005 | 4765 | 4780 | 4780 | 4765 | 442 |
| 534 | 20230802 | 104400 | 1678635510 | 4780 | 4760 | 4780 | 4760 | 1004 |
| 535 | 20230802 | 104300 | 1673850495 | 4760 | 4760 | 4765 | 4760 | 870 |
| 536 | 20230802 | 104200 | 1669708875 | 4760 | 4770 | 4780 | 4760 | 623 |
| 537 | 20230802 | 104100 | 1666737105 | 4770 | 4765 | 4770 | 4765 | 78 |
| 538 | 20230802 | 104000 | 1666365315 | 4780 | 4765 | 4780 | 4765 | 332 |
| 539 | 20230802 | 103900 | 1664781015 | 4770 | 4775 | 4785 | 4765 | 1248 |
| 540 | 20230802 | 103800 | 1658823680 | 4775 | 4760 | 4775 | 4760 | 256 |
| 541 | 20230802 | 103700 | 1657603745 | 4760 | 4765 | 4765 | 4760 | 205 |
| 542 | 20230802 | 103600 | 1656627265 | 4765 | 4770 | 4775 | 4765 | 429 |
| 543 | 20230802 | 103500 | 1654579895 | 4765 | 4755 | 4765 | 4755 | 1272 |
| 544 | 20230802 | 103400 | 1648525055 | 4760 | 4760 | 4765 | 4755 | 452 |
| 545 | 20230802 | 103300 | 1646372335 | 4765 | 4775 | 4780 | 4760 | 865 |
| 546 | 20230802 | 103200 | 1642248035 | 4775 | 4765 | 4780 | 4765 | 109 |
| 547 | 20230802 | 103100 | 1641728075 | 4765 | 4785 | 4785 | 4765 | 588 |
| 548 | 20230802 | 103000 | 1638920995 | 4785 | 4790 | 4795 | 4785 | 3891 |
| 549 | 20230802 | 102900 | 1620283420 | 4785 | 4775 | 4785 | 4775 | 4386 |
| 550 | 20230802 | 102800 | 1599321220 | 4770 | 4760 | 4775 | 4760 | 2154 |
| 551 | 20230802 | 102700 | 1589048170 | 4765 | 4775 | 4775 | 4765 | 1443 |
| 552 | 20230802 | 102600 | 1582165665 | 4770 | 4775 | 4775 | 4760 | 906 |
| 553 | 20230802 | 102500 | 1577843555 | 4760 | 4770 | 4775 | 4760 | 2631 |
| 554 | 20230802 | 102400 | 1565307380 | 4775 | 4755 | 4775 | 4755 | 528 |
| 555 | 20230802 | 102300 | 1562791975 | 4755 | 4760 | 4760 | 4755 | 3120 |
| 556 | 20230802 | 102200 | 1547950340 | 4760 | 4760 | 4760 | 4760 | 6 |
| 557 | 20230802 | 102100 | 1547921780 | 4760 | 4760 | 4760 | 4750 | 3196 |
| 558 | 20230802 | 102000 | 1532729460 | 4755 | 4760 | 4760 | 4755 | 1264 |
| 559 | 20230802 | 101900 | 1526714040 | 4755 | 4750 | 4760 | 4750 | 1595 |
| 560 | 20230802 | 101800 | 1519127520 | 4755 | 4775 | 4780 | 4755 | 2821 |
| 561 | 20230802 | 101700 | 1505672725 | 4775 | 4775 | 4780 | 4775 | 1110 |
| 562 | 20230802 | 101600 | 1500369000 | 4775 | 4765 | 4775 | 4765 | 1401 |
| 563 | 20230802 | 101500 | 1493686020 | 4765 | 4760 | 4765 | 4760 | 773 |
| 564 | 20230802 | 101400 | 1490005020 | 4755 | 4755 | 4755 | 4750 | 394 |
| 565 | 20230802 | 101300 | 1488132550 | 4755 | 4755 | 4755 | 4755 | 735 |
| 566 | 20230802 | 101200 | 1484637625 | 4755 | 4750 | 4755 | 4750 | 322 |
| 567 | 20230802 | 101100 | 1483107260 | 4750 | 4750 | 4750 | 4745 | 524 |
| 568 | 20230802 | 101000 | 1480619260 | 4750 | 4750 | 4755 | 4750 | 855 |
| 569 | 20230802 | 100900 | 1476557500 | 4750 | 4755 | 4755 | 4750 | 1598 |
| 570 | 20230802 | 100800 | 1468964130 | 4750 | 4750 | 4755 | 4750 | 1332 |
| 571 | 20230802 | 100700 | 1462637125 | 4745 | 4755 | 4755 | 4745 | 630 |
| 572 | 20230802 | 100600 | 1459644575 | 4755 | 4750 | 4755 | 4750 | 1593 |
| 573 | 20230802 | 100500 | 1452076260 | 4750 | 4760 | 4760 | 4750 | 1505 |
| 574 | 20230802 | 100400 | 1444925130 | 4765 | 4765 | 4765 | 4760 | 2579 |
| 575 | 20230802 | 100300 | 1432637335 | 4765 | 4755 | 4765 | 4755 | 337 |
| 576 | 20230802 | 100200 | 1431033010 | 4755 | 4750 | 4755 | 4750 | 3554 |
| 577 | 20230802 | 100100 | 1414151460 | 4745 | 4745 | 4745 | 4745 | 19385 |
| 578 | 20230802 | 100000 | 1322169635 | 4745 | 4740 | 4745 | 4740 | 14824 |
| 579 | 20230802 | 095900 | 1251899525 | 4740 | 4740 | 4740 | 4740 | 151 |
| 580 | 20230802 | 095800 | 1251183785 | 4735 | 4735 | 4735 | 4735 | 1488 |
| 581 | 20230802 | 095700 | 1244138105 | 4735 | 4740 | 4740 | 4735 | 1276 |
| 582 | 20230802 | 095600 | 1238094480 | 4740 | 4740 | 4740 | 4735 | 1016 |
| 583 | 20230802 | 095500 | 1233283190 | 4735 | 4735 | 4735 | 4735 | 172 |
| 584 | 20230802 | 095400 | 1232468770 | 4735 | 4745 | 4745 | 4735 | 1573 |
| 585 | 20230802 | 095300 | 1225012020 | 4745 | 4745 | 4745 | 4740 | 239 |
| 586 | 20230802 | 095200 | 1223877970 | 4745 | 4745 | 4745 | 4745 | 52 |
| 587 | 20230802 | 095100 | 1223631230 | 4745 | 4745 | 4750 | 4740 | 1058 |
| 588 | 20230802 | 095000 | 1218611970 | 4745 | 4750 | 4750 | 4745 | 177 |
| 589 | 20230802 | 094900 | 1217771985 | 4750 | 4740 | 4750 | 4735 | 1400 |
| 590 | 20230802 | 094800 | 1211126120 | 4745 | 4740 | 4745 | 4740 | 331 |
| 591 | 20230802 | 094700 | 1209557170 | 4730 | 4740 | 4750 | 4725 | 5817 |
| 592 | 20230802 | 094600 | 1182031055 | 4735 | 4735 | 4750 | 4730 | 15867 |
| 593 | 20230802 | 094500 | 1106821180 | 4730 | 4740 | 4740 | 4730 | 6716 |
| 594 | 20230802 | 094400 | 1075035890 | 4740 | 4740 | 4740 | 4735 | 281 |
| 595 | 20230802 | 094300 | 1073703990 | 4740 | 4750 | 4750 | 4735 | 1352 |
| 596 | 20230802 | 094200 | 1067289960 | 4745 | 4750 | 4750 | 4745 | 1916 |
| 597 | 20230802 | 094100 | 1058190490 | 4745 | 4745 | 4745 | 4735 | 1054 |
| 598 | 20230802 | 094000 | 1053193010 | 4745 | 4740 | 4745 | 4740 | 1926 |
| 599 | 20230802 | 093900 | 1044062745 | 4735 | 4745 | 4745 | 4735 | 3212 |
| 600 | 20230802 | 093800 | 1028843585 | 4745 | 4750 | 4750 | 4745 | 949 |
| 601 | 20230802 | 093700 | 1024339445 | 4760 | 4740 | 4760 | 4735 | 3799 |
| 602 | 20230802 | 093600 | 1006302895 | 4735 | 4730 | 4735 | 4730 | 1681 |
| 603 | 20230802 | 093500 | 998344820 | 4730 | 4735 | 4740 | 4730 | 3313 |
| 604 | 20230802 | 093400 | 982668460 | 4735 | 4740 | 4740 | 4735 | 2085 |
| 605 | 20230802 | 093300 | 972794485 | 4735 | 4740 | 4745 | 4735 | 2450 |
| 606 | 20230802 | 093200 | 961181615 | 4735 | 4745 | 4745 | 4735 | 6347 |
| 607 | 20230802 | 093100 | 931089255 | 4750 | 4760 | 4760 | 4750 | 4081 |
| 608 | 20230802 | 093000 | 911668970 | 4760 | 4755 | 4760 | 4750 | 4178 |
| 609 | 20230802 | 092900 | 891804365 | 4755 | 4740 | 4755 | 4740 | 5111 |
| 610 | 20230802 | 092800 | 867549135 | 4735 | 4730 | 4735 | 4730 | 2127 |
| 611 | 20230802 | 092700 | 857479050 | 4730 | 4730 | 4735 | 4725 | 4921 |
| 612 | 20230802 | 092600 | 834202750 | 4730 | 4730 | 4735 | 4725 | 1951 |
| 613 | 20230802 | 092500 | 824974450 | 4730 | 4730 | 4730 | 4725 | 4356 |
| 614 | 20230802 | 092400 | 804379420 | 4730 | 4755 | 4755 | 4725 | 7368 |
| 615 | 20230802 | 092300 | 769478640 | 4745 | 4760 | 4760 | 4745 | 14573 |
| 616 | 20230802 | 092200 | 700235300 | 4760 | 4765 | 4765 | 4760 | 3227 |
| 617 | 20230802 | 092100 | 684870885 | 4765 | 4775 | 4780 | 4765 | 5518 |
| 618 | 20230802 | 092000 | 658550275 | 4775 | 4770 | 4775 | 4765 | 2353 |
| 619 | 20230802 | 091900 | 647327700 | 4770 | 4770 | 4775 | 4770 | 4835 |
| 620 | 20230802 | 091800 | 624263870 | 4770 | 4770 | 4775 | 4765 | 4384 |
| 621 | 20230802 | 091700 | 603351270 | 4770 | 4780 | 4780 | 4765 | 5775 |
| 622 | 20230802 | 091600 | 575793775 | 4780 | 4800 | 4800 | 4780 | 11254 |
| 623 | 20230802 | 091500 | 521935895 | 4800 | 4800 | 4800 | 4790 | 4019 |
| 624 | 20230802 | 091400 | 502676185 | 4795 | 4800 | 4800 | 4795 | 2175 |
| 625 | 20230802 | 091300 | 492238270 | 4800 | 4820 | 4820 | 4800 | 3557 |
| 626 | 20230802 | 091200 | 475142890 | 4820 | 4820 | 4830 | 4815 | 1339 |
| 627 | 20230802 | 091100 | 468687275 | 4820 | 4815 | 4825 | 4810 | 4645 |
| 628 | 20230802 | 091000 | 446301805 | 4815 | 4795 | 4820 | 4785 | 5958 |
| 629 | 20230802 | 090900 | 417718445 | 4790 | 4805 | 4805 | 4785 | 3874 |
| 630 | 20230802 | 090800 | 399142085 | 4805 | 4785 | 4805 | 4775 | 6295 |
| 631 | 20230802 | 090700 | 368986085 | 4775 | 4805 | 4810 | 4770 | 12772 |
| 632 | 20230802 | 090600 | 307742135 | 4810 | 4825 | 4825 | 4805 | 10736 |
| 633 | 20230802 | 090500 | 256056170 | 4825 | 4855 | 4860 | 4820 | 16145 |
| 634 | 20230802 | 090400 | 177846325 | 4855 | 4855 | 4855 | 4850 | 7877 |
| 635 | 20230802 | 090300 | 139608360 | 4855 | 4845 | 4860 | 4845 | 5524 |
| 636 | 20230802 | 090200 | 112806595 | 4840 | 4875 | 4875 | 4840 | 3895 |
| 637 | 20230802 | 090100 | 93914180 | 4870 | 4860 | 4905 | 4845 | 5903 |
| 638 | 20230802 | 090000 | 65230965 | 4860 | 4925 | 4925 | 4855 | 13323 |