32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 195200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 52230 |
| 3 | 20241024 | 195100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20241024 | 195000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20241024 | 194900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20241024 | 194800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20241024 | 194700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20241024 | 194600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20241024 | 194500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20241024 | 194400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20241024 | 194300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20241024 | 194200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20241024 | 194100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20241024 | 194000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20241024 | 193900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20241024 | 193800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20241024 | 193700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20241024 | 193600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20241024 | 193500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20241024 | 193400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20241024 | 193300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20241024 | 193200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20241024 | 193100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20241024 | 193000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20241024 | 192900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20241024 | 192800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20241024 | 192700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20241024 | 192600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20241024 | 192500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20241024 | 192400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20241024 | 192300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20241024 | 192200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 52230 |
| 33 | 20241024 | 192100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20241024 | 192000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20241024 | 191900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20241024 | 191800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20241024 | 191700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20241024 | 191600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20241024 | 191500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20241024 | 191400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20241024 | 191300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20241024 | 191200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20241024 | 191100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20241024 | 191000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20241024 | 190900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20241024 | 190800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20241024 | 190700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20241024 | 190600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20241024 | 190500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20241024 | 190400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20241024 | 190300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20241024 | 190200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20241024 | 190100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20241024 | 190000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20241024 | 185900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20241024 | 185800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20241024 | 185700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20241024 | 185600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20241024 | 185500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20241024 | 185400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20241024 | 185300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20241024 | 185200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 52230 |
| 63 | 20241024 | 185100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20241024 | 185000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20241024 | 184900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20241024 | 184800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20241024 | 184700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20241024 | 184600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20241024 | 184500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20241024 | 184400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20241024 | 184300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20241024 | 184200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20241024 | 184100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20241024 | 184000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20241024 | 183900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20241024 | 183800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20241024 | 183700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20241024 | 183600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20241024 | 183500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20241024 | 183400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20241024 | 183300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20241024 | 183200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20241024 | 183100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20241024 | 183000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20241024 | 182900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20241024 | 182800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20241024 | 182700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20241024 | 182600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20241024 | 182500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20241024 | 182400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20241024 | 182300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20241024 | 182200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 52230 |
| 93 | 20241024 | 182100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20241024 | 182000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20241024 | 181900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20241024 | 181800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20241024 | 181700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20241024 | 181600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20241024 | 181500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20241024 | 181400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20241024 | 181300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20241024 | 181200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20241024 | 181100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20241024 | 181000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20241024 | 180900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20241024 | 180800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20241024 | 180700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20241024 | 180600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20241024 | 180500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20241024 | 180400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20241024 | 180300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20241024 | 180200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20241024 | 180100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20241024 | 180000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20241024 | 175900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20241024 | 175800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20241024 | 175700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20241024 | 175600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20241024 | 175500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20241024 | 175400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20241024 | 175300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20241024 | 175200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 52230 |
| 123 | 20241024 | 175100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20241024 | 175000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20241024 | 174900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20241024 | 174800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20241024 | 174700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20241024 | 174600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20241024 | 174500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20241024 | 174400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20241024 | 174300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20241024 | 174200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20241024 | 174100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20241024 | 174000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20241024 | 173900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20241024 | 173800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20241024 | 173700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20241024 | 173600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20241024 | 173500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20241024 | 173400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20241024 | 173300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20241024 | 173200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20241024 | 173100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20241024 | 173000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20241024 | 172900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20241024 | 172800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20241024 | 172700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20241024 | 172600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20241024 | 172500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20241024 | 172400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20241024 | 172300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20241024 | 172200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 52230 |
| 153 | 20241024 | 172100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20241024 | 172000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20241024 | 171900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20241024 | 171800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20241024 | 171700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20241024 | 171600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20241024 | 171500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20241024 | 171400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20241024 | 171300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20241024 | 171200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20241024 | 171100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20241024 | 171000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20241024 | 170900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20241024 | 170800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20241024 | 170700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20241024 | 170600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20241024 | 170500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20241024 | 170400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20241024 | 170300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20241024 | 170200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20241024 | 170100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20241024 | 170000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20241024 | 165900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20241024 | 165800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20241024 | 165700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20241024 | 165600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20241024 | 165500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20241024 | 165400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20241024 | 165300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20241024 | 165200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 52230 |
| 183 | 20241024 | 165100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20241024 | 165000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20241024 | 164900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20241024 | 164800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20241024 | 164700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20241024 | 164600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20241024 | 164500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20241024 | 164400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20241024 | 164300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20241024 | 164200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20241024 | 164100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20241024 | 164000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20241024 | 163900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20241024 | 163800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20241024 | 163700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20241024 | 163600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20241024 | 163500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20241024 | 163400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20241024 | 163300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20241024 | 163200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20241024 | 163100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20241024 | 163000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20241024 | 162900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20241024 | 162800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20241024 | 162700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20241024 | 162600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20241024 | 162500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20241024 | 162400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20241024 | 162300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20241024 | 162200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 52230 |
| 213 | 20241024 | 162100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20241024 | 162000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20241024 | 161900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20241024 | 161800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20241024 | 161700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20241024 | 161600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20241024 | 161500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20241024 | 161400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20241024 | 161300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20241024 | 161200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20241024 | 161100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20241024 | 161000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20241024 | 160900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20241024 | 160800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 227 | 20241024 | 160700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 228 | 20241024 | 160600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 229 | 20241024 | 160500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 230 | 20241024 | 160400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 231 | 20241024 | 160300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 232 | 20241024 | 160200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 233 | 20241024 | 160100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 234 | 20241024 | 160000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 235 | 20241024 | 155900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 236 | 20241024 | 155800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 237 | 20241024 | 155700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 238 | 20241024 | 155600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 239 | 20241024 | 155500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 240 | 20241024 | 155400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 241 | 20241024 | 155300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 242 | 20241024 | 155200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 52230 |
| 243 | 20241024 | 155100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 244 | 20241024 | 155000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 245 | 20241024 | 154900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 246 | 20241024 | 154800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 247 | 20241024 | 154700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 248 | 20241024 | 154600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 249 | 20241024 | 154500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 250 | 20241024 | 154400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 251 | 20241024 | 154300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 252 | 20241024 | 154200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 253 | 20241024 | 154100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 254 | 20241024 | 154000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 255 | 20241024 | 153900 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 256 | 20241024 | 153800 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 257 | 20241024 | 153700 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 258 | 20241024 | 153600 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 259 | 20241024 | 153500 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 260 | 20241024 | 153400 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 261 | 20241024 | 153300 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 262 | 20241024 | 153200 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 263 | 20241024 | 153100 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 0 |
| 264 | 20241024 | 153000 | 4113324505 | 2295 | 2295 | 2295 | 2295 | 52230 |
| 265 | 20241024 | 152900 | 3993456655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20241024 | 152800 | 3993456655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20241024 | 152700 | 3993456655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20241024 | 152600 | 3993456655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20241024 | 152500 | 3993456655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20241024 | 152400 | 3993456655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20241024 | 152300 | 3993456655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20241024 | 152200 | 3993456655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 273 | 20241024 | 152100 | 3993456655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20241024 | 152000 | 3993456655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20241024 | 151900 | 3993456655 | 2305 | 2305 | 2305 | 2300 | 898 |
| 276 | 20241024 | 151800 | 3991389765 | 2305 | 2300 | 2305 | 2300 | 3991 |
| 277 | 20241024 | 151700 | 3982209835 | 2300 | 2300 | 2300 | 2295 | 297 |
| 278 | 20241024 | 151600 | 3981528015 | 2300 | 2300 | 2300 | 2295 | 30042 |
| 279 | 20241024 | 151500 | 3912520730 | 2300 | 2305 | 2305 | 2300 | 19710 |
| 280 | 20241024 | 151400 | 3867184720 | 2305 | 2305 | 2305 | 2300 | 1198 |
| 281 | 20241024 | 151300 | 3864424080 | 2305 | 2305 | 2305 | 2305 | 2561 |
| 282 | 20241024 | 151200 | 3858520975 | 2305 | 2305 | 2305 | 2300 | 1090 |
| 283 | 20241024 | 151100 | 3856008535 | 2305 | 2300 | 2305 | 2295 | 853 |
| 284 | 20241024 | 151000 | 3854046705 | 2300 | 2300 | 2300 | 2295 | 6179 |
| 285 | 20241024 | 150900 | 3839835805 | 2305 | 2300 | 2305 | 2300 | 1618 |
| 286 | 20241024 | 150800 | 3836113565 | 2300 | 2300 | 2305 | 2300 | 8511 |
| 287 | 20241024 | 150700 | 3816504965 | 2305 | 2300 | 2305 | 2300 | 3327 |
| 288 | 20241024 | 150600 | 3808852845 | 2305 | 2300 | 2305 | 2300 | 301 |
| 289 | 20241024 | 150500 | 3808159290 | 2305 | 2305 | 2305 | 2300 | 129 |
| 290 | 20241024 | 150400 | 3807862260 | 2305 | 2305 | 2305 | 2305 | 401 |
| 291 | 20241024 | 150300 | 3806937955 | 2305 | 2300 | 2305 | 2300 | 1926 |
| 292 | 20241024 | 150200 | 3802508150 | 2300 | 2300 | 2305 | 2300 | 10713 |
| 293 | 20241024 | 150100 | 3777857390 | 2305 | 2305 | 2305 | 2300 | 1036 |
| 294 | 20241024 | 150000 | 3775470910 | 2305 | 2300 | 2305 | 2300 | 2901 |
| 295 | 20241024 | 145900 | 3768796105 | 2305 | 2300 | 2305 | 2300 | 9072 |
| 296 | 20241024 | 145800 | 3747930495 | 2300 | 2305 | 2305 | 2300 | 119 |
| 297 | 20241024 | 145700 | 3747656210 | 2305 | 2305 | 2305 | 2300 | 515 |
| 298 | 20241024 | 145600 | 3746471635 | 2300 | 2305 | 2310 | 2300 | 1767 |
| 299 | 20241024 | 145500 | 3742403350 | 2305 | 2305 | 2305 | 2305 | 80 |
| 300 | 20241024 | 145400 | 3742218950 | 2305 | 2305 | 2310 | 2300 | 10650 |
| 301 | 20241024 | 145300 | 3717710390 | 2310 | 2310 | 2310 | 2305 | 305 |
| 302 | 20241024 | 145200 | 3717006340 | 2310 | 2310 | 2310 | 2305 | 3105 |
| 303 | 20241024 | 145100 | 3709849265 | 2310 | 2305 | 2310 | 2305 | 206 |
| 304 | 20241024 | 145000 | 3709374405 | 2305 | 2310 | 2310 | 2305 | 121 |
| 305 | 20241024 | 144900 | 3709095490 | 2305 | 2310 | 2310 | 2305 | 9 |
| 306 | 20241024 | 144800 | 3709074730 | 2310 | 2310 | 2310 | 2300 | 6622 |
| 307 | 20241024 | 144700 | 3693792700 | 2310 | 2305 | 2310 | 2305 | 501 |
| 308 | 20241024 | 144600 | 3692637890 | 2310 | 2305 | 2310 | 2305 | 3753 |
| 309 | 20241024 | 144500 | 3683977270 | 2300 | 2300 | 2305 | 2300 | 4071 |
| 310 | 20241024 | 144400 | 3674613965 | 2300 | 2300 | 2300 | 2295 | 18255 |
| 311 | 20241024 | 144300 | 3632633935 | 2300 | 2305 | 2305 | 2300 | 705 |
| 312 | 20241024 | 144200 | 3631011410 | 2305 | 2305 | 2305 | 2305 | 757 |
| 313 | 20241024 | 144100 | 3629266525 | 2305 | 2305 | 2305 | 2305 | 527 |
| 314 | 20241024 | 144000 | 3628051790 | 2305 | 2305 | 2305 | 2305 | 62 |
| 315 | 20241024 | 143900 | 3627908880 | 2305 | 2305 | 2305 | 2300 | 4878 |
| 316 | 20241024 | 143800 | 3616667600 | 2305 | 2300 | 2305 | 2300 | 6578 |
| 317 | 20241024 | 143700 | 3601535610 | 2305 | 2305 | 2310 | 2300 | 2551 |
| 318 | 20241024 | 143600 | 3595665550 | 2305 | 2305 | 2305 | 2305 | 1730 |
| 319 | 20241024 | 143500 | 3591677900 | 2310 | 2310 | 2315 | 2310 | 143 |
| 320 | 20241024 | 143400 | 3591347565 | 2310 | 2310 | 2310 | 2310 | 8014 |
| 321 | 20241024 | 143300 | 3572835225 | 2315 | 2305 | 2315 | 2305 | 5200 |
| 322 | 20241024 | 143200 | 3560824315 | 2310 | 2310 | 2310 | 2305 | 14052 |
| 323 | 20241024 | 143100 | 3528408095 | 2315 | 2310 | 2315 | 2310 | 5748 |
| 324 | 20241024 | 143000 | 3515130210 | 2305 | 2305 | 2310 | 2305 | 3549 |
| 325 | 20241024 | 142900 | 3506949755 | 2305 | 2310 | 2310 | 2300 | 5014 |
| 326 | 20241024 | 142800 | 3495397440 | 2310 | 2305 | 2310 | 2300 | 2038 |
| 327 | 20241024 | 142700 | 3490702230 | 2310 | 2305 | 2310 | 2300 | 2624 |
| 328 | 20241024 | 142600 | 3484653905 | 2305 | 2305 | 2305 | 2305 | 967 |
| 329 | 20241024 | 142500 | 3482424970 | 2305 | 2300 | 2305 | 2300 | 691 |
| 330 | 20241024 | 142400 | 3480835225 | 2305 | 2305 | 2305 | 2305 | 240 |
| 331 | 20241024 | 142300 | 3480282025 | 2305 | 2305 | 2305 | 2305 | 101 |
| 332 | 20241024 | 142200 | 3480049220 | 2305 | 2305 | 2305 | 2300 | 5801 |
| 333 | 20241024 | 142100 | 3466706790 | 2305 | 2300 | 2305 | 2300 | 1466 |
| 334 | 20241024 | 142000 | 3463327665 | 2305 | 2305 | 2305 | 2300 | 1135 |
| 335 | 20241024 | 141900 | 3460712540 | 2300 | 2300 | 2305 | 2300 | 1215 |
| 336 | 20241024 | 141800 | 3457917025 | 2305 | 2305 | 2305 | 2300 | 478 |
| 337 | 20241024 | 141700 | 3456816860 | 2300 | 2310 | 2310 | 2300 | 880 |
| 338 | 20241024 | 141600 | 3454792750 | 2310 | 2310 | 2310 | 2305 | 5039 |
| 339 | 20241024 | 141500 | 3443162970 | 2310 | 2310 | 2310 | 2305 | 204 |
| 340 | 20241024 | 141400 | 3442692230 | 2310 | 2305 | 2310 | 2305 | 504 |
| 341 | 20241024 | 141300 | 3441530490 | 2310 | 2305 | 2310 | 2305 | 2456 |
| 342 | 20241024 | 141200 | 3435869195 | 2310 | 2310 | 2310 | 2310 | 10 |
| 343 | 20241024 | 141100 | 3435846095 | 2310 | 2305 | 2310 | 2305 | 2508 |
| 344 | 20241024 | 141000 | 3430065150 | 2305 | 2300 | 2305 | 2300 | 301 |
| 345 | 20241024 | 140900 | 3429372845 | 2300 | 2305 | 2305 | 2300 | 1812 |
| 346 | 20241024 | 140800 | 3425205165 | 2300 | 2295 | 2300 | 2295 | 3269 |
| 347 | 20241024 | 140700 | 3417690860 | 2295 | 2310 | 2310 | 2295 | 21337 |
| 348 | 20241024 | 140600 | 3368613120 | 2305 | 2305 | 2305 | 2305 | 1949 |
| 349 | 20241024 | 140500 | 3364120675 | 2310 | 2310 | 2310 | 2310 | 1 |
| 350 | 20241024 | 140400 | 3364118365 | 2300 | 2310 | 2310 | 2300 | 43522 |
| 351 | 20241024 | 140300 | 3263927045 | 2310 | 2305 | 2310 | 2305 | 1011 |
| 352 | 20241024 | 140200 | 3261596635 | 2305 | 2305 | 2310 | 2305 | 461 |
| 353 | 20241024 | 140100 | 3260533980 | 2305 | 2305 | 2305 | 2305 | 6 |
| 354 | 20241024 | 140000 | 3260520150 | 2310 | 2310 | 2310 | 2310 | 11 |
| 355 | 20241024 | 135900 | 3260494740 | 2310 | 2310 | 2310 | 2310 | 75 |
| 356 | 20241024 | 135800 | 3260321490 | 2310 | 2310 | 2310 | 2310 | 1062 |
| 357 | 20241024 | 135700 | 3257868270 | 2310 | 2310 | 2310 | 2310 | 0 |
| 358 | 20241024 | 135600 | 3257868270 | 2310 | 2310 | 2310 | 2310 | 0 |
| 359 | 20241024 | 135500 | 3257868270 | 2310 | 2315 | 2315 | 2310 | 563 |
| 360 | 20241024 | 135400 | 3256567240 | 2315 | 2315 | 2315 | 2315 | 11 |
| 361 | 20241024 | 135300 | 3256541775 | 2310 | 2310 | 2310 | 2310 | 272 |
| 362 | 20241024 | 135200 | 3255913455 | 2310 | 2310 | 2310 | 2310 | 3390 |
| 363 | 20241024 | 135100 | 3248082555 | 2310 | 2315 | 2315 | 2310 | 153 |
| 364 | 20241024 | 135000 | 3247729115 | 2315 | 2315 | 2315 | 2305 | 10431 |
| 365 | 20241024 | 134900 | 3223633490 | 2310 | 2315 | 2315 | 2310 | 1211 |
| 366 | 20241024 | 134800 | 3220834505 | 2315 | 2315 | 2315 | 2315 | 1534 |
| 367 | 20241024 | 134700 | 3217283295 | 2315 | 2315 | 2315 | 2315 | 1201 |
| 368 | 20241024 | 134600 | 3214502980 | 2315 | 2315 | 2315 | 2315 | 530 |
| 369 | 20241024 | 134500 | 3213276030 | 2315 | 2315 | 2315 | 2315 | 261 |
| 370 | 20241024 | 134400 | 3212671815 | 2315 | 2315 | 2315 | 2310 | 1515 |
| 371 | 20241024 | 134300 | 3209171940 | 2310 | 2310 | 2310 | 2310 | 630 |
| 372 | 20241024 | 134200 | 3207716640 | 2315 | 2310 | 2315 | 2310 | 905 |
| 373 | 20241024 | 134100 | 3205621615 | 2310 | 2310 | 2310 | 2305 | 2332 |
| 374 | 20241024 | 134000 | 3200236785 | 2310 | 2305 | 2310 | 2305 | 1187 |
| 375 | 20241024 | 133900 | 3197500545 | 2305 | 2305 | 2310 | 2305 | 1423 |
| 376 | 20241024 | 133800 | 3194216385 | 2305 | 2310 | 2310 | 2305 | 301 |
| 377 | 20241024 | 133700 | 3193521580 | 2310 | 2305 | 2310 | 2305 | 1560 |
| 378 | 20241024 | 133600 | 3189919480 | 2305 | 2310 | 2310 | 2305 | 4994 |
| 379 | 20241024 | 133500 | 3178408230 | 2310 | 2310 | 2310 | 2310 | 724 |
| 380 | 20241024 | 133400 | 3176735790 | 2310 | 2305 | 2310 | 2305 | 550 |
| 381 | 20241024 | 133300 | 3175465790 | 2315 | 2305 | 2315 | 2305 | 1695 |
| 382 | 20241024 | 133200 | 3171551835 | 2305 | 2315 | 2315 | 2305 | 736 |
| 383 | 20241024 | 133100 | 3169852670 | 2310 | 2315 | 2320 | 2310 | 31313 |
| 384 | 20241024 | 133000 | 3097500025 | 2320 | 2315 | 2320 | 2315 | 152 |
| 385 | 20241024 | 132900 | 3097148135 | 2320 | 2315 | 2320 | 2315 | 526 |
| 386 | 20241024 | 132800 | 3095930440 | 2315 | 2315 | 2315 | 2315 | 270 |
| 387 | 20241024 | 132700 | 3095305390 | 2315 | 2315 | 2315 | 2310 | 102 |
| 388 | 20241024 | 132600 | 3095069265 | 2310 | 2320 | 2320 | 2310 | 707 |
| 389 | 20241024 | 132500 | 3093434535 | 2320 | 2315 | 2320 | 2310 | 8141 |
| 390 | 20241024 | 132400 | 3074619825 | 2320 | 2320 | 2320 | 2320 | 532 |
| 391 | 20241024 | 132300 | 3073385585 | 2320 | 2315 | 2320 | 2315 | 854 |
| 392 | 20241024 | 132200 | 3071406065 | 2325 | 2315 | 2325 | 2315 | 4813 |
| 393 | 20241024 | 132100 | 3060240015 | 2320 | 2315 | 2320 | 2315 | 11 |
| 394 | 20241024 | 132000 | 3060214500 | 2320 | 2315 | 2320 | 2315 | 730 |
| 395 | 20241024 | 131900 | 3058522840 | 2320 | 2320 | 2320 | 2315 | 229 |
| 396 | 20241024 | 131800 | 3057992565 | 2320 | 2320 | 2320 | 2320 | 180 |
| 397 | 20241024 | 131700 | 3057574965 | 2320 | 2320 | 2320 | 2320 | 121 |
| 398 | 20241024 | 131600 | 3057294245 | 2320 | 2315 | 2320 | 2315 | 1767 |
| 399 | 20241024 | 131500 | 3053203620 | 2320 | 2320 | 2320 | 2315 | 158 |
| 400 | 20241024 | 131400 | 3052837345 | 2320 | 2315 | 2320 | 2315 | 1716 |
| 401 | 20241024 | 131300 | 3048863800 | 2315 | 2315 | 2315 | 2315 | 400 |
| 402 | 20241024 | 131200 | 3047937800 | 2315 | 2310 | 2320 | 2310 | 3242 |
| 403 | 20241024 | 131100 | 3040434235 | 2310 | 2315 | 2315 | 2310 | 161 |
| 404 | 20241024 | 131000 | 3040062020 | 2315 | 2310 | 2315 | 2310 | 1066 |
| 405 | 20241024 | 130900 | 3037599040 | 2315 | 2310 | 2315 | 2310 | 11115 |
| 406 | 20241024 | 130800 | 3011923135 | 2310 | 2315 | 2315 | 2310 | 895 |
| 407 | 20241024 | 130700 | 3009852690 | 2315 | 2315 | 2315 | 2315 | 157 |
| 408 | 20241024 | 130600 | 3009489235 | 2315 | 2315 | 2315 | 2310 | 724 |
| 409 | 20241024 | 130500 | 3007816225 | 2315 | 2315 | 2315 | 2315 | 419 |
| 410 | 20241024 | 130400 | 3006846240 | 2315 | 2310 | 2315 | 2310 | 994 |
| 411 | 20241024 | 130300 | 3004549850 | 2315 | 2315 | 2315 | 2315 | 500 |
| 412 | 20241024 | 130200 | 3003392350 | 2315 | 2315 | 2315 | 2315 | 336 |
| 413 | 20241024 | 130100 | 3002614510 | 2315 | 2315 | 2315 | 2315 | 20 |
| 414 | 20241024 | 130000 | 3002568210 | 2315 | 2315 | 2315 | 2315 | 40 |
| 415 | 20241024 | 125900 | 3002475610 | 2315 | 2315 | 2315 | 2310 | 376 |
| 416 | 20241024 | 125800 | 3001606515 | 2315 | 2315 | 2315 | 2315 | 2644 |
| 417 | 20241024 | 125700 | 2995485655 | 2315 | 2315 | 2315 | 2310 | 4022 |
| 418 | 20241024 | 125600 | 2986174825 | 2315 | 2310 | 2315 | 2310 | 62 |
| 419 | 20241024 | 125500 | 2986031580 | 2315 | 2315 | 2315 | 2315 | 442 |
| 420 | 20241024 | 125400 | 2985008350 | 2315 | 2310 | 2315 | 2310 | 1660 |
| 421 | 20241024 | 125300 | 2981173695 | 2310 | 2315 | 2315 | 2305 | 2183 |
| 422 | 20241024 | 125200 | 2976130950 | 2315 | 2310 | 2315 | 2305 | 1143 |
| 423 | 20241024 | 125100 | 2973491730 | 2310 | 2310 | 2310 | 2305 | 3172 |
| 424 | 20241024 | 125000 | 2966179420 | 2310 | 2315 | 2315 | 2310 | 546 |
| 425 | 20241024 | 124900 | 2964918155 | 2300 | 2320 | 2325 | 2300 | 156388 |
| 426 | 20241024 | 124800 | 2604012540 | 2320 | 2320 | 2320 | 2320 | 500 |
| 427 | 20241024 | 124700 | 2602852540 | 2320 | 2320 | 2320 | 2320 | 177 |
| 428 | 20241024 | 124600 | 2602441900 | 2320 | 2320 | 2320 | 2320 | 766 |
| 429 | 20241024 | 124500 | 2600664780 | 2320 | 2325 | 2325 | 2320 | 321 |
| 430 | 20241024 | 124400 | 2599918460 | 2325 | 2325 | 2325 | 2325 | 39 |
| 431 | 20241024 | 124300 | 2599827785 | 2325 | 2325 | 2325 | 2325 | 20 |
| 432 | 20241024 | 124200 | 2599781285 | 2320 | 2325 | 2325 | 2320 | 965 |
| 433 | 20241024 | 124100 | 2597542435 | 2325 | 2325 | 2325 | 2325 | 66 |
| 434 | 20241024 | 124000 | 2597388985 | 2325 | 2325 | 2325 | 2325 | 101 |
| 435 | 20241024 | 123900 | 2597154160 | 2325 | 2325 | 2325 | 2325 | 100 |
| 436 | 20241024 | 123800 | 2596921660 | 2325 | 2325 | 2325 | 2325 | 75 |
| 437 | 20241024 | 123700 | 2596747285 | 2325 | 2320 | 2325 | 2320 | 21 |
| 438 | 20241024 | 123600 | 2596698465 | 2325 | 2320 | 2325 | 2320 | 5190 |
| 439 | 20241024 | 123500 | 2584646315 | 2325 | 2325 | 2325 | 2320 | 1536 |
| 440 | 20241024 | 123400 | 2581075615 | 2325 | 2325 | 2325 | 2325 | 155 |
| 441 | 20241024 | 123300 | 2580715240 | 2325 | 2325 | 2325 | 2325 | 4465 |
| 442 | 20241024 | 123200 | 2570334115 | 2325 | 2330 | 2330 | 2325 | 501 |
| 443 | 20241024 | 123100 | 2569167360 | 2330 | 2325 | 2330 | 2325 | 2963 |
| 444 | 20241024 | 123000 | 2562277370 | 2325 | 2330 | 2330 | 2325 | 4703 |
| 445 | 20241024 | 122900 | 2551342850 | 2330 | 2330 | 2330 | 2330 | 500 |
| 446 | 20241024 | 122800 | 2550177850 | 2330 | 2325 | 2330 | 2325 | 203 |
| 447 | 20241024 | 122700 | 2549705860 | 2325 | 2325 | 2330 | 2325 | 4386 |
| 448 | 20241024 | 122600 | 2539508105 | 2330 | 2325 | 2330 | 2325 | 170 |
| 449 | 20241024 | 122500 | 2539112355 | 2325 | 2330 | 2330 | 2325 | 730 |
| 450 | 20241024 | 122400 | 2537413575 | 2330 | 2330 | 2330 | 2330 | 711 |
| 451 | 20241024 | 122300 | 2535756945 | 2325 | 2330 | 2330 | 2325 | 200 |
| 452 | 20241024 | 122200 | 2535291645 | 2335 | 2330 | 2335 | 2325 | 5403 |
| 453 | 20241024 | 122100 | 2522708430 | 2325 | 2330 | 2330 | 2325 | 605 |
| 454 | 20241024 | 122000 | 2521301780 | 2325 | 2330 | 2330 | 2325 | 2984 |
| 455 | 20241024 | 121900 | 2514363975 | 2325 | 2325 | 2325 | 2325 | 50 |
| 456 | 20241024 | 121800 | 2514247725 | 2325 | 2325 | 2325 | 2325 | 4001 |
| 457 | 20241024 | 121700 | 2504945400 | 2330 | 2325 | 2330 | 2325 | 4004 |
| 458 | 20241024 | 121600 | 2495636080 | 2330 | 2330 | 2330 | 2330 | 0 |
| 459 | 20241024 | 121500 | 2495636080 | 2330 | 2330 | 2330 | 2330 | 116 |
| 460 | 20241024 | 121400 | 2495365800 | 2330 | 2330 | 2330 | 2330 | 36 |
| 461 | 20241024 | 121300 | 2495281920 | 2330 | 2330 | 2330 | 2325 | 1678 |
| 462 | 20241024 | 121200 | 2491372185 | 2330 | 2330 | 2330 | 2330 | 0 |
| 463 | 20241024 | 121100 | 2491372185 | 2330 | 2330 | 2335 | 2330 | 408 |
| 464 | 20241024 | 121000 | 2490421515 | 2330 | 2330 | 2335 | 2330 | 2842 |
| 465 | 20241024 | 120900 | 2483799650 | 2330 | 2330 | 2330 | 2325 | 1170 |
| 466 | 20241024 | 120800 | 2481078495 | 2330 | 2330 | 2330 | 2330 | 26 |
| 467 | 20241024 | 120700 | 2481017915 | 2330 | 2330 | 2330 | 2330 | 6514 |
| 468 | 20241024 | 120600 | 2465840295 | 2335 | 2335 | 2335 | 2335 | 130 |
| 469 | 20241024 | 120500 | 2465536745 | 2335 | 2330 | 2335 | 2330 | 2002 |
| 470 | 20241024 | 120400 | 2460872075 | 2330 | 2335 | 2335 | 2330 | 435 |
| 471 | 20241024 | 120300 | 2459856595 | 2335 | 2335 | 2335 | 2330 | 883 |
| 472 | 20241024 | 120200 | 2457794895 | 2330 | 2330 | 2330 | 2330 | 0 |
| 473 | 20241024 | 120100 | 2457794895 | 2330 | 2330 | 2330 | 2330 | 2587 |
| 474 | 20241024 | 120000 | 2451767185 | 2330 | 2330 | 2330 | 2330 | 245 |
| 475 | 20241024 | 115900 | 2451196335 | 2330 | 2330 | 2330 | 2325 | 1325 |
| 476 | 20241024 | 115800 | 2448114085 | 2330 | 2330 | 2330 | 2330 | 826 |
| 477 | 20241024 | 115700 | 2446189505 | 2330 | 2330 | 2330 | 2330 | 10 |
| 478 | 20241024 | 115600 | 2446166205 | 2330 | 2325 | 2330 | 2325 | 801 |
| 479 | 20241024 | 115500 | 2444303375 | 2325 | 2335 | 2335 | 2325 | 1415 |
| 480 | 20241024 | 115400 | 2441010740 | 2335 | 2330 | 2335 | 2330 | 339 |
| 481 | 20241024 | 115300 | 2440220865 | 2335 | 2335 | 2335 | 2335 | 2 |
| 482 | 20241024 | 115200 | 2440216195 | 2335 | 2330 | 2335 | 2330 | 7666 |
| 483 | 20241024 | 115100 | 2422341915 | 2330 | 2330 | 2330 | 2330 | 39 |
| 484 | 20241024 | 115000 | 2422251045 | 2330 | 2325 | 2330 | 2325 | 1258 |
| 485 | 20241024 | 114900 | 2419325590 | 2325 | 2325 | 2325 | 2325 | 51 |
| 486 | 20241024 | 114800 | 2419207015 | 2325 | 2325 | 2325 | 2320 | 11 |
| 487 | 20241024 | 114700 | 2419181445 | 2325 | 2325 | 2325 | 2325 | 353 |
| 488 | 20241024 | 114600 | 2418360720 | 2325 | 2325 | 2325 | 2325 | 3417 |
| 489 | 20241024 | 114500 | 2410416195 | 2325 | 2325 | 2325 | 2320 | 459 |
| 490 | 20241024 | 114400 | 2409349025 | 2325 | 2320 | 2325 | 2320 | 714 |
| 491 | 20241024 | 114300 | 2407691475 | 2325 | 2325 | 2325 | 2325 | 2307 |
| 492 | 20241024 | 114200 | 2402327700 | 2325 | 2325 | 2325 | 2320 | 433 |
| 493 | 20241024 | 114100 | 2401321975 | 2325 | 2325 | 2325 | 2325 | 73 |
| 494 | 20241024 | 114000 | 2401152250 | 2320 | 2320 | 2320 | 2320 | 203 |
| 495 | 20241024 | 113900 | 2400681290 | 2325 | 2320 | 2325 | 2320 | 598 |
| 496 | 20241024 | 113800 | 2399292930 | 2320 | 2325 | 2325 | 2320 | 199 |
| 497 | 20241024 | 113700 | 2398831200 | 2325 | 2325 | 2325 | 2325 | 116 |
| 498 | 20241024 | 113600 | 2398561500 | 2325 | 2325 | 2325 | 2320 | 1056 |
| 499 | 20241024 | 113500 | 2396106305 | 2325 | 2325 | 2325 | 2325 | 202 |
| 500 | 20241024 | 113400 | 2395636655 | 2325 | 2325 | 2325 | 2325 | 1452 |
| 501 | 20241024 | 113300 | 2392260755 | 2320 | 2320 | 2320 | 2320 | 0 |
| 502 | 20241024 | 113200 | 2392260755 | 2320 | 2320 | 2320 | 2320 | 800 |
| 503 | 20241024 | 113100 | 2390404755 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 504 | 20241024 | 113000 | 2388084755 | 2320 | 2320 | 2320 | 2320 | 0 |
| 505 | 20241024 | 112900 | 2388084755 | 2320 | 2320 | 2320 | 2320 | 1500 |
| 506 | 20241024 | 112800 | 2384604755 | 2320 | 2320 | 2320 | 2320 | 500 |
| 507 | 20241024 | 112700 | 2383444755 | 2325 | 2325 | 2325 | 2325 | 52 |
| 508 | 20241024 | 112600 | 2383323855 | 2325 | 2325 | 2325 | 2325 | 117 |
| 509 | 20241024 | 112500 | 2383051830 | 2325 | 2325 | 2325 | 2325 | 110 |
| 510 | 20241024 | 112400 | 2382796080 | 2330 | 2330 | 2330 | 2325 | 212 |
| 511 | 20241024 | 112300 | 2382302650 | 2330 | 2330 | 2330 | 2320 | 307 |
| 512 | 20241024 | 112200 | 2381589365 | 2320 | 2330 | 2330 | 2320 | 2030 |
| 513 | 20241024 | 112100 | 2376879465 | 2330 | 2325 | 2330 | 2320 | 830 |
| 514 | 20241024 | 112000 | 2374951065 | 2315 | 2320 | 2320 | 2315 | 1000 |
| 515 | 20241024 | 111900 | 2372632540 | 2320 | 2320 | 2320 | 2320 | 50 |
| 516 | 20241024 | 111800 | 2372516540 | 2330 | 2320 | 2330 | 2320 | 5466 |
| 517 | 20241024 | 111700 | 2359792205 | 2320 | 2320 | 2320 | 2320 | 1160 |
| 518 | 20241024 | 111600 | 2357101005 | 2320 | 2315 | 2320 | 2315 | 4856 |
| 519 | 20241024 | 111500 | 2345859255 | 2315 | 2320 | 2320 | 2315 | 5697 |
| 520 | 20241024 | 111400 | 2332670050 | 2320 | 2325 | 2325 | 2315 | 1813 |
| 521 | 20241024 | 111300 | 2328471225 | 2315 | 2320 | 2320 | 2315 | 521 |
| 522 | 20241024 | 111200 | 2327265105 | 2320 | 2320 | 2320 | 2320 | 2603 |
| 523 | 20241024 | 111100 | 2321226145 | 2315 | 2320 | 2320 | 2315 | 41 |
| 524 | 20241024 | 111000 | 2321131030 | 2315 | 2320 | 2320 | 2315 | 3 |
| 525 | 20241024 | 110900 | 2321124075 | 2320 | 2320 | 2320 | 2320 | 715 |
| 526 | 20241024 | 110800 | 2319465275 | 2315 | 2315 | 2315 | 2315 | 350 |
| 527 | 20241024 | 110700 | 2318655025 | 2310 | 2315 | 2315 | 2310 | 10068 |
| 528 | 20241024 | 110600 | 2295356625 | 2315 | 2320 | 2320 | 2315 | 754 |
| 529 | 20241024 | 110500 | 2293611110 | 2320 | 2315 | 2320 | 2315 | 347 |
| 530 | 20241024 | 110400 | 2292806105 | 2315 | 2320 | 2320 | 2315 | 19056 |
| 531 | 20241024 | 110300 | 2248691240 | 2320 | 2320 | 2320 | 2315 | 490 |
| 532 | 20241024 | 110200 | 2247554455 | 2315 | 2330 | 2330 | 2315 | 19490 |
| 533 | 20241024 | 110100 | 2202287340 | 2330 | 2330 | 2330 | 2325 | 222 |
| 534 | 20241024 | 110000 | 2201770530 | 2330 | 2330 | 2330 | 2330 | 285 |
| 535 | 20241024 | 105900 | 2201106480 | 2335 | 2335 | 2335 | 2335 | 1 |
| 536 | 20241024 | 105800 | 2201104145 | 2325 | 2325 | 2325 | 2325 | 760 |
| 537 | 20241024 | 105700 | 2199337145 | 2325 | 2335 | 2335 | 2325 | 782 |
| 538 | 20241024 | 105600 | 2197515280 | 2335 | 2335 | 2335 | 2330 | 47 |
| 539 | 20241024 | 105500 | 2197405540 | 2335 | 2335 | 2340 | 2335 | 234 |
| 540 | 20241024 | 105400 | 2196858970 | 2340 | 2340 | 2340 | 2340 | 0 |
| 541 | 20241024 | 105300 | 2196858970 | 2340 | 2340 | 2340 | 2340 | 10 |
| 542 | 20241024 | 105200 | 2196835570 | 2335 | 2335 | 2335 | 2335 | 687 |
| 543 | 20241024 | 105100 | 2195231425 | 2330 | 2325 | 2330 | 2325 | 5 |
| 544 | 20241024 | 105000 | 2195219795 | 2325 | 2325 | 2335 | 2325 | 1108 |
| 545 | 20241024 | 104900 | 2192642645 | 2335 | 2335 | 2335 | 2325 | 8189 |
| 546 | 20241024 | 104800 | 2173599035 | 2335 | 2335 | 2335 | 2335 | 5 |
| 547 | 20241024 | 104700 | 2173587360 | 2335 | 2330 | 2335 | 2325 | 2627 |
| 548 | 20241024 | 104600 | 2167478305 | 2330 | 2330 | 2330 | 2325 | 2301 |
| 549 | 20241024 | 104500 | 2162116985 | 2330 | 2335 | 2335 | 2330 | 4486 |
| 550 | 20241024 | 104400 | 2151661270 | 2340 | 2335 | 2340 | 2335 | 816 |
| 551 | 20241024 | 104300 | 2149755885 | 2335 | 2345 | 2345 | 2335 | 4292 |
| 552 | 20241024 | 104200 | 2139711290 | 2345 | 2345 | 2345 | 2345 | 115 |
| 553 | 20241024 | 104100 | 2139441615 | 2345 | 2345 | 2345 | 2345 | 1863 |
| 554 | 20241024 | 104000 | 2135072880 | 2345 | 2340 | 2345 | 2340 | 8037 |
| 555 | 20241024 | 103900 | 2116251265 | 2340 | 2335 | 2340 | 2335 | 285 |
| 556 | 20241024 | 103800 | 2115584775 | 2335 | 2330 | 2335 | 2330 | 3145 |
| 557 | 20241024 | 103700 | 2108242635 | 2330 | 2330 | 2330 | 2330 | 439 |
| 558 | 20241024 | 103600 | 2107219765 | 2325 | 2330 | 2330 | 2325 | 1095 |
| 559 | 20241024 | 103500 | 2104672505 | 2330 | 2325 | 2330 | 2325 | 4398 |
| 560 | 20241024 | 103400 | 2094432870 | 2330 | 2325 | 2330 | 2325 | 505 |
| 561 | 20241024 | 103300 | 2093257720 | 2325 | 2325 | 2325 | 2325 | 1232 |
| 562 | 20241024 | 103200 | 2090393320 | 2325 | 2320 | 2325 | 2320 | 5942 |
| 563 | 20241024 | 103100 | 2076601685 | 2320 | 2320 | 2320 | 2315 | 1248 |
| 564 | 20241024 | 103000 | 2073712030 | 2320 | 2315 | 2325 | 2315 | 1374 |
| 565 | 20241024 | 102900 | 2070527675 | 2320 | 2320 | 2320 | 2315 | 884 |
| 566 | 20241024 | 102800 | 2068480055 | 2320 | 2320 | 2320 | 2320 | 1436 |
| 567 | 20241024 | 102700 | 2065148535 | 2320 | 2320 | 2325 | 2315 | 1088 |
| 568 | 20241024 | 102600 | 2062628790 | 2325 | 2320 | 2325 | 2320 | 1707 |
| 569 | 20241024 | 102500 | 2058667525 | 2320 | 2315 | 2320 | 2315 | 1485 |
| 570 | 20241024 | 102400 | 2055223175 | 2315 | 2320 | 2320 | 2315 | 215 |
| 571 | 20241024 | 102300 | 2054724385 | 2320 | 2325 | 2325 | 2320 | 13984 |
| 572 | 20241024 | 102200 | 2022281495 | 2325 | 2325 | 2325 | 2325 | 1746 |
| 573 | 20241024 | 102100 | 2018222045 | 2325 | 2325 | 2325 | 2325 | 0 |
| 574 | 20241024 | 102000 | 2018222045 | 2325 | 2325 | 2325 | 2325 | 998 |
| 575 | 20241024 | 101900 | 2015901695 | 2325 | 2325 | 2325 | 2325 | 987 |
| 576 | 20241024 | 101800 | 2013606920 | 2325 | 2325 | 2330 | 2325 | 1016 |
| 577 | 20241024 | 101700 | 2011244695 | 2325 | 2320 | 2325 | 2320 | 439 |
| 578 | 20241024 | 101600 | 2010225020 | 2325 | 2330 | 2330 | 2320 | 5513 |
| 579 | 20241024 | 101500 | 1997412240 | 2330 | 2325 | 2330 | 2325 | 1550 |
| 580 | 20241024 | 101400 | 1993807330 | 2325 | 2325 | 2325 | 2320 | 810 |
| 581 | 20241024 | 101300 | 1991924130 | 2325 | 2320 | 2325 | 2320 | 295 |
| 582 | 20241024 | 101200 | 1991239435 | 2320 | 2325 | 2325 | 2320 | 4545 |
| 583 | 20241024 | 101100 | 1980694490 | 2325 | 2330 | 2330 | 2320 | 8001 |
| 584 | 20241024 | 101000 | 1962093795 | 2330 | 2325 | 2330 | 2325 | 1216 |
| 585 | 20241024 | 100900 | 1959266195 | 2325 | 2320 | 2325 | 2320 | 380 |
| 586 | 20241024 | 100800 | 1958384345 | 2320 | 2325 | 2325 | 2320 | 270 |
| 587 | 20241024 | 100700 | 1957756820 | 2325 | 2325 | 2325 | 2325 | 100 |
| 588 | 20241024 | 100600 | 1957524320 | 2330 | 2320 | 2330 | 2315 | 5041 |
| 589 | 20241024 | 100500 | 1945800860 | 2315 | 2325 | 2325 | 2315 | 3392 |
| 590 | 20241024 | 100400 | 1937931405 | 2325 | 2325 | 2325 | 2320 | 1235 |
| 591 | 20241024 | 100300 | 1935066180 | 2325 | 2325 | 2330 | 2325 | 7273 |
| 592 | 20241024 | 100200 | 1918155940 | 2330 | 2330 | 2330 | 2325 | 893 |
| 593 | 20241024 | 100100 | 1916077660 | 2330 | 2335 | 2335 | 2325 | 131 |
| 594 | 20241024 | 100000 | 1915772420 | 2335 | 2340 | 2340 | 2330 | 17974 |
| 595 | 20241024 | 095900 | 1873846790 | 2340 | 2335 | 2340 | 2330 | 3817 |
| 596 | 20241024 | 095800 | 1864932315 | 2335 | 2335 | 2335 | 2330 | 793 |
| 597 | 20241024 | 095700 | 1863083165 | 2335 | 2335 | 2335 | 2335 | 1094 |
| 598 | 20241024 | 095600 | 1860528675 | 2335 | 2335 | 2335 | 2330 | 1098 |
| 599 | 20241024 | 095500 | 1857965330 | 2335 | 2335 | 2335 | 2330 | 73 |
| 600 | 20241024 | 095400 | 1857794880 | 2335 | 2330 | 2335 | 2330 | 703 |
| 601 | 20241024 | 095300 | 1856156380 | 2330 | 2335 | 2335 | 2330 | 1727 |
| 602 | 20241024 | 095200 | 1852131345 | 2335 | 2330 | 2335 | 2325 | 972 |
| 603 | 20241024 | 095100 | 1849868030 | 2335 | 2335 | 2335 | 2325 | 3059 |
| 604 | 20241024 | 095000 | 1842730410 | 2335 | 2330 | 2335 | 2330 | 1234 |
| 605 | 20241024 | 094900 | 1839853930 | 2330 | 2330 | 2335 | 2325 | 739 |
| 606 | 20241024 | 094800 | 1838132090 | 2335 | 2330 | 2335 | 2330 | 854 |
| 607 | 20241024 | 094700 | 1836141560 | 2330 | 2325 | 2330 | 2325 | 583 |
| 608 | 20241024 | 094600 | 1834785870 | 2330 | 2335 | 2340 | 2330 | 12389 |
| 609 | 20241024 | 094500 | 1805910585 | 2335 | 2330 | 2335 | 2330 | 4115 |
| 610 | 20241024 | 094400 | 1796319680 | 2325 | 2325 | 2330 | 2325 | 12963 |
| 611 | 20241024 | 094300 | 1766163055 | 2325 | 2325 | 2325 | 2320 | 1681 |
| 612 | 20241024 | 094200 | 1762257420 | 2320 | 2320 | 2325 | 2315 | 20760 |
| 613 | 20241024 | 094100 | 1714093030 | 2320 | 2315 | 2320 | 2315 | 8308 |
| 614 | 20241024 | 094000 | 1694859275 | 2315 | 2310 | 2315 | 2310 | 1605 |
| 615 | 20241024 | 093900 | 1691151700 | 2315 | 2305 | 2315 | 2305 | 2732 |
| 616 | 20241024 | 093800 | 1684846250 | 2310 | 2310 | 2310 | 2300 | 44814 |
| 617 | 20241024 | 093700 | 1581763305 | 2310 | 2320 | 2320 | 2300 | 201574 |
| 618 | 20241024 | 093600 | 1118038930 | 2320 | 2315 | 2320 | 2315 | 6276 |
| 619 | 20241024 | 093500 | 1103481690 | 2315 | 2325 | 2325 | 2300 | 167585 |
| 620 | 20241024 | 093400 | 717132805 | 2325 | 2325 | 2325 | 2320 | 679 |
| 621 | 20241024 | 093300 | 715557500 | 2325 | 2330 | 2330 | 2320 | 6840 |
| 622 | 20241024 | 093200 | 699655650 | 2325 | 2330 | 2330 | 2325 | 1056 |
| 623 | 20241024 | 093100 | 697198375 | 2330 | 2325 | 2330 | 2325 | 1090 |
| 624 | 20241024 | 093000 | 694663025 | 2325 | 2330 | 2330 | 2325 | 753 |
| 625 | 20241024 | 092900 | 692912250 | 2330 | 2325 | 2330 | 2325 | 441 |
| 626 | 20241024 | 092800 | 691886275 | 2325 | 2330 | 2330 | 2325 | 1270 |
| 627 | 20241024 | 092700 | 688931375 | 2330 | 2325 | 2330 | 2325 | 1709 |
| 628 | 20241024 | 092600 | 684957405 | 2325 | 2330 | 2330 | 2325 | 4586 |
| 629 | 20241024 | 092500 | 674294930 | 2325 | 2325 | 2330 | 2325 | 660 |
| 630 | 20241024 | 092400 | 672760400 | 2330 | 2330 | 2330 | 2325 | 9910 |
| 631 | 20241024 | 092300 | 649693775 | 2335 | 2335 | 2340 | 2330 | 5929 |
| 632 | 20241024 | 092200 | 635851700 | 2335 | 2335 | 2335 | 2330 | 724 |
| 633 | 20241024 | 092100 | 634163030 | 2335 | 2330 | 2335 | 2325 | 3067 |
| 634 | 20241024 | 092000 | 627007975 | 2330 | 2315 | 2330 | 2315 | 20969 |
| 635 | 20241024 | 091900 | 578328035 | 2315 | 2320 | 2325 | 2310 | 28826 |
| 636 | 20241024 | 091800 | 511593880 | 2320 | 2325 | 2325 | 2320 | 4674 |
| 637 | 20241024 | 091700 | 500748635 | 2325 | 2330 | 2330 | 2320 | 10529 |
| 638 | 20241024 | 091600 | 476283405 | 2325 | 2330 | 2340 | 2325 | 13597 |
| 639 | 20241024 | 091500 | 444608540 | 2340 | 2340 | 2340 | 2330 | 14994 |
| 640 | 20241024 | 091400 | 409617460 | 2340 | 2340 | 2340 | 2335 | 1215 |
| 641 | 20241024 | 091300 | 406776860 | 2335 | 2340 | 2340 | 2335 | 1596 |
| 642 | 20241024 | 091200 | 403044265 | 2340 | 2340 | 2340 | 2335 | 2327 |
| 643 | 20241024 | 091100 | 397599185 | 2340 | 2340 | 2340 | 2335 | 14945 |
| 644 | 20241024 | 091000 | 362632890 | 2340 | 2345 | 2345 | 2330 | 13668 |
| 645 | 20241024 | 090900 | 330688140 | 2340 | 2345 | 2345 | 2340 | 23489 |
| 646 | 20241024 | 090800 | 275627235 | 2345 | 2345 | 2350 | 2345 | 1656 |
| 647 | 20241024 | 090700 | 271743790 | 2345 | 2360 | 2360 | 2345 | 6206 |
| 648 | 20241024 | 090600 | 257166505 | 2350 | 2355 | 2355 | 2345 | 7067 |
| 649 | 20241024 | 090500 | 240553170 | 2355 | 2360 | 2360 | 2350 | 15161 |
| 650 | 20241024 | 090400 | 204878330 | 2360 | 2360 | 2360 | 2360 | 1513 |
| 651 | 20241024 | 090300 | 201307650 | 2360 | 2360 | 2360 | 2350 | 9867 |
| 652 | 20241024 | 090200 | 178061465 | 2355 | 2355 | 2360 | 2355 | 10145 |
| 653 | 20241024 | 090100 | 154169425 | 2360 | 2385 | 2390 | 2360 | 24694 |
| 654 | 20241024 | 090000 | 95739020 | 2385 | 2380 | 2385 | 2365 | 40177 |