34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 11915 |
| 3 | 20230626 | 193600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230626 | 193500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230626 | 193400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230626 | 193300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230626 | 193200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230626 | 193100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230626 | 193000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230626 | 192900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230626 | 192800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230626 | 192700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230626 | 192600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230626 | 192500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230626 | 192400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230626 | 192300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230626 | 192200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230626 | 192100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230626 | 192000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230626 | 191900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230626 | 191800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230626 | 191700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230626 | 191600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230626 | 191500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230626 | 191400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230626 | 191300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230626 | 191200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230626 | 191100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230626 | 191000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230626 | 190900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230626 | 190800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230626 | 190700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 11915 |
| 33 | 20230626 | 190600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230626 | 190500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230626 | 190400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230626 | 190300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230626 | 190200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230626 | 190100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230626 | 190000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230626 | 185900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230626 | 185800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230626 | 185700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230626 | 185600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230626 | 185500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230626 | 185400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230626 | 185300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230626 | 185200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230626 | 185100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230626 | 185000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230626 | 184900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230626 | 184800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230626 | 184700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230626 | 184600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230626 | 184500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230626 | 184400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230626 | 184300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230626 | 184200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230626 | 184100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230626 | 184000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230626 | 183900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230626 | 183800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230626 | 183700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 11915 |
| 63 | 20230626 | 183600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230626 | 183500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230626 | 183400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230626 | 183300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230626 | 183200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230626 | 183100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230626 | 183000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230626 | 182900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230626 | 182800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230626 | 182700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230626 | 182600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230626 | 182500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230626 | 182400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230626 | 182300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230626 | 182200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230626 | 182100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230626 | 182000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230626 | 181900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230626 | 181800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230626 | 181700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230626 | 181600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230626 | 181500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230626 | 181400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230626 | 181300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230626 | 181200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230626 | 181100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230626 | 181000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230626 | 180900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230626 | 180800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230626 | 180700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 11915 |
| 93 | 20230626 | 180600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230626 | 180500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230626 | 180400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230626 | 180300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230626 | 180200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230626 | 180100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230626 | 180000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230626 | 175900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230626 | 175800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230626 | 175700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230626 | 175600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230626 | 175500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230626 | 175400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230626 | 175300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230626 | 175200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230626 | 175100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230626 | 175000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230626 | 174900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230626 | 174800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230626 | 174700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230626 | 174600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230626 | 174500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230626 | 174400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230626 | 174300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230626 | 174200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230626 | 174100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230626 | 174000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230626 | 173900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230626 | 173800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230626 | 173700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 11915 |
| 123 | 20230626 | 173600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230626 | 173500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230626 | 173400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230626 | 173300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230626 | 173200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230626 | 173100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230626 | 173000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230626 | 172900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230626 | 172800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230626 | 172700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230626 | 172600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230626 | 172500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230626 | 172400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230626 | 172300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230626 | 172200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230626 | 172100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230626 | 172000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230626 | 171900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230626 | 171800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230626 | 171700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230626 | 171600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230626 | 171500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230626 | 171400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230626 | 171300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230626 | 171200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230626 | 171100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230626 | 171000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230626 | 170900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230626 | 170800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230626 | 170700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 11915 |
| 153 | 20230626 | 170600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230626 | 170500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230626 | 170400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230626 | 170300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230626 | 170200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230626 | 170100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230626 | 170000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230626 | 165900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230626 | 165800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230626 | 165700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230626 | 165600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230626 | 165500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230626 | 165400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230626 | 165300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230626 | 165200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230626 | 165100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230626 | 165000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230626 | 164900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230626 | 164800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230626 | 164700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230626 | 164600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230626 | 164500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230626 | 164400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230626 | 164300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230626 | 164200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230626 | 164100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230626 | 164000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230626 | 163900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230626 | 163800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230626 | 163700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 11915 |
| 183 | 20230626 | 163600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230626 | 163500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230626 | 163400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230626 | 163300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230626 | 163200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230626 | 163100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230626 | 163000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230626 | 162900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230626 | 162800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230626 | 162700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230626 | 162600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230626 | 162500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230626 | 162400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230626 | 162300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230626 | 162200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230626 | 162100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230626 | 162000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230626 | 161900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230626 | 161800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230626 | 161700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230626 | 161600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230626 | 161500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230626 | 161400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230626 | 161300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230626 | 161200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230626 | 161100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20230626 | 161000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230626 | 160900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230626 | 160800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230626 | 160700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 11915 |
| 213 | 20230626 | 160600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230626 | 160500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230626 | 160400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230626 | 160300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230626 | 160200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20230626 | 160100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230626 | 160000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20230626 | 155900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20230626 | 155800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20230626 | 155700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20230626 | 155600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20230626 | 155500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20230626 | 155400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20230626 | 155300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20230626 | 155200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20230626 | 155100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20230626 | 155000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20230626 | 154900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20230626 | 154800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20230626 | 154700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20230626 | 154600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20230626 | 154500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20230626 | 154400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20230626 | 154300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20230626 | 154200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20230626 | 154100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20230626 | 154000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20230626 | 153900 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20230626 | 153800 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20230626 | 153700 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 11915 |
| 243 | 20230626 | 153600 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20230626 | 153500 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20230626 | 153400 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20230626 | 153300 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20230626 | 153200 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20230626 | 153100 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20230626 | 153000 | 4970199650 | 36800 | 36800 | 36800 | 36800 | 11915 |
| 250 | 20230626 | 152900 | 4531727650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 251 | 20230626 | 152800 | 4531727650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 252 | 20230626 | 152700 | 4531727650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 253 | 20230626 | 152600 | 4531727650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 254 | 20230626 | 152500 | 4531727650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 255 | 20230626 | 152400 | 4531727650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 256 | 20230626 | 152300 | 4531727650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 257 | 20230626 | 152200 | 4531727650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 258 | 20230626 | 152100 | 4531727650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 259 | 20230626 | 152000 | 4531727650 | 36850 | 36850 | 36850 | 36850 | 0 |
| 260 | 20230626 | 151900 | 4531727650 | 36850 | 36900 | 36900 | 36800 | 462 |
| 261 | 20230626 | 151800 | 4514709950 | 36850 | 36850 | 36900 | 36850 | 1119 |
| 262 | 20230626 | 151700 | 4473448950 | 36900 | 36850 | 36900 | 36850 | 356 |
| 263 | 20230626 | 151600 | 4460325750 | 36850 | 36850 | 36900 | 36850 | 371 |
| 264 | 20230626 | 151500 | 4446641700 | 36900 | 36850 | 36900 | 36850 | 267 |
| 265 | 20230626 | 151400 | 4436796450 | 36900 | 36900 | 36900 | 36850 | 324 |
| 266 | 20230626 | 151300 | 4424848150 | 36900 | 36900 | 36900 | 36850 | 247 |
| 267 | 20230626 | 151200 | 4415738900 | 36850 | 36850 | 36900 | 36850 | 217 |
| 268 | 20230626 | 151100 | 4407736600 | 36900 | 36900 | 36900 | 36850 | 246 |
| 269 | 20230626 | 151000 | 4398664350 | 36900 | 36850 | 36900 | 36800 | 2371 |
| 270 | 20230626 | 150900 | 4311294350 | 36850 | 36850 | 36850 | 36800 | 290 |
| 271 | 20230626 | 150800 | 4300614350 | 36850 | 36850 | 36850 | 36800 | 188 |
| 272 | 20230626 | 150700 | 4293690700 | 36800 | 36850 | 36850 | 36800 | 136 |
| 273 | 20230626 | 150600 | 4288684500 | 36850 | 36850 | 36850 | 36800 | 219 |
| 274 | 20230626 | 150500 | 4280622450 | 36800 | 36850 | 36900 | 36800 | 378 |
| 275 | 20230626 | 150400 | 4266691700 | 36850 | 36850 | 36900 | 36850 | 308 |
| 276 | 20230626 | 150300 | 4255337950 | 36900 | 36850 | 36900 | 36850 | 162 |
| 277 | 20230626 | 150200 | 4249364200 | 36900 | 36900 | 36900 | 36850 | 851 |
| 278 | 20230626 | 150100 | 4217975050 | 36850 | 36850 | 36900 | 36850 | 145 |
| 279 | 20230626 | 150000 | 4212627750 | 36850 | 36900 | 36900 | 36850 | 242 |
| 280 | 20230626 | 145900 | 4203704100 | 36850 | 36850 | 36900 | 36850 | 209 |
| 281 | 20230626 | 145800 | 4196000250 | 36850 | 36850 | 36900 | 36850 | 228 |
| 282 | 20230626 | 145700 | 4187594100 | 36850 | 36850 | 36900 | 36850 | 254 |
| 283 | 20230626 | 145600 | 4178228450 | 36850 | 36850 | 36900 | 36850 | 220 |
| 284 | 20230626 | 145500 | 4170117400 | 36900 | 36850 | 36900 | 36850 | 361 |
| 285 | 20230626 | 145400 | 4156808800 | 36850 | 36850 | 36900 | 36850 | 257 |
| 286 | 20230626 | 145300 | 4147328950 | 36900 | 36900 | 36900 | 36850 | 287 |
| 287 | 20230626 | 145200 | 4136743850 | 36900 | 36900 | 36900 | 36850 | 1570 |
| 288 | 20230626 | 145100 | 4078815600 | 36900 | 36850 | 36900 | 36850 | 80 |
| 289 | 20230626 | 145000 | 4075863750 | 36900 | 36750 | 36900 | 36750 | 4726 |
| 290 | 20230626 | 144900 | 3901896650 | 36800 | 36750 | 36800 | 36750 | 134 |
| 291 | 20230626 | 144800 | 3896969250 | 36800 | 36750 | 36800 | 36750 | 197 |
| 292 | 20230626 | 144700 | 3889727150 | 36800 | 36750 | 36800 | 36750 | 232 |
| 293 | 20230626 | 144600 | 3881196900 | 36800 | 36750 | 36800 | 36750 | 215 |
| 294 | 20230626 | 144500 | 3873291150 | 36800 | 36800 | 36800 | 36750 | 155 |
| 295 | 20230626 | 144400 | 3867590550 | 36800 | 36800 | 36800 | 36750 | 258 |
| 296 | 20230626 | 144300 | 3858098500 | 36800 | 36750 | 36800 | 36750 | 11 |
| 297 | 20230626 | 144200 | 3857694050 | 36750 | 36750 | 36800 | 36750 | 187 |
| 298 | 20230626 | 144100 | 3850817850 | 36800 | 36750 | 36800 | 36750 | 179 |
| 299 | 20230626 | 144000 | 3844235700 | 36750 | 36750 | 36800 | 36750 | 419 |
| 300 | 20230626 | 143900 | 3828822050 | 36750 | 36750 | 36800 | 36750 | 160 |
| 301 | 20230626 | 143800 | 3822940150 | 36750 | 36750 | 36800 | 36750 | 254 |
| 302 | 20230626 | 143700 | 3813602850 | 36750 | 36750 | 36800 | 36750 | 168 |
| 303 | 20230626 | 143600 | 3807425900 | 36750 | 36750 | 36800 | 36750 | 177 |
| 304 | 20230626 | 143500 | 3800917200 | 36750 | 36800 | 36800 | 36750 | 70 |
| 305 | 20230626 | 143400 | 3798343350 | 36750 | 36750 | 36800 | 36750 | 309 |
| 306 | 20230626 | 143300 | 3786985700 | 36800 | 36750 | 36800 | 36750 | 216 |
| 307 | 20230626 | 143200 | 3779039550 | 36750 | 36800 | 36800 | 36750 | 139 |
| 308 | 20230626 | 143100 | 3773926650 | 36750 | 36800 | 36800 | 36750 | 112 |
| 309 | 20230626 | 143000 | 3769807750 | 36800 | 36750 | 36800 | 36750 | 164 |
| 310 | 20230626 | 142900 | 3763777200 | 36800 | 36800 | 36800 | 36750 | 47 |
| 311 | 20230626 | 142800 | 3762047850 | 36750 | 36800 | 36800 | 36750 | 193 |
| 312 | 20230626 | 142700 | 3754951000 | 36800 | 36750 | 36800 | 36750 | 422 |
| 313 | 20230626 | 142600 | 3739437350 | 36800 | 36750 | 36800 | 36750 | 154 |
| 314 | 20230626 | 142500 | 3733773900 | 36800 | 36800 | 36800 | 36750 | 102 |
| 315 | 20230626 | 142400 | 3730022450 | 36800 | 36750 | 36800 | 36750 | 154 |
| 316 | 20230626 | 142300 | 3724361000 | 36800 | 36750 | 36800 | 36750 | 129 |
| 317 | 20230626 | 142200 | 3719615800 | 36800 | 36800 | 36800 | 36750 | 141 |
| 318 | 20230626 | 142100 | 3714430000 | 36800 | 36750 | 36800 | 36750 | 350 |
| 319 | 20230626 | 142000 | 3701563850 | 36800 | 36800 | 36800 | 36750 | 107 |
| 320 | 20230626 | 141900 | 3697627350 | 36800 | 36750 | 36800 | 36750 | 171 |
| 321 | 20230626 | 141800 | 3691342850 | 36800 | 36750 | 36800 | 36750 | 166 |
| 322 | 20230626 | 141700 | 3685239500 | 36750 | 36750 | 36800 | 36750 | 168 |
| 323 | 20230626 | 141600 | 3679062550 | 36800 | 36800 | 36800 | 36750 | 142 |
| 324 | 20230626 | 141500 | 3673841150 | 36750 | 36750 | 36800 | 36750 | 176 |
| 325 | 20230626 | 141400 | 3667370150 | 36800 | 36800 | 36800 | 36750 | 69 |
| 326 | 20230626 | 141300 | 3664832500 | 36800 | 36800 | 36800 | 36750 | 203 |
| 327 | 20230626 | 141200 | 3657368900 | 36750 | 36800 | 36800 | 36750 | 88 |
| 328 | 20230626 | 141100 | 3654131850 | 36800 | 36800 | 36800 | 36750 | 78 |
| 329 | 20230626 | 141000 | 3651263500 | 36800 | 36800 | 36800 | 36750 | 66 |
| 330 | 20230626 | 140900 | 3648836050 | 36800 | 36800 | 36800 | 36750 | 98 |
| 331 | 20230626 | 140800 | 3645231450 | 36800 | 36750 | 36800 | 36750 | 89 |
| 332 | 20230626 | 140700 | 3641958050 | 36800 | 36850 | 36850 | 36750 | 6657 |
| 333 | 20230626 | 140600 | 3396974700 | 36850 | 36850 | 36850 | 36800 | 309 |
| 334 | 20230626 | 140500 | 3385590750 | 36850 | 36850 | 36850 | 36800 | 152 |
| 335 | 20230626 | 140400 | 3379993550 | 36800 | 36800 | 36850 | 36800 | 72 |
| 336 | 20230626 | 140300 | 3377341750 | 36800 | 36800 | 36850 | 36800 | 65 |
| 337 | 20230626 | 140200 | 3374948600 | 36850 | 36850 | 36850 | 36800 | 411 |
| 338 | 20230626 | 140100 | 3359804400 | 36800 | 36800 | 36850 | 36800 | 89 |
| 339 | 20230626 | 140000 | 3356527700 | 36800 | 36850 | 36850 | 36800 | 147 |
| 340 | 20230626 | 135900 | 3351116850 | 36850 | 36850 | 36850 | 36800 | 126 |
| 341 | 20230626 | 135800 | 3346478050 | 36850 | 36800 | 36850 | 36800 | 120 |
| 342 | 20230626 | 135700 | 3342058850 | 36850 | 36800 | 36850 | 36800 | 156 |
| 343 | 20230626 | 135600 | 3336315700 | 36800 | 36850 | 36850 | 36800 | 73 |
| 344 | 20230626 | 135500 | 3333628100 | 36800 | 36800 | 36850 | 36800 | 619 |
| 345 | 20230626 | 135400 | 3310821200 | 36850 | 36850 | 36850 | 36800 | 74 |
| 346 | 20230626 | 135300 | 3308094400 | 36800 | 36800 | 36850 | 36800 | 81 |
| 347 | 20230626 | 135200 | 3305111300 | 36850 | 36800 | 36850 | 36800 | 109 |
| 348 | 20230626 | 135100 | 3301095850 | 36850 | 36900 | 36900 | 36850 | 210 |
| 349 | 20230626 | 135000 | 3293355900 | 36850 | 36850 | 36900 | 36850 | 132 |
| 350 | 20230626 | 134900 | 3288491600 | 36850 | 36900 | 36900 | 36850 | 214 |
| 351 | 20230626 | 134800 | 3280604250 | 36850 | 36850 | 36900 | 36850 | 96 |
| 352 | 20230626 | 134700 | 3277065800 | 36850 | 36900 | 36900 | 36850 | 405 |
| 353 | 20230626 | 134600 | 3262140250 | 36850 | 36900 | 36900 | 36850 | 107 |
| 354 | 20230626 | 134500 | 3258195100 | 36900 | 36850 | 36900 | 36850 | 82 |
| 355 | 20230626 | 134400 | 3255173200 | 36900 | 36850 | 36900 | 36850 | 95 |
| 356 | 20230626 | 134300 | 3251669750 | 36900 | 36850 | 36900 | 36850 | 110 |
| 357 | 20230626 | 134200 | 3247614450 | 36900 | 36850 | 36900 | 36850 | 181 |
| 358 | 20230626 | 134100 | 3240939400 | 36900 | 36900 | 36900 | 36850 | 275 |
| 359 | 20230626 | 134000 | 3230791950 | 36900 | 36850 | 36900 | 36850 | 55 |
| 360 | 20230626 | 133900 | 3228764250 | 36900 | 36850 | 36900 | 36850 | 25 |
| 361 | 20230626 | 133800 | 3227841800 | 36900 | 36800 | 36900 | 36800 | 3711 |
| 362 | 20230626 | 133700 | 3091090850 | 36800 | 36800 | 36850 | 36800 | 1183 |
| 363 | 20230626 | 133600 | 3047505150 | 36850 | 36800 | 36850 | 36800 | 121 |
| 364 | 20230626 | 133500 | 3043051450 | 36800 | 36800 | 36850 | 36800 | 155 |
| 365 | 20230626 | 133400 | 3037346750 | 36850 | 36800 | 36850 | 36800 | 201 |
| 366 | 20230626 | 133300 | 3029948800 | 36800 | 36800 | 36850 | 36800 | 147 |
| 367 | 20230626 | 133200 | 3024537900 | 36850 | 36800 | 36850 | 36800 | 252 |
| 368 | 20230626 | 133100 | 3015262700 | 36800 | 36850 | 36850 | 36800 | 135 |
| 369 | 20230626 | 133000 | 3010294600 | 36800 | 36850 | 36900 | 36800 | 2127 |
| 370 | 20230626 | 132900 | 2931930600 | 36850 | 36900 | 36900 | 36850 | 195 |
| 371 | 20230626 | 132800 | 2924743300 | 36850 | 36850 | 36900 | 36850 | 319 |
| 372 | 20230626 | 132700 | 2912986150 | 36850 | 36900 | 36900 | 36850 | 186 |
| 373 | 20230626 | 132600 | 2906130950 | 36900 | 36850 | 36900 | 36850 | 197 |
| 374 | 20230626 | 132500 | 2898870900 | 36900 | 36850 | 36900 | 36850 | 163 |
| 375 | 20230626 | 132400 | 2892863350 | 36850 | 36850 | 36900 | 36850 | 190 |
| 376 | 20230626 | 132300 | 2885860800 | 36850 | 36850 | 36900 | 36850 | 162 |
| 377 | 20230626 | 132200 | 2879890000 | 36900 | 36900 | 36900 | 36850 | 190 |
| 378 | 20230626 | 132100 | 2872886950 | 36850 | 36850 | 36850 | 36850 | 130 |
| 379 | 20230626 | 132000 | 2868096450 | 36850 | 36900 | 36900 | 36850 | 579 |
| 380 | 20230626 | 131900 | 2846737400 | 36850 | 36850 | 36900 | 36850 | 112 |
| 381 | 20230626 | 131800 | 2842608900 | 36850 | 36850 | 36900 | 36850 | 570 |
| 382 | 20230626 | 131700 | 2821603500 | 36850 | 36950 | 36950 | 36850 | 2808 |
| 383 | 20230626 | 131600 | 2717987450 | 36900 | 36950 | 36950 | 36900 | 1534 |
| 384 | 20230626 | 131500 | 2661372800 | 36950 | 36900 | 36950 | 36900 | 91 |
| 385 | 20230626 | 131400 | 2658014100 | 36900 | 36900 | 36950 | 36900 | 126 |
| 386 | 20230626 | 131300 | 2653363600 | 36900 | 36900 | 36950 | 36900 | 48 |
| 387 | 20230626 | 131200 | 2651591400 | 36900 | 36950 | 37000 | 36900 | 1843 |
| 388 | 20230626 | 131100 | 2583495000 | 37000 | 36950 | 37000 | 36950 | 1086 |
| 389 | 20230626 | 131000 | 2543364700 | 36950 | 36950 | 36950 | 36950 | 71 |
| 390 | 20230626 | 130900 | 2540741250 | 37000 | 36950 | 37000 | 36950 | 101 |
| 391 | 20230626 | 130800 | 2537008100 | 36950 | 37000 | 37000 | 36950 | 11 |
| 392 | 20230626 | 130700 | 2536601550 | 37000 | 36950 | 37000 | 36950 | 113 |
| 393 | 20230626 | 130600 | 2532425150 | 36950 | 36950 | 37000 | 36950 | 54 |
| 394 | 20230626 | 130500 | 2530429800 | 37000 | 36950 | 37000 | 36950 | 68 |
| 395 | 20230626 | 130400 | 2527915800 | 37000 | 36950 | 37000 | 36950 | 22 |
| 396 | 20230626 | 130300 | 2527101850 | 36950 | 37000 | 37000 | 36950 | 79 |
| 397 | 20230626 | 130200 | 2524181700 | 37000 | 36950 | 37000 | 36950 | 48 |
| 398 | 20230626 | 130100 | 2522408000 | 36950 | 37000 | 37000 | 36950 | 70 |
| 399 | 20230626 | 130000 | 2519819850 | 36950 | 36950 | 36950 | 36950 | 32 |
| 400 | 20230626 | 125900 | 2518637450 | 37000 | 36950 | 37000 | 36950 | 91 |
| 401 | 20230626 | 125800 | 2515273250 | 37000 | 37000 | 37000 | 37000 | 1 |
| 402 | 20230626 | 125700 | 2515236250 | 37000 | 37000 | 37000 | 36950 | 103 |
| 403 | 20230626 | 125600 | 2511427550 | 36950 | 36950 | 37000 | 36950 | 37 |
| 404 | 20230626 | 125500 | 2510060300 | 37000 | 36950 | 37000 | 36950 | 71 |
| 405 | 20230626 | 125400 | 2507435650 | 37000 | 37000 | 37000 | 37000 | 22 |
| 406 | 20230626 | 125300 | 2506621650 | 36950 | 37000 | 37000 | 36950 | 64 |
| 407 | 20230626 | 125200 | 2504255500 | 37000 | 36950 | 37000 | 36950 | 65 |
| 408 | 20230626 | 125100 | 2501851900 | 37000 | 37000 | 37000 | 36950 | 69 |
| 409 | 20230626 | 125000 | 2499301200 | 37000 | 37000 | 37000 | 37000 | 23 |
| 410 | 20230626 | 124900 | 2498450200 | 36950 | 36950 | 37000 | 36950 | 67 |
| 411 | 20230626 | 124800 | 2495974450 | 37000 | 37000 | 37000 | 36950 | 43 |
| 412 | 20230626 | 124700 | 2494384100 | 36950 | 36950 | 36950 | 36950 | 79 |
| 413 | 20230626 | 124600 | 2491465050 | 37000 | 36950 | 37000 | 36950 | 51 |
| 414 | 20230626 | 124500 | 2489579150 | 36950 | 36950 | 37000 | 36950 | 53 |
| 415 | 20230626 | 124400 | 2487620700 | 37000 | 36950 | 37000 | 36950 | 68 |
| 416 | 20230626 | 124300 | 2485107000 | 36950 | 36950 | 36950 | 36950 | 33 |
| 417 | 20230626 | 124200 | 2483887650 | 37000 | 37000 | 37000 | 36950 | 33 |
| 418 | 20230626 | 124100 | 2482666800 | 36950 | 37000 | 37000 | 36950 | 84 |
| 419 | 20230626 | 124000 | 2479560550 | 37000 | 36950 | 37000 | 36950 | 110 |
| 420 | 20230626 | 123900 | 2475490700 | 36950 | 37000 | 37000 | 36950 | 70 |
| 421 | 20230626 | 123800 | 2472902450 | 36950 | 36950 | 36950 | 36950 | 0 |
| 422 | 20230626 | 123700 | 2472902450 | 36950 | 37000 | 37000 | 36950 | 61 |
| 423 | 20230626 | 123600 | 2470647250 | 37000 | 36950 | 37000 | 36950 | 56 |
| 424 | 20230626 | 123500 | 2468576950 | 37000 | 37000 | 37000 | 36950 | 67 |
| 425 | 20230626 | 123400 | 2466098200 | 37000 | 37000 | 37000 | 36950 | 198 |
| 426 | 20230626 | 123300 | 2458774100 | 37000 | 37000 | 37000 | 37000 | 2 |
| 427 | 20230626 | 123200 | 2458700100 | 37000 | 36950 | 37000 | 36950 | 1930 |
| 428 | 20230626 | 123100 | 2387291750 | 37000 | 37000 | 37000 | 37000 | 46 |
| 429 | 20230626 | 123000 | 2385589750 | 37000 | 37000 | 37000 | 36950 | 101 |
| 430 | 20230626 | 122900 | 2381854800 | 37000 | 37000 | 37000 | 37000 | 12 |
| 431 | 20230626 | 122800 | 2381410800 | 36950 | 36950 | 37000 | 36950 | 103 |
| 432 | 20230626 | 122700 | 2377603450 | 36950 | 37000 | 37000 | 36950 | 7 |
| 433 | 20230626 | 122600 | 2377344700 | 36950 | 36950 | 36950 | 36950 | 74 |
| 434 | 20230626 | 122500 | 2374610400 | 37000 | 37000 | 37000 | 37000 | 8 |
| 435 | 20230626 | 122400 | 2374314400 | 37000 | 36950 | 37000 | 36950 | 84 |
| 436 | 20230626 | 122300 | 2371209100 | 37000 | 37000 | 37000 | 37000 | 55 |
| 437 | 20230626 | 122200 | 2369174100 | 37000 | 36950 | 37000 | 36950 | 63 |
| 438 | 20230626 | 122100 | 2366846150 | 36950 | 36950 | 36950 | 36950 | 23 |
| 439 | 20230626 | 122000 | 2365996300 | 36950 | 36950 | 37000 | 36950 | 81 |
| 440 | 20230626 | 121900 | 2363002000 | 36950 | 37000 | 37000 | 36950 | 8 |
| 441 | 20230626 | 121800 | 2362706300 | 37000 | 37000 | 37000 | 36950 | 86 |
| 442 | 20230626 | 121700 | 2359527300 | 36950 | 36950 | 36950 | 36950 | 31 |
| 443 | 20230626 | 121600 | 2358381850 | 36950 | 37000 | 37000 | 36950 | 34 |
| 444 | 20230626 | 121500 | 2357125500 | 37000 | 36950 | 37000 | 36950 | 160 |
| 445 | 20230626 | 121400 | 2351206650 | 36950 | 36950 | 37000 | 36950 | 233 |
| 446 | 20230626 | 121300 | 2342588600 | 37000 | 37000 | 37000 | 36950 | 86 |
| 447 | 20230626 | 121200 | 2339408250 | 36950 | 37000 | 37000 | 36950 | 51 |
| 448 | 20230626 | 121100 | 2337523550 | 37000 | 37000 | 37000 | 37000 | 8 |
| 449 | 20230626 | 121000 | 2337227550 | 37000 | 36950 | 37000 | 36950 | 183 |
| 450 | 20230626 | 120900 | 2330458800 | 37000 | 37000 | 37000 | 37000 | 307 |
| 451 | 20230626 | 120800 | 2319099800 | 36950 | 36950 | 37000 | 36950 | 94 |
| 452 | 20230626 | 120700 | 2315625150 | 36950 | 36950 | 36950 | 36950 | 6 |
| 453 | 20230626 | 120600 | 2315403450 | 36950 | 36950 | 37000 | 36950 | 95 |
| 454 | 20230626 | 120500 | 2311892050 | 37000 | 37000 | 37000 | 37000 | 2 |
| 455 | 20230626 | 120400 | 2311818050 | 36950 | 37000 | 37000 | 36950 | 41 |
| 456 | 20230626 | 120300 | 2310302650 | 37000 | 36950 | 37000 | 36950 | 23 |
| 457 | 20230626 | 120200 | 2309452750 | 36950 | 37000 | 37000 | 36950 | 63 |
| 458 | 20230626 | 120100 | 2307124250 | 37000 | 36950 | 37000 | 36950 | 24 |
| 459 | 20230626 | 120000 | 2306237350 | 37000 | 37000 | 37000 | 36950 | 71 |
| 460 | 20230626 | 115900 | 2303612600 | 36950 | 36950 | 37000 | 36950 | 71 |
| 461 | 20230626 | 115800 | 2300989050 | 37000 | 36950 | 37000 | 36950 | 246 |
| 462 | 20230626 | 115700 | 2291889250 | 37000 | 36950 | 37000 | 36950 | 60 |
| 463 | 20230626 | 115600 | 2289672150 | 36950 | 36950 | 36950 | 36950 | 23 |
| 464 | 20230626 | 115500 | 2288822300 | 37000 | 37000 | 37000 | 36950 | 101 |
| 465 | 20230626 | 115400 | 2285087150 | 37000 | 37000 | 37000 | 37000 | 5 |
| 466 | 20230626 | 115300 | 2284902150 | 36950 | 36950 | 36950 | 36950 | 56 |
| 467 | 20230626 | 115200 | 2282832950 | 37000 | 37000 | 37000 | 37000 | 1 |
| 468 | 20230626 | 115100 | 2282795950 | 36950 | 37000 | 37000 | 36950 | 86 |
| 469 | 20230626 | 115000 | 2279617000 | 36950 | 37000 | 37000 | 36950 | 94 |
| 470 | 20230626 | 114900 | 2276142300 | 36950 | 37000 | 37000 | 36950 | 63 |
| 471 | 20230626 | 114800 | 2273814300 | 36950 | 36950 | 36950 | 36950 | 22 |
| 472 | 20230626 | 114700 | 2273001400 | 36950 | 37000 | 37000 | 36950 | 145 |
| 473 | 20230626 | 114600 | 2267639450 | 37000 | 37000 | 37000 | 37000 | 2 |
| 474 | 20230626 | 114500 | 2267565450 | 37000 | 36950 | 37000 | 36950 | 282 |
| 475 | 20230626 | 114400 | 2257145400 | 36950 | 36950 | 36950 | 36950 | 3 |
| 476 | 20230626 | 114300 | 2257034550 | 36950 | 37000 | 37000 | 36950 | 58 |
| 477 | 20230626 | 114200 | 2254890350 | 37000 | 36950 | 37000 | 36950 | 260 |
| 478 | 20230626 | 114100 | 2245276000 | 36950 | 36950 | 36950 | 36950 | 34 |
| 479 | 20230626 | 114000 | 2244019700 | 36950 | 36950 | 36950 | 36950 | 36 |
| 480 | 20230626 | 113900 | 2242689500 | 36950 | 37000 | 37000 | 36950 | 60 |
| 481 | 20230626 | 113800 | 2240471250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 482 | 20230626 | 113700 | 2240471250 | 36950 | 36950 | 36950 | 36950 | 35 |
| 483 | 20230626 | 113600 | 2239178000 | 37000 | 37000 | 37000 | 37000 | 5 |
| 484 | 20230626 | 113500 | 2238993000 | 36950 | 37000 | 37000 | 36950 | 91 |
| 485 | 20230626 | 113400 | 2235627800 | 37000 | 37000 | 37000 | 37000 | 112 |
| 486 | 20230626 | 113300 | 2231483800 | 37000 | 37000 | 37000 | 36950 | 124 |
| 487 | 20230626 | 113200 | 2226897500 | 37000 | 37000 | 37000 | 37000 | 278 |
| 488 | 20230626 | 113100 | 2216611500 | 36950 | 37000 | 37000 | 36950 | 44 |
| 489 | 20230626 | 113000 | 2214985400 | 37000 | 36950 | 37000 | 36950 | 1189 |
| 490 | 20230626 | 112900 | 2170995250 | 36950 | 36950 | 37000 | 36950 | 67 |
| 491 | 20230626 | 112800 | 2168518600 | 37000 | 36950 | 37000 | 36950 | 27 |
| 492 | 20230626 | 112700 | 2167520750 | 36950 | 37000 | 37000 | 36950 | 51 |
| 493 | 20230626 | 112600 | 2165636250 | 37000 | 37000 | 37000 | 37000 | 3 |
| 494 | 20230626 | 112500 | 2165525250 | 36950 | 37000 | 37000 | 36950 | 37 |
| 495 | 20230626 | 112400 | 2164157950 | 36950 | 36950 | 36950 | 36950 | 35 |
| 496 | 20230626 | 112300 | 2162864700 | 37000 | 36950 | 37000 | 36950 | 1094 |
| 497 | 20230626 | 112200 | 2122392400 | 37000 | 36950 | 37000 | 36950 | 64 |
| 498 | 20230626 | 112100 | 2120027500 | 36950 | 37000 | 37000 | 36950 | 51 |
| 499 | 20230626 | 112000 | 2118143000 | 37000 | 37000 | 37000 | 36950 | 70 |
| 500 | 20230626 | 111900 | 2115556050 | 36950 | 36950 | 37000 | 36950 | 259 |
| 501 | 20230626 | 111800 | 2105973350 | 37000 | 36950 | 37000 | 36950 | 35 |
| 502 | 20230626 | 111700 | 2104680000 | 37000 | 36950 | 37000 | 36950 | 187 |
| 503 | 20230626 | 111600 | 2097770300 | 36950 | 37000 | 37000 | 36950 | 39 |
| 504 | 20230626 | 111500 | 2096329100 | 36950 | 36900 | 36950 | 36900 | 451 |
| 505 | 20230626 | 111400 | 2079664950 | 36900 | 36900 | 36900 | 36900 | 57 |
| 506 | 20230626 | 111300 | 2077561650 | 36950 | 36950 | 36950 | 36950 | 24 |
| 507 | 20230626 | 111200 | 2076674850 | 36900 | 36900 | 36950 | 36900 | 63 |
| 508 | 20230626 | 111100 | 2074349550 | 36950 | 36950 | 36950 | 36950 | 6 |
| 509 | 20230626 | 111000 | 2074127850 | 36950 | 36900 | 36950 | 36900 | 266 |
| 510 | 20230626 | 110900 | 2064301850 | 36900 | 36950 | 36950 | 36900 | 388 |
| 511 | 20230626 | 110800 | 2049965650 | 37000 | 36950 | 37000 | 36950 | 37 |
| 512 | 20230626 | 110700 | 2048598400 | 37000 | 37000 | 37000 | 37000 | 12 |
| 513 | 20230626 | 110600 | 2048154400 | 36950 | 36950 | 37000 | 36950 | 50 |
| 514 | 20230626 | 110500 | 2046306400 | 36950 | 36850 | 36950 | 36850 | 2132 |
| 515 | 20230626 | 110400 | 1967544300 | 36850 | 36900 | 36900 | 36850 | 117 |
| 516 | 20230626 | 110300 | 1963228900 | 36900 | 36900 | 36900 | 36900 | 13 |
| 517 | 20230626 | 110200 | 1962749200 | 36900 | 36900 | 36900 | 36850 | 570 |
| 518 | 20230626 | 110100 | 1941718550 | 36850 | 36900 | 36900 | 36850 | 85 |
| 519 | 20230626 | 110000 | 1938585700 | 36850 | 36900 | 36900 | 36850 | 178 |
| 520 | 20230626 | 105900 | 1932026350 | 36850 | 36850 | 36850 | 36850 | 151 |
| 521 | 20230626 | 105800 | 1926462000 | 36900 | 36850 | 36900 | 36850 | 152 |
| 522 | 20230626 | 105700 | 1920860650 | 36850 | 36850 | 36850 | 36850 | 81 |
| 523 | 20230626 | 105600 | 1917875800 | 36850 | 36850 | 36850 | 36850 | 73 |
| 524 | 20230626 | 105500 | 1915185750 | 36900 | 36900 | 36950 | 36900 | 604 |
| 525 | 20230626 | 105400 | 1892898000 | 36900 | 36950 | 36950 | 36900 | 645 |
| 526 | 20230626 | 105300 | 1869069900 | 36950 | 36950 | 36950 | 36950 | 185 |
| 527 | 20230626 | 105200 | 1862234150 | 36950 | 37000 | 37000 | 36950 | 64 |
| 528 | 20230626 | 105100 | 1859867900 | 37000 | 36950 | 37000 | 36950 | 50 |
| 529 | 20230626 | 105000 | 1858019050 | 36950 | 36950 | 37000 | 36950 | 117 |
| 530 | 20230626 | 104900 | 1853695750 | 37000 | 36950 | 37000 | 36950 | 101 |
| 531 | 20230626 | 104800 | 1849963050 | 36950 | 36950 | 37000 | 36950 | 104 |
| 532 | 20230626 | 104700 | 1846120050 | 36950 | 36950 | 37000 | 36950 | 41 |
| 533 | 20230626 | 104600 | 1844605050 | 36950 | 36950 | 36950 | 36950 | 0 |
| 534 | 20230626 | 104500 | 1844605050 | 36950 | 36950 | 37000 | 36950 | 44 |
| 535 | 20230626 | 104400 | 1842979150 | 37000 | 36950 | 37000 | 36950 | 4 |
| 536 | 20230626 | 104300 | 1842831250 | 36950 | 36950 | 36950 | 36950 | 46 |
| 537 | 20230626 | 104200 | 1841131550 | 36950 | 37000 | 37000 | 36950 | 18 |
| 538 | 20230626 | 104100 | 1840466150 | 37000 | 37000 | 37000 | 37000 | 237 |
| 539 | 20230626 | 104000 | 1831697150 | 37000 | 37050 | 37050 | 37000 | 45 |
| 540 | 20230626 | 103900 | 1830032100 | 37050 | 37050 | 37050 | 37050 | 781 |
| 541 | 20230626 | 103800 | 1801096050 | 37100 | 37100 | 37100 | 37100 | 5 |
| 542 | 20230626 | 103700 | 1800910550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 543 | 20230626 | 103600 | 1800910550 | 37100 | 37100 | 37100 | 37100 | 459 |
| 544 | 20230626 | 103500 | 1783881650 | 37100 | 37100 | 37100 | 37050 | 49 |
| 545 | 20230626 | 103400 | 1782064850 | 37100 | 37100 | 37100 | 37100 | 170 |
| 546 | 20230626 | 103300 | 1775757850 | 37100 | 37100 | 37100 | 37100 | 0 |
| 547 | 20230626 | 103200 | 1775757850 | 37100 | 37100 | 37100 | 37100 | 845 |
| 548 | 20230626 | 103100 | 1744408350 | 37150 | 37100 | 37150 | 37100 | 461 |
| 549 | 20230626 | 103000 | 1727302650 | 37100 | 37100 | 37100 | 37100 | 248 |
| 550 | 20230626 | 102900 | 1718101850 | 37050 | 37000 | 37050 | 37000 | 1497 |
| 551 | 20230626 | 102800 | 1662663000 | 37000 | 37000 | 37050 | 37000 | 20 |
| 552 | 20230626 | 102700 | 1661922800 | 37000 | 36950 | 37000 | 36950 | 690 |
| 553 | 20230626 | 102600 | 1636393050 | 36950 | 37000 | 37000 | 36950 | 171 |
| 554 | 20230626 | 102500 | 1630074500 | 36950 | 36900 | 36950 | 36900 | 863 |
| 555 | 20230626 | 102400 | 1598188050 | 36900 | 36900 | 36950 | 36900 | 157 |
| 556 | 20230626 | 102300 | 1592391350 | 36950 | 36900 | 36950 | 36900 | 71 |
| 557 | 20230626 | 102200 | 1589769250 | 36900 | 36900 | 36950 | 36900 | 80 |
| 558 | 20230626 | 102100 | 1586815950 | 36950 | 36900 | 36950 | 36900 | 111 |
| 559 | 20230626 | 102000 | 1582717900 | 36950 | 36950 | 36950 | 36950 | 4 |
| 560 | 20230626 | 101900 | 1582570100 | 36950 | 36950 | 36950 | 36900 | 126 |
| 561 | 20230626 | 101800 | 1577915400 | 36950 | 36850 | 36950 | 36850 | 1102 |
| 562 | 20230626 | 101700 | 1537271200 | 36850 | 36800 | 36850 | 36800 | 236 |
| 563 | 20230626 | 101600 | 1528575200 | 36850 | 36850 | 36850 | 36850 | 15 |
| 564 | 20230626 | 101500 | 1528022450 | 36850 | 36850 | 36850 | 36850 | 107 |
| 565 | 20230626 | 101400 | 1524079500 | 36850 | 36850 | 36850 | 36850 | 211 |
| 566 | 20230626 | 101300 | 1516304150 | 36850 | 36800 | 36850 | 36800 | 124 |
| 567 | 20230626 | 101200 | 1511735850 | 36850 | 36800 | 36850 | 36800 | 81 |
| 568 | 20230626 | 101100 | 1508752100 | 36850 | 36850 | 36850 | 36800 | 65 |
| 569 | 20230626 | 101000 | 1506359600 | 36850 | 36850 | 36850 | 36800 | 11 |
| 570 | 20230626 | 100900 | 1505954650 | 36850 | 36800 | 36850 | 36800 | 157 |
| 571 | 20230626 | 100800 | 1500169300 | 36850 | 36800 | 36850 | 36800 | 27 |
| 572 | 20230626 | 100700 | 1499175500 | 36850 | 36850 | 36850 | 36850 | 2 |
| 573 | 20230626 | 100600 | 1499101800 | 36800 | 36850 | 36850 | 36800 | 24 |
| 574 | 20230626 | 100500 | 1498218400 | 36800 | 36750 | 36800 | 36750 | 1244 |
| 575 | 20230626 | 100400 | 1452441350 | 36800 | 36750 | 36800 | 36750 | 115 |
| 576 | 20230626 | 100300 | 1448214650 | 36800 | 36750 | 36800 | 36750 | 29 |
| 577 | 20230626 | 100200 | 1447148600 | 36800 | 36750 | 36800 | 36750 | 26 |
| 578 | 20230626 | 100100 | 1446192750 | 36800 | 36800 | 36800 | 36750 | 105 |
| 579 | 20230626 | 100000 | 1442330000 | 36750 | 36800 | 36800 | 36750 | 57 |
| 580 | 20230626 | 095900 | 1440234150 | 36800 | 36800 | 36800 | 36800 | 511 |
| 581 | 20230626 | 095800 | 1421429350 | 36800 | 36800 | 36850 | 36800 | 104 |
| 582 | 20230626 | 095700 | 1417602050 | 36800 | 36800 | 36850 | 36800 | 166 |
| 583 | 20230626 | 095600 | 1411488050 | 36800 | 36800 | 36850 | 36800 | 31 |
| 584 | 20230626 | 095500 | 1410347050 | 36800 | 36850 | 36850 | 36800 | 627 |
| 585 | 20230626 | 095400 | 1387273250 | 36850 | 36850 | 36850 | 36850 | 34 |
| 586 | 20230626 | 095300 | 1386020350 | 36850 | 36800 | 36850 | 36800 | 13 |
| 587 | 20230626 | 095200 | 1385541650 | 36800 | 36750 | 36800 | 36750 | 656 |
| 588 | 20230626 | 095100 | 1361403650 | 36800 | 36850 | 36850 | 36800 | 607 |
| 589 | 20230626 | 095000 | 1339063700 | 36850 | 36850 | 36850 | 36850 | 35 |
| 590 | 20230626 | 094900 | 1337773950 | 36850 | 36850 | 36850 | 36800 | 95 |
| 591 | 20230626 | 094800 | 1334276200 | 36850 | 36800 | 36850 | 36800 | 445 |
| 592 | 20230626 | 094700 | 1317899600 | 36800 | 36800 | 36800 | 36800 | 244 |
| 593 | 20230626 | 094600 | 1308920400 | 36800 | 36800 | 36800 | 36750 | 55 |
| 594 | 20230626 | 094500 | 1306898900 | 36800 | 36800 | 36800 | 36750 | 201 |
| 595 | 20230626 | 094400 | 1299508750 | 36800 | 36750 | 36800 | 36750 | 880 |
| 596 | 20230626 | 094300 | 1267165050 | 36750 | 36750 | 36750 | 36700 | 340 |
| 597 | 20230626 | 094200 | 1254671300 | 36750 | 36750 | 36750 | 36750 | 5 |
| 598 | 20230626 | 094100 | 1254487550 | 36750 | 36650 | 36750 | 36650 | 1036 |
| 599 | 20230626 | 094000 | 1216470550 | 36700 | 36700 | 36700 | 36650 | 2364 |
| 600 | 20230626 | 093900 | 1129716000 | 36750 | 36750 | 36750 | 36750 | 1097 |
| 601 | 20230626 | 093800 | 1089401250 | 36800 | 36750 | 36800 | 36750 | 85 |
| 602 | 20230626 | 093700 | 1086275450 | 36800 | 36800 | 36800 | 36800 | 12 |
| 603 | 20230626 | 093600 | 1085833850 | 36750 | 36800 | 36800 | 36750 | 1068 |
| 604 | 20230626 | 093500 | 1046577850 | 36800 | 36800 | 36800 | 36800 | 106 |
| 605 | 20230626 | 093400 | 1042677050 | 36750 | 36800 | 36850 | 36750 | 1584 |
| 606 | 20230626 | 093300 | 984373800 | 36800 | 36750 | 36800 | 36750 | 248 |
| 607 | 20230626 | 093200 | 975248600 | 36800 | 36800 | 36800 | 36750 | 170 |
| 608 | 20230626 | 093100 | 968993800 | 36750 | 36750 | 36800 | 36750 | 172 |
| 609 | 20230626 | 093000 | 962667550 | 36800 | 36750 | 36800 | 36750 | 92 |
| 610 | 20230626 | 092900 | 959286200 | 36700 | 36750 | 36800 | 36700 | 1212 |
| 611 | 20230626 | 092800 | 914745500 | 36800 | 36750 | 36800 | 36750 | 150 |
| 612 | 20230626 | 092700 | 909232600 | 36750 | 36850 | 36850 | 36750 | 399 |
| 613 | 20230626 | 092600 | 894558900 | 36750 | 36700 | 36850 | 36700 | 1506 |
| 614 | 20230626 | 092500 | 839196800 | 36750 | 36800 | 36800 | 36750 | 287 |
| 615 | 20230626 | 092400 | 828643550 | 36850 | 36800 | 36850 | 36800 | 7 |
| 616 | 20230626 | 092300 | 828385850 | 36800 | 36650 | 36950 | 36650 | 3539 |
| 617 | 20230626 | 092200 | 698385050 | 36650 | 36700 | 36700 | 36650 | 139 |
| 618 | 20230626 | 092100 | 693284900 | 36650 | 36700 | 36750 | 36650 | 982 |
| 619 | 20230626 | 092000 | 657244100 | 36700 | 36750 | 36750 | 36700 | 70 |
| 620 | 20230626 | 091900 | 654672800 | 36750 | 36700 | 36750 | 36700 | 31 |
| 621 | 20230626 | 091800 | 653533700 | 36750 | 36700 | 36750 | 36700 | 157 |
| 622 | 20230626 | 091700 | 647768400 | 36700 | 36700 | 36700 | 36700 | 509 |
| 623 | 20230626 | 091600 | 629088100 | 36700 | 36700 | 36700 | 36700 | 202 |
| 624 | 20230626 | 091500 | 621674700 | 36700 | 36650 | 36750 | 36650 | 591 |
| 625 | 20230626 | 091400 | 600002400 | 36700 | 36550 | 36700 | 36550 | 3522 |
| 626 | 20230626 | 091300 | 471030900 | 36600 | 36550 | 36600 | 36550 | 1344 |
| 627 | 20230626 | 091200 | 421907050 | 36600 | 36550 | 36600 | 36550 | 1130 |
| 628 | 20230626 | 091100 | 380602200 | 36600 | 36650 | 36650 | 36550 | 1012 |
| 629 | 20230626 | 091000 | 343571900 | 36650 | 36650 | 36650 | 36600 | 243 |
| 630 | 20230626 | 090900 | 334676500 | 36650 | 36650 | 36700 | 36600 | 1593 |
| 631 | 20230626 | 090800 | 276303000 | 36650 | 36650 | 36700 | 36650 | 691 |
| 632 | 20230626 | 090700 | 250974850 | 36650 | 36700 | 36700 | 36600 | 142 |
| 633 | 20230626 | 090600 | 245770650 | 36700 | 36750 | 36750 | 36600 | 1062 |
| 634 | 20230626 | 090500 | 206802000 | 36750 | 36850 | 36850 | 36750 | 1909 |
| 635 | 20230626 | 090400 | 136566100 | 36850 | 36850 | 36850 | 36800 | 232 |
| 636 | 20230626 | 090300 | 128019400 | 36850 | 36900 | 36950 | 36850 | 1230 |
| 637 | 20230626 | 090200 | 82646750 | 36900 | 36900 | 36900 | 36900 | 423 |
| 638 | 20230626 | 090100 | 67038050 | 36950 | 36950 | 36950 | 36950 | 699 |
| 639 | 20230626 | 090000 | 41210000 | 37000 | 37050 | 37050 | 37000 | 1113 |