35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 6812 |
| 3 | 20231102 | 194900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20231102 | 194800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20231102 | 194700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20231102 | 194600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20231102 | 194500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20231102 | 194400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20231102 | 194300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20231102 | 194200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20231102 | 194100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20231102 | 194000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20231102 | 193900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20231102 | 193800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20231102 | 193700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20231102 | 193600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20231102 | 193500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20231102 | 193400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20231102 | 193300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20231102 | 193200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20231102 | 193100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20231102 | 193000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20231102 | 192900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20231102 | 192800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20231102 | 192700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20231102 | 192600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20231102 | 192500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20231102 | 192400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20231102 | 192300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20231102 | 192200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20231102 | 192100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20231102 | 192000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 6812 |
| 33 | 20231102 | 191900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20231102 | 191800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20231102 | 191700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20231102 | 191600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20231102 | 191500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20231102 | 191400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20231102 | 191300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20231102 | 191200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20231102 | 191100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20231102 | 191000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20231102 | 190900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20231102 | 190800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20231102 | 190700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20231102 | 190600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20231102 | 190500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20231102 | 190400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20231102 | 190300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20231102 | 190200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20231102 | 190100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20231102 | 190000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20231102 | 185900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20231102 | 185800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20231102 | 185700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20231102 | 185600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20231102 | 185500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20231102 | 185400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20231102 | 185300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20231102 | 185200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20231102 | 185100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20231102 | 185000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 6812 |
| 63 | 20231102 | 184900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20231102 | 184800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20231102 | 184700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20231102 | 184600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20231102 | 184500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20231102 | 184400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20231102 | 184300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20231102 | 184200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20231102 | 184100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20231102 | 184000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20231102 | 183900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20231102 | 183800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20231102 | 183700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20231102 | 183600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20231102 | 183500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20231102 | 183400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20231102 | 183300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20231102 | 183200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20231102 | 183100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20231102 | 183000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20231102 | 182900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20231102 | 182800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20231102 | 182700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20231102 | 182600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20231102 | 182500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20231102 | 182400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20231102 | 182300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20231102 | 182200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20231102 | 182100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20231102 | 182000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 6812 |
| 93 | 20231102 | 181900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20231102 | 181800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20231102 | 181700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20231102 | 181600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20231102 | 181500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20231102 | 181400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20231102 | 181300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20231102 | 181200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20231102 | 181100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20231102 | 181000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20231102 | 180900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20231102 | 180800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20231102 | 180700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20231102 | 180600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20231102 | 180500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20231102 | 180400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20231102 | 180300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20231102 | 180200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20231102 | 180100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20231102 | 180000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20231102 | 175900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20231102 | 175800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20231102 | 175700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20231102 | 175600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20231102 | 175500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20231102 | 175400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20231102 | 175300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20231102 | 175200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20231102 | 175100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20231102 | 175000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 6812 |
| 123 | 20231102 | 174900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20231102 | 174800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20231102 | 174700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20231102 | 174600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20231102 | 174500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20231102 | 174400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20231102 | 174300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20231102 | 174200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20231102 | 174100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20231102 | 174000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20231102 | 173900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20231102 | 173800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20231102 | 173700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20231102 | 173600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20231102 | 173500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20231102 | 173400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20231102 | 173300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20231102 | 173200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20231102 | 173100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20231102 | 173000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20231102 | 172900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20231102 | 172800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20231102 | 172700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20231102 | 172600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20231102 | 172500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20231102 | 172400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20231102 | 172300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20231102 | 172200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20231102 | 172100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20231102 | 172000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 6812 |
| 153 | 20231102 | 171900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20231102 | 171800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20231102 | 171700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20231102 | 171600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20231102 | 171500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20231102 | 171400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20231102 | 171300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20231102 | 171200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20231102 | 171100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20231102 | 171000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20231102 | 170900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20231102 | 170800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20231102 | 170700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20231102 | 170600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20231102 | 170500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20231102 | 170400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20231102 | 170300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20231102 | 170200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20231102 | 170100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20231102 | 170000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20231102 | 165900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20231102 | 165800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20231102 | 165700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20231102 | 165600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20231102 | 165500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20231102 | 165400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20231102 | 165300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20231102 | 165200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20231102 | 165100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20231102 | 165000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 6812 |
| 183 | 20231102 | 164900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20231102 | 164800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20231102 | 164700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20231102 | 164600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20231102 | 164500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20231102 | 164400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20231102 | 164300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20231102 | 164200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20231102 | 164100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20231102 | 164000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20231102 | 163900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20231102 | 163800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20231102 | 163700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20231102 | 163600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20231102 | 163500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20231102 | 163400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20231102 | 163300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20231102 | 163200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20231102 | 163100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20231102 | 163000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20231102 | 162900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20231102 | 162800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20231102 | 162700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20231102 | 162600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20231102 | 162500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20231102 | 162400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20231102 | 162300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20231102 | 162200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20231102 | 162100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20231102 | 162000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 6812 |
| 213 | 20231102 | 161900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20231102 | 161800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20231102 | 161700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20231102 | 161600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20231102 | 161500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20231102 | 161400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20231102 | 161300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20231102 | 161200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20231102 | 161100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20231102 | 161000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20231102 | 160900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20231102 | 160800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20231102 | 160700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20231102 | 160600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20231102 | 160500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20231102 | 160400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20231102 | 160300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20231102 | 160200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20231102 | 160100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20231102 | 160000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20231102 | 155900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20231102 | 155800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20231102 | 155700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20231102 | 155600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20231102 | 155500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20231102 | 155400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20231102 | 155300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 240 | 20231102 | 155200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 241 | 20231102 | 155100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 242 | 20231102 | 155000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 6812 |
| 243 | 20231102 | 154900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 244 | 20231102 | 154800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 245 | 20231102 | 154700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 246 | 20231102 | 154600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20231102 | 154500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20231102 | 154400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20231102 | 154300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20231102 | 154200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 251 | 20231102 | 154100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 252 | 20231102 | 154000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 253 | 20231102 | 153900 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 254 | 20231102 | 153800 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 255 | 20231102 | 153700 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 256 | 20231102 | 153600 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 257 | 20231102 | 153500 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 258 | 20231102 | 153400 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 259 | 20231102 | 153300 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 260 | 20231102 | 153200 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 261 | 20231102 | 153100 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 262 | 20231102 | 153000 | 15868369900 | 88500 | 88500 | 88500 | 88500 | 6812 |
| 263 | 20231102 | 152900 | 15265507900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 264 | 20231102 | 152800 | 15265507900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 265 | 20231102 | 152700 | 15265507900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 266 | 20231102 | 152600 | 15265507900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 267 | 20231102 | 152500 | 15265507900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 268 | 20231102 | 152400 | 15265507900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 269 | 20231102 | 152300 | 15265507900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 270 | 20231102 | 152200 | 15265507900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 271 | 20231102 | 152100 | 15265507900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 272 | 20231102 | 152000 | 15265507900 | 88500 | 88500 | 88500 | 88500 | 0 |
| 273 | 20231102 | 151900 | 15265507900 | 88500 | 88600 | 88600 | 88400 | 586 |
| 274 | 20231102 | 151800 | 15213650000 | 88600 | 88600 | 88600 | 88500 | 1512 |
| 275 | 20231102 | 151700 | 15079825700 | 88500 | 88500 | 88600 | 88500 | 286 |
| 276 | 20231102 | 151600 | 15054508000 | 88600 | 88700 | 88700 | 88500 | 1294 |
| 277 | 20231102 | 151500 | 14939859600 | 88700 | 88700 | 88700 | 88600 | 283 |
| 278 | 20231102 | 151400 | 14914785200 | 88700 | 88700 | 88700 | 88600 | 131 |
| 279 | 20231102 | 151300 | 14903167100 | 88700 | 88600 | 88700 | 88600 | 328 |
| 280 | 20231102 | 151200 | 14874097300 | 88700 | 88600 | 88700 | 88600 | 34 |
| 281 | 20231102 | 151100 | 14871083500 | 88600 | 88600 | 88700 | 88600 | 136 |
| 282 | 20231102 | 151000 | 14859023200 | 88700 | 88600 | 88700 | 88600 | 36 |
| 283 | 20231102 | 150900 | 14855832800 | 88600 | 88800 | 88800 | 88600 | 176 |
| 284 | 20231102 | 150800 | 14840214100 | 88800 | 88600 | 88800 | 88500 | 2559 |
| 285 | 20231102 | 150700 | 14613464400 | 88600 | 88500 | 88600 | 88500 | 713 |
| 286 | 20231102 | 150600 | 14550363500 | 88600 | 88500 | 88600 | 88500 | 279 |
| 287 | 20231102 | 150500 | 14525655700 | 88500 | 88600 | 88600 | 88500 | 2512 |
| 288 | 20231102 | 150400 | 14303111200 | 88700 | 88700 | 88800 | 88700 | 71 |
| 289 | 20231102 | 150300 | 14296813100 | 88700 | 88700 | 88700 | 88600 | 446 |
| 290 | 20231102 | 150200 | 14257287300 | 88700 | 88700 | 88900 | 88600 | 1404 |
| 291 | 20231102 | 150100 | 14132844700 | 88700 | 88800 | 88800 | 88700 | 164 |
| 292 | 20231102 | 150000 | 14118287400 | 88800 | 88800 | 88900 | 88800 | 207 |
| 293 | 20231102 | 145900 | 14099904200 | 88800 | 88900 | 88900 | 88800 | 104 |
| 294 | 20231102 | 145800 | 14090663300 | 88800 | 88800 | 88900 | 88800 | 69 |
| 295 | 20231102 | 145700 | 14084535000 | 88800 | 88800 | 88900 | 88800 | 118 |
| 296 | 20231102 | 145600 | 14074056200 | 88800 | 88900 | 88900 | 88800 | 119 |
| 297 | 20231102 | 145500 | 14063482900 | 88800 | 88800 | 88900 | 88800 | 201 |
| 298 | 20231102 | 145400 | 14045623000 | 88800 | 88900 | 88900 | 88800 | 202 |
| 299 | 20231102 | 145300 | 14027679700 | 88900 | 88700 | 88900 | 88700 | 400 |
| 300 | 20231102 | 145200 | 13992161000 | 88800 | 88800 | 88800 | 88700 | 393 |
| 301 | 20231102 | 145100 | 13957298400 | 88700 | 88700 | 88800 | 88600 | 223 |
| 302 | 20231102 | 145000 | 13937513000 | 88700 | 88700 | 88800 | 88600 | 140 |
| 303 | 20231102 | 144900 | 13925097000 | 88700 | 88800 | 88800 | 88600 | 913 |
| 304 | 20231102 | 144800 | 13844115200 | 88700 | 88800 | 88900 | 88700 | 403 |
| 305 | 20231102 | 144700 | 13808335100 | 88800 | 88800 | 88900 | 88800 | 106 |
| 306 | 20231102 | 144600 | 13798921600 | 88900 | 88800 | 88900 | 88800 | 121 |
| 307 | 20231102 | 144500 | 13788171600 | 88800 | 88700 | 88800 | 88700 | 267 |
| 308 | 20231102 | 144400 | 13764470300 | 88800 | 88800 | 88900 | 88700 | 103 |
| 309 | 20231102 | 144300 | 13755329600 | 88800 | 88800 | 88900 | 88800 | 162 |
| 310 | 20231102 | 144200 | 13740940400 | 88800 | 88800 | 88900 | 88800 | 232 |
| 311 | 20231102 | 144100 | 13720336700 | 88700 | 88900 | 88900 | 88700 | 509 |
| 312 | 20231102 | 144000 | 13675139400 | 88900 | 88900 | 89000 | 88900 | 329 |
| 313 | 20231102 | 143900 | 13645890000 | 88900 | 88800 | 89000 | 88800 | 95 |
| 314 | 20231102 | 143800 | 13637446400 | 88800 | 88800 | 89000 | 88800 | 243 |
| 315 | 20231102 | 143700 | 13615847500 | 88800 | 89000 | 89000 | 88800 | 164 |
| 316 | 20231102 | 143600 | 13601273200 | 89000 | 88900 | 89000 | 88800 | 86 |
| 317 | 20231102 | 143500 | 13593629900 | 88800 | 89000 | 89000 | 88800 | 1161 |
| 318 | 20231102 | 143400 | 13490457300 | 88900 | 88900 | 89000 | 88900 | 141 |
| 319 | 20231102 | 143300 | 13477918500 | 89000 | 89000 | 89000 | 88900 | 154 |
| 320 | 20231102 | 143200 | 13464222000 | 88900 | 88900 | 89000 | 88900 | 136 |
| 321 | 20231102 | 143100 | 13452129200 | 88900 | 89000 | 89000 | 88900 | 78 |
| 322 | 20231102 | 143000 | 13445189000 | 89000 | 88900 | 89100 | 88900 | 190 |
| 323 | 20231102 | 142900 | 13428285700 | 89000 | 89000 | 89100 | 88900 | 207 |
| 324 | 20231102 | 142800 | 13409864500 | 89000 | 89000 | 89100 | 89000 | 228 |
| 325 | 20231102 | 142700 | 13389557800 | 89000 | 89000 | 89200 | 89000 | 534 |
| 326 | 20231102 | 142600 | 13341980000 | 88900 | 88900 | 89100 | 88900 | 263 |
| 327 | 20231102 | 142500 | 13318591100 | 88900 | 89000 | 89200 | 88900 | 682 |
| 328 | 20231102 | 142400 | 13257840800 | 89000 | 89000 | 89100 | 88900 | 558 |
| 329 | 20231102 | 142300 | 13208180800 | 89000 | 89100 | 89200 | 89000 | 186 |
| 330 | 20231102 | 142200 | 13191615200 | 89100 | 89100 | 89200 | 89100 | 501 |
| 331 | 20231102 | 142100 | 13146971400 | 89100 | 89100 | 89200 | 89100 | 150 |
| 332 | 20231102 | 142000 | 13133605900 | 89100 | 89100 | 89200 | 89100 | 144 |
| 333 | 20231102 | 141900 | 13120768700 | 89100 | 89100 | 89200 | 89100 | 118 |
| 334 | 20231102 | 141800 | 13110252500 | 89100 | 89000 | 89200 | 89000 | 271 |
| 335 | 20231102 | 141700 | 13086112800 | 89000 | 89100 | 89200 | 89000 | 275 |
| 336 | 20231102 | 141600 | 13061605200 | 89100 | 89100 | 89200 | 89100 | 101 |
| 337 | 20231102 | 141500 | 13052602900 | 89200 | 89200 | 89200 | 89100 | 95 |
| 338 | 20231102 | 141400 | 13044136700 | 89100 | 89200 | 89200 | 89000 | 142 |
| 339 | 20231102 | 141300 | 13031484800 | 89100 | 89000 | 89100 | 89000 | 46 |
| 340 | 20231102 | 141200 | 13027389400 | 89100 | 89000 | 89100 | 88900 | 238 |
| 341 | 20231102 | 141100 | 13006192900 | 89000 | 88900 | 89100 | 88900 | 390 |
| 342 | 20231102 | 141000 | 12971489600 | 88900 | 88900 | 89000 | 88900 | 105 |
| 343 | 20231102 | 140900 | 12962151300 | 88900 | 89000 | 89000 | 88900 | 179 |
| 344 | 20231102 | 140800 | 12946231100 | 88900 | 88900 | 89000 | 88900 | 72 |
| 345 | 20231102 | 140700 | 12939827300 | 88900 | 88900 | 89000 | 88900 | 164 |
| 346 | 20231102 | 140600 | 12925246700 | 88900 | 88700 | 89000 | 88700 | 802 |
| 347 | 20231102 | 140500 | 12853993400 | 88700 | 88700 | 88800 | 88700 | 142 |
| 348 | 20231102 | 140400 | 12841395500 | 88700 | 88700 | 88800 | 88700 | 122 |
| 349 | 20231102 | 140300 | 12830573000 | 88700 | 88700 | 88800 | 88700 | 158 |
| 350 | 20231102 | 140200 | 12816553900 | 88800 | 88700 | 88800 | 88700 | 243 |
| 351 | 20231102 | 140100 | 12794998100 | 88700 | 88700 | 88800 | 88700 | 105 |
| 352 | 20231102 | 140000 | 12785682200 | 88700 | 88700 | 88800 | 88700 | 78 |
| 353 | 20231102 | 135900 | 12778762900 | 88700 | 88700 | 88800 | 88700 | 119 |
| 354 | 20231102 | 135800 | 12768203700 | 88700 | 88800 | 88800 | 88600 | 721 |
| 355 | 20231102 | 135700 | 12704246800 | 88800 | 88800 | 88800 | 88800 | 201 |
| 356 | 20231102 | 135600 | 12686398000 | 88800 | 88700 | 88800 | 88700 | 154 |
| 357 | 20231102 | 135500 | 12672727000 | 88700 | 88700 | 88800 | 88700 | 653 |
| 358 | 20231102 | 135400 | 12614750200 | 88700 | 88900 | 88900 | 88700 | 753 |
| 359 | 20231102 | 135300 | 12547934300 | 88900 | 88800 | 88900 | 88700 | 1082 |
| 360 | 20231102 | 135200 | 12451864000 | 88800 | 89000 | 89000 | 88800 | 629 |
| 361 | 20231102 | 135100 | 12395953500 | 89000 | 89000 | 89000 | 89000 | 401 |
| 362 | 20231102 | 135000 | 12360264500 | 89100 | 89000 | 89100 | 89000 | 164 |
| 363 | 20231102 | 134900 | 12345666000 | 89100 | 89000 | 89100 | 89000 | 103 |
| 364 | 20231102 | 134800 | 12336498100 | 89000 | 89000 | 89100 | 89000 | 189 |
| 365 | 20231102 | 134700 | 12319673600 | 89100 | 89000 | 89200 | 89000 | 224 |
| 366 | 20231102 | 134600 | 12299721700 | 89000 | 89000 | 89000 | 89000 | 496 |
| 367 | 20231102 | 134500 | 12255577700 | 89000 | 89100 | 89100 | 89000 | 121 |
| 368 | 20231102 | 134400 | 12244803100 | 89000 | 89100 | 89200 | 89000 | 628 |
| 369 | 20231102 | 134300 | 12188849100 | 89100 | 89100 | 89200 | 89100 | 115 |
| 370 | 20231102 | 134200 | 12178600000 | 89100 | 89200 | 89200 | 89100 | 110 |
| 371 | 20231102 | 134100 | 12168798500 | 89100 | 89100 | 89200 | 89100 | 220 |
| 372 | 20231102 | 134000 | 12149182600 | 89100 | 89100 | 89200 | 89100 | 159 |
| 373 | 20231102 | 133900 | 12135007300 | 89200 | 89100 | 89200 | 89100 | 64 |
| 374 | 20231102 | 133800 | 12129302800 | 89100 | 89200 | 89200 | 89100 | 183 |
| 375 | 20231102 | 133700 | 12112984600 | 89200 | 89000 | 89200 | 89000 | 305 |
| 376 | 20231102 | 133600 | 12085806300 | 89000 | 88900 | 89100 | 88900 | 154 |
| 377 | 20231102 | 133500 | 12072099200 | 88900 | 88900 | 88900 | 88900 | 32 |
| 378 | 20231102 | 133400 | 12069254400 | 88900 | 88900 | 89100 | 88900 | 545 |
| 379 | 20231102 | 133300 | 12020723500 | 88900 | 89200 | 89200 | 88800 | 1486 |
| 380 | 20231102 | 133200 | 11888474400 | 89100 | 89100 | 89200 | 89100 | 73 |
| 381 | 20231102 | 133100 | 11881967400 | 89100 | 89100 | 89200 | 89100 | 216 |
| 382 | 20231102 | 133000 | 11862721400 | 89100 | 89100 | 89300 | 89100 | 130 |
| 383 | 20231102 | 132900 | 11851124700 | 89200 | 89300 | 89300 | 89100 | 100 |
| 384 | 20231102 | 132800 | 11842206100 | 89300 | 89100 | 89300 | 89000 | 211 |
| 385 | 20231102 | 132700 | 11823400900 | 89100 | 89200 | 89200 | 89100 | 316 |
| 386 | 20231102 | 132600 | 11795221300 | 89200 | 89200 | 89400 | 89100 | 197 |
| 387 | 20231102 | 132500 | 11777644700 | 89200 | 89100 | 89500 | 89000 | 586 |
| 388 | 20231102 | 132400 | 11725238700 | 89000 | 89000 | 89300 | 89000 | 468 |
| 389 | 20231102 | 132300 | 11683516600 | 89000 | 89100 | 89100 | 89000 | 303 |
| 390 | 20231102 | 132200 | 11656544300 | 89000 | 89000 | 89300 | 89000 | 141 |
| 391 | 20231102 | 132100 | 11643985500 | 89100 | 89100 | 89100 | 89000 | 301 |
| 392 | 20231102 | 132000 | 11617173700 | 89100 | 89100 | 89200 | 89100 | 331 |
| 393 | 20231102 | 131900 | 11587681200 | 89100 | 89100 | 89200 | 89100 | 90 |
| 394 | 20231102 | 131800 | 11579658200 | 89300 | 89300 | 89300 | 89100 | 118 |
| 395 | 20231102 | 131700 | 11569135300 | 89100 | 89300 | 89300 | 89100 | 90 |
| 396 | 20231102 | 131600 | 11561113600 | 89100 | 89300 | 89300 | 89100 | 177 |
| 397 | 20231102 | 131500 | 11545332000 | 89300 | 89300 | 89400 | 89300 | 242 |
| 398 | 20231102 | 131400 | 11523717500 | 89400 | 89400 | 89400 | 89300 | 110 |
| 399 | 20231102 | 131300 | 11513886900 | 89400 | 89400 | 89500 | 89400 | 75 |
| 400 | 20231102 | 131200 | 11507181300 | 89400 | 89300 | 89500 | 89300 | 596 |
| 401 | 20231102 | 131100 | 11453916600 | 89300 | 89100 | 89300 | 89100 | 336 |
| 402 | 20231102 | 131000 | 11423943000 | 89100 | 89000 | 89200 | 89000 | 563 |
| 403 | 20231102 | 130900 | 11373781700 | 89000 | 89000 | 89100 | 89000 | 302 |
| 404 | 20231102 | 130800 | 11346898200 | 89000 | 89000 | 89000 | 88900 | 195 |
| 405 | 20231102 | 130700 | 11329557400 | 88900 | 89000 | 89000 | 88900 | 130 |
| 406 | 20231102 | 130600 | 11317994200 | 89000 | 89000 | 89000 | 88900 | 120 |
| 407 | 20231102 | 130500 | 11307315800 | 88900 | 88900 | 89000 | 88900 | 187 |
| 408 | 20231102 | 130400 | 11290678600 | 88900 | 88900 | 89100 | 88900 | 215 |
| 409 | 20231102 | 130300 | 11271544500 | 88900 | 89000 | 89000 | 88900 | 143 |
| 410 | 20231102 | 130200 | 11258821400 | 88900 | 89000 | 89100 | 88900 | 148 |
| 411 | 20231102 | 130100 | 11245649900 | 89000 | 88900 | 89100 | 88900 | 89 |
| 412 | 20231102 | 130000 | 11237730400 | 89000 | 88900 | 89100 | 88900 | 125 |
| 413 | 20231102 | 125900 | 11226608500 | 89000 | 89000 | 89100 | 88900 | 147 |
| 414 | 20231102 | 125800 | 11213528200 | 89100 | 89000 | 89100 | 89000 | 61 |
| 415 | 20231102 | 125700 | 11208098500 | 89000 | 88900 | 89000 | 88900 | 108 |
| 416 | 20231102 | 125600 | 11198487200 | 88900 | 88900 | 89000 | 88900 | 111 |
| 417 | 20231102 | 125500 | 11188615700 | 88900 | 88900 | 89000 | 88900 | 63 |
| 418 | 20231102 | 125400 | 11183014200 | 89000 | 88900 | 89000 | 88900 | 431 |
| 419 | 20231102 | 125300 | 11144660800 | 88900 | 89100 | 89100 | 88900 | 319 |
| 420 | 20231102 | 125200 | 11116269000 | 89100 | 88900 | 89200 | 88900 | 535 |
| 421 | 20231102 | 125100 | 11068641300 | 89000 | 88900 | 89000 | 88900 | 64 |
| 422 | 20231102 | 125000 | 11062951200 | 88900 | 88900 | 89000 | 88900 | 107 |
| 423 | 20231102 | 124900 | 11053438500 | 88900 | 89100 | 89100 | 88900 | 772 |
| 424 | 20231102 | 124800 | 10984688200 | 89100 | 89000 | 89100 | 89000 | 124 |
| 425 | 20231102 | 124700 | 10973651000 | 89000 | 89100 | 89100 | 89000 | 312 |
| 426 | 20231102 | 124600 | 10945882700 | 89100 | 89100 | 89200 | 89000 | 284 |
| 427 | 20231102 | 124500 | 10920579700 | 89100 | 89100 | 89200 | 89100 | 90 |
| 428 | 20231102 | 124400 | 10912558700 | 89100 | 89200 | 89200 | 89100 | 98 |
| 429 | 20231102 | 124300 | 10903826000 | 89100 | 89100 | 89200 | 89100 | 57 |
| 430 | 20231102 | 124200 | 10898745300 | 89100 | 89100 | 89200 | 89100 | 166 |
| 431 | 20231102 | 124100 | 10883951300 | 89200 | 89100 | 89200 | 89100 | 78 |
| 432 | 20231102 | 124000 | 10876998900 | 89100 | 89200 | 89200 | 89100 | 119 |
| 433 | 20231102 | 123900 | 10866395900 | 89200 | 89100 | 89200 | 89100 | 298 |
| 434 | 20231102 | 123800 | 10839822800 | 89100 | 89200 | 89200 | 89100 | 137 |
| 435 | 20231102 | 123700 | 10827610500 | 89100 | 89100 | 89200 | 89100 | 105 |
| 436 | 20231102 | 123600 | 10818254600 | 89100 | 89100 | 89100 | 89100 | 75 |
| 437 | 20231102 | 123500 | 10811572100 | 89100 | 89100 | 89200 | 89100 | 145 |
| 438 | 20231102 | 123400 | 10798648100 | 89100 | 89000 | 89100 | 89000 | 235 |
| 439 | 20231102 | 123300 | 10777714800 | 89100 | 89200 | 89300 | 89100 | 1336 |
| 440 | 20231102 | 123200 | 10658659900 | 89200 | 89100 | 89300 | 89100 | 122 |
| 441 | 20231102 | 123100 | 10647776500 | 89100 | 89200 | 89200 | 89100 | 156 |
| 442 | 20231102 | 123000 | 10633868800 | 89200 | 89200 | 89200 | 89100 | 163 |
| 443 | 20231102 | 122900 | 10619331000 | 89100 | 89100 | 89200 | 89100 | 89 |
| 444 | 20231102 | 122800 | 10611399900 | 89100 | 89200 | 89200 | 89100 | 199 |
| 445 | 20231102 | 122700 | 10593653900 | 89200 | 89200 | 89300 | 89200 | 115 |
| 446 | 20231102 | 122600 | 10583390400 | 89300 | 89100 | 89300 | 89100 | 231 |
| 447 | 20231102 | 122500 | 10562795900 | 89100 | 89100 | 89200 | 89100 | 166 |
| 448 | 20231102 | 122400 | 10547992500 | 89100 | 89100 | 89200 | 89100 | 111 |
| 449 | 20231102 | 122300 | 10538098900 | 89200 | 89100 | 89200 | 89100 | 121 |
| 450 | 20231102 | 122200 | 10527314000 | 89100 | 89100 | 89200 | 89100 | 78 |
| 451 | 20231102 | 122100 | 10520362600 | 89200 | 89200 | 89200 | 89200 | 89 |
| 452 | 20231102 | 122000 | 10512423800 | 89200 | 89300 | 89300 | 89200 | 179 |
| 453 | 20231102 | 121900 | 10496453300 | 89300 | 89200 | 89300 | 89200 | 65 |
| 454 | 20231102 | 121800 | 10490651900 | 89300 | 89300 | 89300 | 89200 | 49 |
| 455 | 20231102 | 121700 | 10486280500 | 89200 | 89100 | 89200 | 89100 | 255 |
| 456 | 20231102 | 121600 | 10463549600 | 89100 | 89100 | 89200 | 89100 | 117 |
| 457 | 20231102 | 121500 | 10453116500 | 89100 | 89100 | 89100 | 89100 | 40 |
| 458 | 20231102 | 121400 | 10449552500 | 89200 | 89200 | 89200 | 89100 | 446 |
| 459 | 20231102 | 121300 | 10409781900 | 89100 | 89100 | 89200 | 89000 | 340 |
| 460 | 20231102 | 121200 | 10379484800 | 89100 | 89100 | 89200 | 89100 | 77 |
| 461 | 20231102 | 121100 | 10372621600 | 89100 | 89100 | 89100 | 89100 | 264 |
| 462 | 20231102 | 121000 | 10349099200 | 89100 | 89100 | 89200 | 89100 | 71 |
| 463 | 20231102 | 120900 | 10342770700 | 89100 | 89100 | 89100 | 89000 | 115 |
| 464 | 20231102 | 120800 | 10332528900 | 89000 | 89100 | 89100 | 89000 | 233 |
| 465 | 20231102 | 120700 | 10311771700 | 89100 | 89100 | 89200 | 89100 | 210 |
| 466 | 20231102 | 120600 | 10293060300 | 89100 | 89100 | 89200 | 89100 | 495 |
| 467 | 20231102 | 120500 | 10248954100 | 89100 | 89100 | 89200 | 89100 | 102 |
| 468 | 20231102 | 120400 | 10239858900 | 89100 | 89100 | 89200 | 89100 | 96 |
| 469 | 20231102 | 120300 | 10231303500 | 89200 | 89200 | 89300 | 89200 | 155 |
| 470 | 20231102 | 120200 | 10217476800 | 89200 | 89200 | 89300 | 89200 | 102 |
| 471 | 20231102 | 120100 | 10208375000 | 89300 | 89200 | 89300 | 89200 | 64 |
| 472 | 20231102 | 120000 | 10202663200 | 89200 | 89200 | 89300 | 89100 | 181 |
| 473 | 20231102 | 115900 | 10186513500 | 89200 | 89300 | 89300 | 89100 | 311 |
| 474 | 20231102 | 115800 | 10158770500 | 89200 | 89200 | 89400 | 89200 | 350 |
| 475 | 20231102 | 115700 | 10127541200 | 89200 | 89200 | 89300 | 89200 | 104 |
| 476 | 20231102 | 115600 | 10118262100 | 89200 | 89200 | 89300 | 89200 | 204 |
| 477 | 20231102 | 115500 | 10100060100 | 89300 | 89200 | 89300 | 89200 | 91 |
| 478 | 20231102 | 115400 | 10091942200 | 89200 | 89200 | 89300 | 89200 | 212 |
| 479 | 20231102 | 115300 | 10073024800 | 89200 | 89200 | 89300 | 89200 | 120 |
| 480 | 20231102 | 115200 | 10062319000 | 89200 | 89200 | 89300 | 89200 | 137 |
| 481 | 20231102 | 115100 | 10050097900 | 89200 | 89400 | 89400 | 89200 | 100 |
| 482 | 20231102 | 115000 | 10041167700 | 89400 | 89300 | 89400 | 89300 | 107 |
| 483 | 20231102 | 114900 | 10031610400 | 89300 | 89400 | 89400 | 89300 | 69 |
| 484 | 20231102 | 114800 | 10025448100 | 89300 | 89400 | 89400 | 89300 | 321 |
| 485 | 20231102 | 114700 | 9996759600 | 89400 | 89400 | 89500 | 89300 | 126 |
| 486 | 20231102 | 114600 | 9985491000 | 89500 | 89200 | 89500 | 89200 | 941 |
| 487 | 20231102 | 114500 | 9901412100 | 89200 | 89300 | 89300 | 89200 | 96 |
| 488 | 20231102 | 114400 | 9892848300 | 89200 | 89300 | 89300 | 89200 | 320 |
| 489 | 20231102 | 114300 | 9864303600 | 89200 | 89200 | 89300 | 89200 | 171 |
| 490 | 20231102 | 114200 | 9849044300 | 89200 | 89200 | 89300 | 89200 | 125 |
| 491 | 20231102 | 114100 | 9837892900 | 89300 | 89300 | 89400 | 89300 | 143 |
| 492 | 20231102 | 114000 | 9825122500 | 89300 | 89100 | 89400 | 89100 | 586 |
| 493 | 20231102 | 113900 | 9772812600 | 89200 | 89200 | 89200 | 89100 | 383 |
| 494 | 20231102 | 113800 | 9738658700 | 89200 | 89200 | 89300 | 89200 | 408 |
| 495 | 20231102 | 113700 | 9702263900 | 89200 | 89200 | 89300 | 89200 | 113 |
| 496 | 20231102 | 113600 | 9692184100 | 89200 | 89300 | 89400 | 89200 | 567 |
| 497 | 20231102 | 113500 | 9641572400 | 89300 | 89300 | 89400 | 89200 | 809 |
| 498 | 20231102 | 113400 | 9569348100 | 89400 | 89400 | 89400 | 89300 | 96 |
| 499 | 20231102 | 113300 | 9560771400 | 89400 | 89400 | 89400 | 89300 | 176 |
| 500 | 20231102 | 113200 | 9545048400 | 89500 | 89400 | 89500 | 89300 | 193 |
| 501 | 20231102 | 113100 | 9527798600 | 89400 | 89300 | 89400 | 89300 | 127 |
| 502 | 20231102 | 113000 | 9516454600 | 89300 | 89400 | 89400 | 89300 | 131 |
| 503 | 20231102 | 112900 | 9504751100 | 89500 | 89400 | 89500 | 89400 | 305 |
| 504 | 20231102 | 112800 | 9477480800 | 89500 | 89400 | 89500 | 89400 | 98 |
| 505 | 20231102 | 112700 | 9468716000 | 89500 | 89500 | 89500 | 89400 | 330 |
| 506 | 20231102 | 112600 | 9439212900 | 89400 | 89400 | 89500 | 89400 | 123 |
| 507 | 20231102 | 112500 | 9428212300 | 89400 | 89400 | 89500 | 89400 | 192 |
| 508 | 20231102 | 112400 | 9411037800 | 89400 | 89400 | 89500 | 89400 | 138 |
| 509 | 20231102 | 112300 | 9398698700 | 89500 | 89400 | 89500 | 89400 | 141 |
| 510 | 20231102 | 112200 | 9386086800 | 89400 | 89400 | 89500 | 89400 | 521 |
| 511 | 20231102 | 112100 | 9339467300 | 89400 | 89500 | 89500 | 89400 | 199 |
| 512 | 20231102 | 112000 | 9321664900 | 89600 | 89600 | 89600 | 89400 | 158 |
| 513 | 20231102 | 111900 | 9307533500 | 89500 | 89700 | 89700 | 89400 | 260 |
| 514 | 20231102 | 111800 | 9284268000 | 89600 | 89600 | 89700 | 89500 | 415 |
| 515 | 20231102 | 111700 | 9247079400 | 89600 | 89600 | 89600 | 89500 | 104 |
| 516 | 20231102 | 111600 | 9237766000 | 89500 | 89500 | 89600 | 89500 | 632 |
| 517 | 20231102 | 111500 | 9181201400 | 89500 | 89600 | 89700 | 89500 | 78 |
| 518 | 20231102 | 111400 | 9174212400 | 89500 | 89600 | 89700 | 89400 | 180 |
| 519 | 20231102 | 111300 | 9158082700 | 89600 | 89600 | 89600 | 89400 | 186 |
| 520 | 20231102 | 111200 | 9141421700 | 89500 | 89600 | 89600 | 89500 | 225 |
| 521 | 20231102 | 111100 | 9121274100 | 89500 | 89300 | 89600 | 89300 | 618 |
| 522 | 20231102 | 111000 | 9065971000 | 89400 | 89500 | 89500 | 89300 | 188 |
| 523 | 20231102 | 110900 | 9049159100 | 89400 | 89400 | 89400 | 89300 | 405 |
| 524 | 20231102 | 110800 | 9012979000 | 89400 | 89400 | 89500 | 89300 | 654 |
| 525 | 20231102 | 110700 | 8954511100 | 89400 | 89500 | 89500 | 89400 | 507 |
| 526 | 20231102 | 110600 | 8909168600 | 89500 | 89500 | 89600 | 89400 | 198 |
| 527 | 20231102 | 110500 | 8891447000 | 89500 | 89500 | 89500 | 89400 | 149 |
| 528 | 20231102 | 110400 | 8878119700 | 89500 | 89400 | 89600 | 89300 | 195 |
| 529 | 20231102 | 110300 | 8860672300 | 89400 | 89500 | 89600 | 89300 | 194 |
| 530 | 20231102 | 110200 | 8843303600 | 89600 | 89500 | 89600 | 89400 | 380 |
| 531 | 20231102 | 110100 | 8809326500 | 89500 | 89400 | 89500 | 89400 | 263 |
| 532 | 20231102 | 110000 | 8785795800 | 89400 | 89400 | 89500 | 89400 | 514 |
| 533 | 20231102 | 105900 | 8739798200 | 89500 | 89600 | 89700 | 89500 | 222 |
| 534 | 20231102 | 105800 | 8719915100 | 89600 | 89500 | 89600 | 89500 | 134 |
| 535 | 20231102 | 105700 | 8707917900 | 89500 | 89500 | 89600 | 89500 | 238 |
| 536 | 20231102 | 105600 | 8686610100 | 89400 | 89600 | 89600 | 89400 | 137 |
| 537 | 20231102 | 105500 | 8674345700 | 89500 | 89500 | 89600 | 89500 | 197 |
| 538 | 20231102 | 105400 | 8656710600 | 89600 | 89600 | 89600 | 89500 | 164 |
| 539 | 20231102 | 105300 | 8642027500 | 89500 | 89500 | 89700 | 89500 | 361 |
| 540 | 20231102 | 105200 | 8609692200 | 89600 | 89600 | 89700 | 89500 | 195 |
| 541 | 20231102 | 105100 | 8592222200 | 89600 | 89600 | 89700 | 89500 | 310 |
| 542 | 20231102 | 105000 | 8564451000 | 89500 | 89500 | 89600 | 89400 | 442 |
| 543 | 20231102 | 104900 | 8524895700 | 89500 | 89400 | 89500 | 89400 | 169 |
| 544 | 20231102 | 104800 | 8509780900 | 89500 | 89500 | 89600 | 89400 | 275 |
| 545 | 20231102 | 104700 | 8485168400 | 89500 | 89400 | 89600 | 89400 | 542 |
| 546 | 20231102 | 104600 | 8436701200 | 89600 | 89400 | 89700 | 89400 | 696 |
| 547 | 20231102 | 104500 | 8374414600 | 89400 | 89400 | 89500 | 89400 | 259 |
| 548 | 20231102 | 104400 | 8351242100 | 89500 | 89500 | 89600 | 89500 | 496 |
| 549 | 20231102 | 104300 | 8306842900 | 89500 | 89600 | 89700 | 89500 | 477 |
| 550 | 20231102 | 104200 | 8264133100 | 89500 | 89500 | 89600 | 89400 | 454 |
| 551 | 20231102 | 104100 | 8223507800 | 89500 | 89300 | 89700 | 89300 | 248 |
| 552 | 20231102 | 104000 | 8201308100 | 89600 | 89300 | 89600 | 89300 | 394 |
| 553 | 20231102 | 103900 | 8166089200 | 89300 | 89600 | 89600 | 89300 | 508 |
| 554 | 20231102 | 103800 | 8120677200 | 89500 | 89700 | 89700 | 89500 | 657 |
| 555 | 20231102 | 103700 | 8061806500 | 89800 | 89700 | 89800 | 89600 | 168 |
| 556 | 20231102 | 103600 | 8046735500 | 89800 | 89600 | 89900 | 89600 | 698 |
| 557 | 20231102 | 103500 | 7984032200 | 89600 | 89700 | 89700 | 89600 | 138 |
| 558 | 20231102 | 103400 | 7971664700 | 89700 | 89700 | 89800 | 89600 | 136 |
| 559 | 20231102 | 103300 | 7959467200 | 89700 | 89600 | 89700 | 89600 | 119 |
| 560 | 20231102 | 103200 | 7948803600 | 89600 | 89800 | 89900 | 89600 | 312 |
| 561 | 20231102 | 103100 | 7920808000 | 89700 | 89600 | 89800 | 89600 | 590 |
| 562 | 20231102 | 103000 | 7867877100 | 89600 | 89700 | 89800 | 89600 | 892 |
| 563 | 20231102 | 102900 | 7787918200 | 89700 | 90000 | 90000 | 89600 | 171 |
| 564 | 20231102 | 102800 | 7772560900 | 90000 | 89800 | 90000 | 89500 | 237 |
| 565 | 20231102 | 102700 | 7751283300 | 89700 | 89700 | 89900 | 89500 | 352 |
| 566 | 20231102 | 102600 | 7719719700 | 89800 | 89400 | 89800 | 89400 | 1062 |
| 567 | 20231102 | 102500 | 7624647300 | 89400 | 89400 | 89500 | 89400 | 114 |
| 568 | 20231102 | 102400 | 7614455100 | 89400 | 89300 | 89500 | 89300 | 272 |
| 569 | 20231102 | 102300 | 7590139300 | 89300 | 89300 | 89400 | 89300 | 458 |
| 570 | 20231102 | 102200 | 7549234400 | 89400 | 89300 | 89400 | 89200 | 215 |
| 571 | 20231102 | 102100 | 7530038100 | 89300 | 89500 | 89600 | 89200 | 1028 |
| 572 | 20231102 | 102000 | 7438171600 | 89600 | 89500 | 89600 | 89500 | 40 |
| 573 | 20231102 | 101900 | 7434590400 | 89500 | 89500 | 89600 | 89400 | 171 |
| 574 | 20231102 | 101800 | 7419282900 | 89600 | 89600 | 89600 | 89500 | 184 |
| 575 | 20231102 | 101700 | 7402801900 | 89600 | 89700 | 89900 | 89600 | 675 |
| 576 | 20231102 | 101600 | 7342258600 | 89700 | 89700 | 89800 | 89500 | 954 |
| 577 | 20231102 | 101500 | 7256720700 | 89700 | 89600 | 89800 | 89600 | 507 |
| 578 | 20231102 | 101400 | 7211235400 | 89500 | 89500 | 89500 | 89400 | 88 |
| 579 | 20231102 | 101300 | 7203362500 | 89400 | 89500 | 89500 | 89400 | 35 |
| 580 | 20231102 | 101200 | 7200230500 | 89600 | 89500 | 89600 | 89100 | 738 |
| 581 | 20231102 | 101100 | 7134289600 | 89400 | 89400 | 89600 | 89300 | 112 |
| 582 | 20231102 | 101000 | 7124267800 | 89500 | 89500 | 89700 | 89300 | 504 |
| 583 | 20231102 | 100900 | 7079171700 | 89500 | 89500 | 89500 | 89400 | 335 |
| 584 | 20231102 | 100800 | 7049208200 | 89400 | 89500 | 89500 | 89400 | 152 |
| 585 | 20231102 | 100700 | 7035611500 | 89400 | 89700 | 89700 | 89400 | 447 |
| 586 | 20231102 | 100600 | 6995594600 | 89700 | 89600 | 89800 | 89500 | 455 |
| 587 | 20231102 | 100500 | 6954806300 | 89400 | 89500 | 89600 | 89400 | 485 |
| 588 | 20231102 | 100400 | 6911393200 | 89500 | 89900 | 89900 | 89500 | 1389 |
| 589 | 20231102 | 100300 | 6786974600 | 89900 | 89900 | 90000 | 89600 | 339 |
| 590 | 20231102 | 100200 | 6756501400 | 89900 | 90000 | 90000 | 89700 | 398 |
| 591 | 20231102 | 100100 | 6720784300 | 89700 | 90000 | 90000 | 89700 | 488 |
| 592 | 20231102 | 100000 | 6676942100 | 90000 | 90200 | 90200 | 89900 | 547 |
| 593 | 20231102 | 095900 | 6627699000 | 90200 | 90300 | 90300 | 90100 | 1055 |
| 594 | 20231102 | 095800 | 6532521000 | 90300 | 90400 | 90400 | 90200 | 1314 |
| 595 | 20231102 | 095700 | 6413860200 | 90400 | 90500 | 90500 | 90300 | 466 |
| 596 | 20231102 | 095600 | 6371722900 | 90400 | 90500 | 90600 | 90400 | 1576 |
| 597 | 20231102 | 095500 | 6229100600 | 90500 | 90500 | 90500 | 90400 | 422 |
| 598 | 20231102 | 095400 | 6190917100 | 90400 | 90500 | 90600 | 90400 | 1523 |
| 599 | 20231102 | 095300 | 6053100900 | 90500 | 90500 | 90500 | 90300 | 1177 |
| 600 | 20231102 | 095200 | 5946684300 | 90400 | 90500 | 90500 | 90400 | 452 |
| 601 | 20231102 | 095100 | 5905797300 | 90500 | 90700 | 90700 | 90400 | 918 |
| 602 | 20231102 | 095000 | 5822668500 | 90600 | 90500 | 90700 | 90400 | 4793 |
| 603 | 20231102 | 094900 | 5388535800 | 90500 | 90100 | 90500 | 90100 | 3169 |
| 604 | 20231102 | 094800 | 5102330700 | 90000 | 90200 | 90200 | 89900 | 442 |
| 605 | 20231102 | 094700 | 5062509900 | 90100 | 90100 | 90200 | 89900 | 621 |
| 606 | 20231102 | 094600 | 5006581200 | 90100 | 90100 | 90200 | 90000 | 1063 |
| 607 | 20231102 | 094500 | 4910799800 | 90100 | 89900 | 90100 | 89800 | 1043 |
| 608 | 20231102 | 094400 | 4816975900 | 89800 | 90200 | 90200 | 89800 | 759 |
| 609 | 20231102 | 094300 | 4748661700 | 90200 | 90300 | 90300 | 90100 | 363 |
| 610 | 20231102 | 094200 | 4715922000 | 90200 | 90200 | 90500 | 90100 | 3746 |
| 611 | 20231102 | 094100 | 4377654500 | 90100 | 89900 | 90100 | 89900 | 2125 |
| 612 | 20231102 | 094000 | 4186293800 | 89900 | 89800 | 90000 | 89800 | 1607 |
| 613 | 20231102 | 093900 | 4041809900 | 89900 | 89300 | 89900 | 89300 | 7764 |
| 614 | 20231102 | 093800 | 3346440000 | 89300 | 89300 | 89300 | 89200 | 194 |
| 615 | 20231102 | 093700 | 3329116500 | 89200 | 89300 | 89300 | 89200 | 193 |
| 616 | 20231102 | 093600 | 3311886100 | 89300 | 89200 | 89300 | 89100 | 263 |
| 617 | 20231102 | 093500 | 3288416900 | 89100 | 89200 | 89300 | 89100 | 242 |
| 618 | 20231102 | 093400 | 3266818900 | 89200 | 89300 | 89300 | 89100 | 307 |
| 619 | 20231102 | 093300 | 3239414400 | 89200 | 89200 | 89200 | 89100 | 243 |
| 620 | 20231102 | 093200 | 3217740600 | 89100 | 89300 | 89300 | 89100 | 308 |
| 621 | 20231102 | 093100 | 3190260200 | 89300 | 89000 | 89400 | 89000 | 2216 |
| 622 | 20231102 | 093000 | 2992657400 | 89100 | 89000 | 89200 | 88900 | 825 |
| 623 | 20231102 | 092900 | 2919230300 | 89000 | 89000 | 89000 | 88700 | 480 |
| 624 | 20231102 | 092800 | 2876548500 | 88900 | 89000 | 89000 | 88900 | 116 |
| 625 | 20231102 | 092700 | 2866224600 | 89000 | 88900 | 89000 | 88800 | 280 |
| 626 | 20231102 | 092600 | 2841322800 | 89000 | 89000 | 89000 | 88800 | 174 |
| 627 | 20231102 | 092500 | 2825846100 | 89000 | 88800 | 89000 | 88700 | 380 |
| 628 | 20231102 | 092400 | 2792095800 | 88900 | 88900 | 88900 | 88600 | 829 |
| 629 | 20231102 | 092300 | 2718549100 | 88800 | 89100 | 89200 | 88800 | 1875 |
| 630 | 20231102 | 092200 | 2551707900 | 89000 | 89000 | 89200 | 88900 | 725 |
| 631 | 20231102 | 092100 | 2487161800 | 89000 | 88800 | 89000 | 88600 | 277 |
| 632 | 20231102 | 092000 | 2462569000 | 88700 | 88600 | 88700 | 88500 | 1248 |
| 633 | 20231102 | 091900 | 2351998400 | 88800 | 88700 | 89000 | 88600 | 895 |
| 634 | 20231102 | 091800 | 2272625200 | 88700 | 88900 | 89200 | 88700 | 1231 |
| 635 | 20231102 | 091700 | 2163323600 | 88900 | 89300 | 89300 | 88800 | 355 |
| 636 | 20231102 | 091600 | 2131700300 | 89200 | 89300 | 89300 | 89200 | 389 |
| 637 | 20231102 | 091500 | 2096993500 | 89100 | 89400 | 89500 | 89100 | 3463 |
| 638 | 20231102 | 091400 | 1787434400 | 89400 | 89100 | 89400 | 89100 | 1535 |
| 639 | 20231102 | 091300 | 1650405700 | 89100 | 89200 | 89200 | 89000 | 402 |
| 640 | 20231102 | 091200 | 1614588300 | 89200 | 89000 | 89200 | 89000 | 264 |
| 641 | 20231102 | 091100 | 1591077100 | 89000 | 89100 | 89100 | 89000 | 142 |
| 642 | 20231102 | 091000 | 1578433100 | 89200 | 88700 | 89200 | 88700 | 1446 |
| 643 | 20231102 | 090900 | 1449799000 | 88700 | 88400 | 88700 | 88400 | 448 |
| 644 | 20231102 | 090800 | 1410098300 | 88600 | 88800 | 89000 | 88500 | 654 |
| 645 | 20231102 | 090700 | 1352110900 | 88800 | 88700 | 89000 | 88600 | 1048 |
| 646 | 20231102 | 090600 | 1259065700 | 88700 | 88200 | 88800 | 88100 | 1664 |
| 647 | 20231102 | 090500 | 1111844300 | 88200 | 88200 | 88300 | 88000 | 466 |
| 648 | 20231102 | 090400 | 1070802000 | 88300 | 88200 | 88500 | 87900 | 688 |
| 649 | 20231102 | 090300 | 1010193300 | 88200 | 89600 | 89600 | 88000 | 3892 |
| 650 | 20231102 | 090200 | 665509300 | 89600 | 89000 | 89600 | 88800 | 2181 |
| 651 | 20231102 | 090100 | 470955700 | 89200 | 89100 | 89500 | 89000 | 2088 |
| 652 | 20231102 | 090000 | 284464900 | 88900 | 88900 | 89700 | 88900 | 3040 |