34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 1906 |
| 3 | 20231122 | 193800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 4 | 20231122 | 193700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 5 | 20231122 | 193600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 6 | 20231122 | 193500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 7 | 20231122 | 193400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 8 | 20231122 | 193300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 9 | 20231122 | 193200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 10 | 20231122 | 193100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 11 | 20231122 | 193000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 12 | 20231122 | 192900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 13 | 20231122 | 192800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 14 | 20231122 | 192700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 15 | 20231122 | 192600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 16 | 20231122 | 192500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 17 | 20231122 | 192400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 18 | 20231122 | 192300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 19 | 20231122 | 192200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 20 | 20231122 | 192100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 21 | 20231122 | 192000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 22 | 20231122 | 191900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 23 | 20231122 | 191800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 24 | 20231122 | 191700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 25 | 20231122 | 191600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 26 | 20231122 | 191500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 27 | 20231122 | 191400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 28 | 20231122 | 191300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 29 | 20231122 | 191200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 30 | 20231122 | 191100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 31 | 20231122 | 191000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 32 | 20231122 | 190900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 1906 |
| 33 | 20231122 | 190800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 34 | 20231122 | 190700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 35 | 20231122 | 190600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 36 | 20231122 | 190500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 37 | 20231122 | 190400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 38 | 20231122 | 190300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 39 | 20231122 | 190200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 40 | 20231122 | 190100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 41 | 20231122 | 190000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 42 | 20231122 | 185900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 43 | 20231122 | 185800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 44 | 20231122 | 185700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 45 | 20231122 | 185600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 46 | 20231122 | 185500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 47 | 20231122 | 185400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 48 | 20231122 | 185300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 49 | 20231122 | 185200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 50 | 20231122 | 185100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 51 | 20231122 | 185000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 52 | 20231122 | 184900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 53 | 20231122 | 184800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 54 | 20231122 | 184700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 55 | 20231122 | 184600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 56 | 20231122 | 184500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 57 | 20231122 | 184400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 58 | 20231122 | 184300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 59 | 20231122 | 184200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 60 | 20231122 | 184100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 61 | 20231122 | 184000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 62 | 20231122 | 183900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 1906 |
| 63 | 20231122 | 183800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 64 | 20231122 | 183700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 65 | 20231122 | 183600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 66 | 20231122 | 183500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 67 | 20231122 | 183400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 68 | 20231122 | 183300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 69 | 20231122 | 183200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 70 | 20231122 | 183100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 71 | 20231122 | 183000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 72 | 20231122 | 182900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 73 | 20231122 | 182800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 74 | 20231122 | 182700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 75 | 20231122 | 182600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 76 | 20231122 | 182500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 77 | 20231122 | 182400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 78 | 20231122 | 182300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 79 | 20231122 | 182200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 80 | 20231122 | 182100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 81 | 20231122 | 182000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 82 | 20231122 | 181900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 83 | 20231122 | 181800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 84 | 20231122 | 181700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 85 | 20231122 | 181600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 86 | 20231122 | 181500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 87 | 20231122 | 181400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 88 | 20231122 | 181300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 89 | 20231122 | 181200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 90 | 20231122 | 181100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 91 | 20231122 | 181000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 92 | 20231122 | 180900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 1906 |
| 93 | 20231122 | 180800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 94 | 20231122 | 180700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 95 | 20231122 | 180600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 96 | 20231122 | 180500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 97 | 20231122 | 180400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 98 | 20231122 | 180300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 99 | 20231122 | 180200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 100 | 20231122 | 180100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 101 | 20231122 | 180000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 102 | 20231122 | 175900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 103 | 20231122 | 175800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 104 | 20231122 | 175700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 105 | 20231122 | 175600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 106 | 20231122 | 175500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 107 | 20231122 | 175400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 108 | 20231122 | 175300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 109 | 20231122 | 175200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 110 | 20231122 | 175100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 111 | 20231122 | 175000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 112 | 20231122 | 174900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 113 | 20231122 | 174800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 114 | 20231122 | 174700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 115 | 20231122 | 174600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 116 | 20231122 | 174500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 117 | 20231122 | 174400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 118 | 20231122 | 174300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 119 | 20231122 | 174200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 120 | 20231122 | 174100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 121 | 20231122 | 174000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 122 | 20231122 | 173900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 1906 |
| 123 | 20231122 | 173800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 124 | 20231122 | 173700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 125 | 20231122 | 173600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 126 | 20231122 | 173500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 127 | 20231122 | 173400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 128 | 20231122 | 173300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 129 | 20231122 | 173200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 130 | 20231122 | 173100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 131 | 20231122 | 173000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 132 | 20231122 | 172900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 133 | 20231122 | 172800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 134 | 20231122 | 172700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 135 | 20231122 | 172600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 136 | 20231122 | 172500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 137 | 20231122 | 172400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 138 | 20231122 | 172300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 139 | 20231122 | 172200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 140 | 20231122 | 172100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 141 | 20231122 | 172000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 142 | 20231122 | 171900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 143 | 20231122 | 171800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 144 | 20231122 | 171700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 145 | 20231122 | 171600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 146 | 20231122 | 171500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 147 | 20231122 | 171400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 148 | 20231122 | 171300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 149 | 20231122 | 171200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 150 | 20231122 | 171100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 151 | 20231122 | 171000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 152 | 20231122 | 170900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 1906 |
| 153 | 20231122 | 170800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 154 | 20231122 | 170700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 155 | 20231122 | 170600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 156 | 20231122 | 170500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 157 | 20231122 | 170400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 158 | 20231122 | 170300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 159 | 20231122 | 170200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 160 | 20231122 | 170100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 161 | 20231122 | 170000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 162 | 20231122 | 165900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 163 | 20231122 | 165800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 164 | 20231122 | 165700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 165 | 20231122 | 165600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 166 | 20231122 | 165500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 167 | 20231122 | 165400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 168 | 20231122 | 165300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 169 | 20231122 | 165200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 170 | 20231122 | 165100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 171 | 20231122 | 165000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 172 | 20231122 | 164900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 173 | 20231122 | 164800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 174 | 20231122 | 164700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 175 | 20231122 | 164600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 176 | 20231122 | 164500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 177 | 20231122 | 164400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 178 | 20231122 | 164300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 179 | 20231122 | 164200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 180 | 20231122 | 164100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 181 | 20231122 | 164000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 182 | 20231122 | 163900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 1906 |
| 183 | 20231122 | 163800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 184 | 20231122 | 163700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 185 | 20231122 | 163600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 186 | 20231122 | 163500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 187 | 20231122 | 163400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 188 | 20231122 | 163300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 189 | 20231122 | 163200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 190 | 20231122 | 163100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 191 | 20231122 | 163000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 192 | 20231122 | 162900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 193 | 20231122 | 162800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 194 | 20231122 | 162700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 195 | 20231122 | 162600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 196 | 20231122 | 162500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 197 | 20231122 | 162400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 198 | 20231122 | 162300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 199 | 20231122 | 162200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 200 | 20231122 | 162100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 201 | 20231122 | 162000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 202 | 20231122 | 161900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 203 | 20231122 | 161800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 204 | 20231122 | 161700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 205 | 20231122 | 161600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 206 | 20231122 | 161500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 207 | 20231122 | 161400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 208 | 20231122 | 161300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 209 | 20231122 | 161200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 210 | 20231122 | 161100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 211 | 20231122 | 161000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 212 | 20231122 | 160900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 1906 |
| 213 | 20231122 | 160800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 214 | 20231122 | 160700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 215 | 20231122 | 160600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 216 | 20231122 | 160500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 217 | 20231122 | 160400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 218 | 20231122 | 160300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 219 | 20231122 | 160200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 220 | 20231122 | 160100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 221 | 20231122 | 160000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 222 | 20231122 | 155900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 223 | 20231122 | 155800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 224 | 20231122 | 155700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 225 | 20231122 | 155600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 226 | 20231122 | 155500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 227 | 20231122 | 155400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 228 | 20231122 | 155300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 229 | 20231122 | 155200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 230 | 20231122 | 155100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 231 | 20231122 | 155000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 232 | 20231122 | 154900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 233 | 20231122 | 154800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 234 | 20231122 | 154700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 235 | 20231122 | 154600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 236 | 20231122 | 154500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 237 | 20231122 | 154400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 238 | 20231122 | 154300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 239 | 20231122 | 154200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 240 | 20231122 | 154100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 241 | 20231122 | 154000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 242 | 20231122 | 153900 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 1906 |
| 243 | 20231122 | 153800 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 244 | 20231122 | 153700 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 245 | 20231122 | 153600 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 246 | 20231122 | 153500 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 247 | 20231122 | 153400 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 248 | 20231122 | 153300 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 249 | 20231122 | 153200 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 250 | 20231122 | 153100 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 0 |
| 251 | 20231122 | 153000 | 14932942800 | 93800 | 93800 | 93800 | 93800 | 1906 |
| 252 | 20231122 | 152900 | 14754160000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20231122 | 152800 | 14754160000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20231122 | 152700 | 14754160000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 255 | 20231122 | 152600 | 14754160000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20231122 | 152500 | 14754160000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20231122 | 152400 | 14754160000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20231122 | 152300 | 14754160000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20231122 | 152200 | 14754160000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 260 | 20231122 | 152100 | 14754160000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 261 | 20231122 | 152000 | 14754160000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 262 | 20231122 | 151900 | 14754160000 | 93900 | 93900 | 93900 | 93800 | 302 |
| 263 | 20231122 | 151800 | 14725807000 | 93900 | 93900 | 94000 | 93900 | 282 |
| 264 | 20231122 | 151700 | 14699309400 | 93800 | 93900 | 93900 | 93800 | 514 |
| 265 | 20231122 | 151600 | 14651047600 | 93900 | 93800 | 93900 | 93700 | 152 |
| 266 | 20231122 | 151500 | 14636784800 | 93800 | 93800 | 93900 | 93700 | 221 |
| 267 | 20231122 | 151400 | 14616051700 | 93700 | 93900 | 94000 | 93700 | 1871 |
| 268 | 20231122 | 151300 | 14440646900 | 93900 | 93900 | 94000 | 93800 | 189 |
| 269 | 20231122 | 151200 | 14422898900 | 94000 | 94000 | 94000 | 93800 | 108 |
| 270 | 20231122 | 151100 | 14412755300 | 94100 | 94000 | 94100 | 93800 | 237 |
| 271 | 20231122 | 151000 | 14390483200 | 94000 | 94000 | 94100 | 93800 | 334 |
| 272 | 20231122 | 150900 | 14359094500 | 93900 | 93900 | 94000 | 93800 | 205 |
| 273 | 20231122 | 150800 | 14339843800 | 93900 | 93900 | 94000 | 93800 | 168 |
| 274 | 20231122 | 150700 | 14324067300 | 93900 | 94100 | 94100 | 93900 | 152 |
| 275 | 20231122 | 150600 | 14309783100 | 94000 | 94000 | 94100 | 93900 | 521 |
| 276 | 20231122 | 150500 | 14260794200 | 94000 | 93900 | 94000 | 93700 | 535 |
| 277 | 20231122 | 150400 | 14210565200 | 93800 | 93800 | 93900 | 93600 | 760 |
| 278 | 20231122 | 150300 | 14139329900 | 93800 | 93900 | 93900 | 93700 | 284 |
| 279 | 20231122 | 150200 | 14112683400 | 93800 | 93700 | 93900 | 93700 | 277 |
| 280 | 20231122 | 150100 | 14086708100 | 93900 | 93800 | 93900 | 93700 | 510 |
| 281 | 20231122 | 150000 | 14038836700 | 93800 | 93800 | 94000 | 93700 | 459 |
| 282 | 20231122 | 145900 | 13995755400 | 93900 | 93900 | 94000 | 93700 | 1246 |
| 283 | 20231122 | 145800 | 13878814600 | 93900 | 93800 | 93900 | 93700 | 234 |
| 284 | 20231122 | 145700 | 13856864800 | 93800 | 93900 | 93900 | 93700 | 502 |
| 285 | 20231122 | 145600 | 13809780600 | 93900 | 93700 | 94000 | 93700 | 451 |
| 286 | 20231122 | 145500 | 13767470200 | 93700 | 93800 | 93900 | 93700 | 438 |
| 287 | 20231122 | 145400 | 13726381500 | 93800 | 93800 | 93900 | 93700 | 229 |
| 288 | 20231122 | 145300 | 13704904100 | 93800 | 93900 | 93900 | 93700 | 546 |
| 289 | 20231122 | 145200 | 13653671600 | 93900 | 94000 | 94000 | 93700 | 471 |
| 290 | 20231122 | 145100 | 13609463700 | 94000 | 93800 | 94100 | 93700 | 645 |
| 291 | 20231122 | 145000 | 13548895400 | 93800 | 93800 | 94000 | 93800 | 388 |
| 292 | 20231122 | 144900 | 13512470300 | 93800 | 93800 | 93900 | 93700 | 501 |
| 293 | 20231122 | 144800 | 13465470200 | 93900 | 93700 | 93900 | 93700 | 279 |
| 294 | 20231122 | 144700 | 13439309000 | 93800 | 93700 | 93900 | 93700 | 335 |
| 295 | 20231122 | 144600 | 13407887100 | 93700 | 93900 | 93900 | 93700 | 378 |
| 296 | 20231122 | 144500 | 13372445700 | 93800 | 93900 | 94000 | 93800 | 243 |
| 297 | 20231122 | 144400 | 13349636000 | 94000 | 93800 | 94000 | 93800 | 662 |
| 298 | 20231122 | 144300 | 13287508500 | 93800 | 93900 | 94000 | 93800 | 482 |
| 299 | 20231122 | 144200 | 13242281700 | 93800 | 94100 | 94100 | 93800 | 892 |
| 300 | 20231122 | 144100 | 13158432100 | 94000 | 93800 | 94000 | 93600 | 791 |
| 301 | 20231122 | 144000 | 13084217000 | 93900 | 93800 | 93900 | 93700 | 205 |
| 302 | 20231122 | 143900 | 13064988100 | 93800 | 93800 | 94000 | 93800 | 301 |
| 303 | 20231122 | 143800 | 13036738200 | 93800 | 93900 | 94000 | 93800 | 462 |
| 304 | 20231122 | 143700 | 12993364500 | 93900 | 93800 | 94100 | 93800 | 862 |
| 305 | 20231122 | 143600 | 12912327900 | 93900 | 93900 | 94000 | 93800 | 222 |
| 306 | 20231122 | 143500 | 12891480500 | 93900 | 94000 | 94100 | 93800 | 344 |
| 307 | 20231122 | 143400 | 12859156900 | 93900 | 94100 | 94100 | 93900 | 189 |
| 308 | 20231122 | 143300 | 12841402000 | 94000 | 93900 | 94100 | 93900 | 282 |
| 309 | 20231122 | 143200 | 12814898900 | 93900 | 93900 | 94000 | 93800 | 380 |
| 310 | 20231122 | 143100 | 12779213300 | 93800 | 93800 | 93900 | 93800 | 202 |
| 311 | 20231122 | 143000 | 12760253700 | 93800 | 94000 | 94000 | 93800 | 323 |
| 312 | 20231122 | 142900 | 12729931300 | 94000 | 93900 | 94100 | 93900 | 232 |
| 313 | 20231122 | 142800 | 12708115700 | 93900 | 94000 | 94100 | 93900 | 270 |
| 314 | 20231122 | 142700 | 12682747600 | 94000 | 94100 | 94100 | 93900 | 113 |
| 315 | 20231122 | 142600 | 12672124300 | 94000 | 94100 | 94100 | 93900 | 305 |
| 316 | 20231122 | 142500 | 12643445600 | 94000 | 93900 | 94100 | 93900 | 277 |
| 317 | 20231122 | 142400 | 12617411400 | 94000 | 94000 | 94200 | 94000 | 276 |
| 318 | 20231122 | 142300 | 12591452400 | 94000 | 93800 | 94100 | 93800 | 320 |
| 319 | 20231122 | 142200 | 12561376300 | 93700 | 93800 | 94000 | 93700 | 420 |
| 320 | 20231122 | 142100 | 12521982200 | 93800 | 93900 | 94100 | 93700 | 441 |
| 321 | 20231122 | 142000 | 12480586000 | 94000 | 93800 | 94000 | 93800 | 370 |
| 322 | 20231122 | 141900 | 12445830600 | 93900 | 93800 | 93900 | 93700 | 225 |
| 323 | 20231122 | 141800 | 12424715400 | 93800 | 93900 | 94000 | 93800 | 294 |
| 324 | 20231122 | 141700 | 12397119600 | 93900 | 93900 | 94000 | 93900 | 142 |
| 325 | 20231122 | 141600 | 12383784500 | 93900 | 93900 | 93900 | 93800 | 464 |
| 326 | 20231122 | 141500 | 12340223500 | 93900 | 93800 | 93900 | 93800 | 337 |
| 327 | 20231122 | 141400 | 12308581500 | 93800 | 93900 | 94100 | 93800 | 558 |
| 328 | 20231122 | 141300 | 12256181500 | 93900 | 93700 | 93900 | 93700 | 585 |
| 329 | 20231122 | 141200 | 12201288700 | 93700 | 93900 | 94000 | 93700 | 526 |
| 330 | 20231122 | 141100 | 12151918000 | 93900 | 94000 | 94100 | 93900 | 241 |
| 331 | 20231122 | 141000 | 12129278900 | 94100 | 93800 | 94200 | 93800 | 295 |
| 332 | 20231122 | 140900 | 12101519100 | 93800 | 93800 | 94200 | 93500 | 2220 |
| 333 | 20231122 | 140800 | 11893264200 | 93800 | 93800 | 93900 | 93800 | 317 |
| 334 | 20231122 | 140700 | 11863529100 | 93900 | 94000 | 94100 | 93800 | 1641 |
| 335 | 20231122 | 140600 | 11709393500 | 94000 | 94100 | 94200 | 94000 | 365 |
| 336 | 20231122 | 140500 | 11675055900 | 94100 | 94100 | 94200 | 94000 | 454 |
| 337 | 20231122 | 140400 | 11632348600 | 94100 | 94100 | 94200 | 94000 | 491 |
| 338 | 20231122 | 140300 | 11586149000 | 94100 | 94100 | 94200 | 94000 | 328 |
| 339 | 20231122 | 140200 | 11555291500 | 94100 | 94300 | 94300 | 94100 | 299 |
| 340 | 20231122 | 140100 | 11527131900 | 94300 | 94300 | 94300 | 94100 | 1077 |
| 341 | 20231122 | 140000 | 11425663100 | 94200 | 94200 | 94300 | 94200 | 494 |
| 342 | 20231122 | 135900 | 11379088800 | 94300 | 94200 | 94300 | 94200 | 553 |
| 343 | 20231122 | 135800 | 11326959000 | 94300 | 94400 | 94500 | 94200 | 458 |
| 344 | 20231122 | 135700 | 11283739200 | 94400 | 94200 | 94500 | 94200 | 593 |
| 345 | 20231122 | 135600 | 11227803800 | 94300 | 94200 | 94300 | 94200 | 177 |
| 346 | 20231122 | 135500 | 11211121700 | 94300 | 94400 | 94400 | 94200 | 328 |
| 347 | 20231122 | 135400 | 11180206400 | 94400 | 94300 | 94400 | 94300 | 276 |
| 348 | 20231122 | 135300 | 11154170500 | 94300 | 94400 | 94500 | 94300 | 184 |
| 349 | 20231122 | 135200 | 11136799500 | 94500 | 94400 | 94500 | 94400 | 40 |
| 350 | 20231122 | 135100 | 11133020700 | 94400 | 94500 | 94500 | 94400 | 198 |
| 351 | 20231122 | 135000 | 11114318400 | 94500 | 94400 | 94500 | 94400 | 24 |
| 352 | 20231122 | 134900 | 11112051000 | 94500 | 94400 | 94500 | 94400 | 43 |
| 353 | 20231122 | 134800 | 11107990300 | 94500 | 94400 | 94500 | 94300 | 200 |
| 354 | 20231122 | 134700 | 11089111400 | 94500 | 94300 | 94500 | 94300 | 131 |
| 355 | 20231122 | 134600 | 11076745600 | 94400 | 94500 | 94500 | 94300 | 170 |
| 356 | 20231122 | 134500 | 11060689700 | 94500 | 94400 | 94500 | 94300 | 156 |
| 357 | 20231122 | 134400 | 11045964900 | 94300 | 94400 | 94500 | 94300 | 183 |
| 358 | 20231122 | 134300 | 11028680400 | 94400 | 94300 | 94500 | 94300 | 199 |
| 359 | 20231122 | 134200 | 11009895500 | 94400 | 94500 | 94500 | 94300 | 138 |
| 360 | 20231122 | 134100 | 10996868700 | 94500 | 94500 | 94500 | 94300 | 343 |
| 361 | 20231122 | 134000 | 10964495200 | 94500 | 94400 | 94500 | 94300 | 202 |
| 362 | 20231122 | 133900 | 10945425100 | 94400 | 94300 | 94500 | 94300 | 394 |
| 363 | 20231122 | 133800 | 10908233100 | 94400 | 94500 | 94500 | 94300 | 131 |
| 364 | 20231122 | 133700 | 10895868600 | 94500 | 94500 | 94600 | 94400 | 73 |
| 365 | 20231122 | 133600 | 10888966100 | 94500 | 94300 | 94500 | 94200 | 1066 |
| 366 | 20231122 | 133500 | 10788429900 | 94300 | 94600 | 94700 | 94300 | 1945 |
| 367 | 20231122 | 133400 | 10604565500 | 94700 | 94600 | 94700 | 94600 | 92 |
| 368 | 20231122 | 133300 | 10595858000 | 94700 | 94600 | 94700 | 94600 | 171 |
| 369 | 20231122 | 133200 | 10579670500 | 94700 | 94800 | 94800 | 94600 | 1085 |
| 370 | 20231122 | 133100 | 10476923900 | 94800 | 94800 | 94900 | 94700 | 278 |
| 371 | 20231122 | 133000 | 10450569200 | 94900 | 94800 | 94900 | 94800 | 279 |
| 372 | 20231122 | 132900 | 10424112200 | 94900 | 94900 | 94900 | 94800 | 171 |
| 373 | 20231122 | 132800 | 10407889300 | 94900 | 94900 | 94900 | 94800 | 112 |
| 374 | 20231122 | 132700 | 10397268500 | 94900 | 94800 | 94900 | 94800 | 102 |
| 375 | 20231122 | 132600 | 10387598000 | 94900 | 94900 | 94900 | 94800 | 145 |
| 376 | 20231122 | 132500 | 10373840300 | 94900 | 94900 | 94900 | 94800 | 139 |
| 377 | 20231122 | 132400 | 10360659200 | 94800 | 94900 | 94900 | 94800 | 81 |
| 378 | 20231122 | 132300 | 10352975700 | 94900 | 94900 | 94900 | 94800 | 186 |
| 379 | 20231122 | 132200 | 10335329700 | 94900 | 94900 | 94900 | 94800 | 64 |
| 380 | 20231122 | 132100 | 10329258800 | 94900 | 94800 | 94900 | 94800 | 158 |
| 381 | 20231122 | 132000 | 10314276600 | 94900 | 94900 | 94900 | 94800 | 145 |
| 382 | 20231122 | 131900 | 10300518400 | 94900 | 94800 | 94900 | 94800 | 67 |
| 383 | 20231122 | 131800 | 10294163600 | 94900 | 95000 | 95000 | 94800 | 134 |
| 384 | 20231122 | 131700 | 10281445800 | 95000 | 94900 | 95000 | 94900 | 137 |
| 385 | 20231122 | 131600 | 10268432400 | 95000 | 95000 | 95000 | 94900 | 71 |
| 386 | 20231122 | 131500 | 10261690700 | 95000 | 95000 | 95000 | 94900 | 76 |
| 387 | 20231122 | 131400 | 10254473900 | 94900 | 95000 | 95000 | 94900 | 207 |
| 388 | 20231122 | 131300 | 10234816000 | 95000 | 94900 | 95000 | 94900 | 62 |
| 389 | 20231122 | 131200 | 10228929500 | 95000 | 95000 | 95000 | 94900 | 60 |
| 390 | 20231122 | 131100 | 10223231600 | 95000 | 94900 | 95000 | 94800 | 711 |
| 391 | 20231122 | 131000 | 10155758500 | 94900 | 94900 | 94900 | 94800 | 43 |
| 392 | 20231122 | 130900 | 10151680000 | 94900 | 94800 | 94900 | 94800 | 82 |
| 393 | 20231122 | 130800 | 10143903500 | 94900 | 94800 | 94900 | 94800 | 191 |
| 394 | 20231122 | 130700 | 10125785800 | 94800 | 94900 | 94900 | 94800 | 41 |
| 395 | 20231122 | 130600 | 10121895600 | 94900 | 94900 | 94900 | 94800 | 98 |
| 396 | 20231122 | 130500 | 10112603000 | 94900 | 94800 | 94900 | 94800 | 63 |
| 397 | 20231122 | 130400 | 10106628300 | 94900 | 94900 | 94900 | 94800 | 193 |
| 398 | 20231122 | 130300 | 10088320100 | 94900 | 94900 | 94900 | 94800 | 50 |
| 399 | 20231122 | 130200 | 10083577600 | 94900 | 94900 | 94900 | 94800 | 241 |
| 400 | 20231122 | 130100 | 10060709900 | 94900 | 95000 | 95000 | 94800 | 175 |
| 401 | 20231122 | 130000 | 10044108300 | 94800 | 94900 | 94900 | 94800 | 366 |
| 402 | 20231122 | 125900 | 10009377600 | 94900 | 94900 | 94900 | 94800 | 79 |
| 403 | 20231122 | 125800 | 10001885700 | 94900 | 94800 | 94900 | 94800 | 237 |
| 404 | 20231122 | 125700 | 9979406600 | 94900 | 94800 | 94900 | 94800 | 84 |
| 405 | 20231122 | 125600 | 9971441300 | 94900 | 94900 | 94900 | 94800 | 121 |
| 406 | 20231122 | 125500 | 9959963400 | 94900 | 94900 | 94900 | 94800 | 165 |
| 407 | 20231122 | 125400 | 9944311400 | 94800 | 94900 | 94900 | 94800 | 149 |
| 408 | 20231122 | 125300 | 9930184600 | 94900 | 95000 | 95000 | 94800 | 58 |
| 409 | 20231122 | 125200 | 9924680800 | 94900 | 95000 | 95000 | 94900 | 343 |
| 410 | 20231122 | 125100 | 9892120000 | 95000 | 95000 | 95000 | 94900 | 148 |
| 411 | 20231122 | 125000 | 9878071500 | 94900 | 94800 | 94900 | 94800 | 171 |
| 412 | 20231122 | 124900 | 9861847400 | 94900 | 94900 | 94900 | 94800 | 213 |
| 413 | 20231122 | 124800 | 9841640100 | 94800 | 94800 | 94900 | 94800 | 284 |
| 414 | 20231122 | 124700 | 9814704900 | 94800 | 94900 | 94900 | 94800 | 81 |
| 415 | 20231122 | 124600 | 9807023400 | 94800 | 95000 | 95000 | 94800 | 282 |
| 416 | 20231122 | 124500 | 9780252600 | 94900 | 95000 | 95000 | 94900 | 64 |
| 417 | 20231122 | 124400 | 9774177500 | 94900 | 94900 | 95000 | 94900 | 145 |
| 418 | 20231122 | 124300 | 9760415900 | 94900 | 94900 | 95000 | 94900 | 308 |
| 419 | 20231122 | 124200 | 9731171800 | 95000 | 94900 | 95000 | 94900 | 234 |
| 420 | 20231122 | 124100 | 9708948500 | 95000 | 94900 | 95000 | 94900 | 169 |
| 421 | 20231122 | 124000 | 9692909600 | 94900 | 94900 | 95000 | 94900 | 78 |
| 422 | 20231122 | 123900 | 9685505800 | 95100 | 95000 | 95100 | 95000 | 874 |
| 423 | 20231122 | 123800 | 9602466900 | 95000 | 95100 | 95200 | 95000 | 766 |
| 424 | 20231122 | 123700 | 9529619700 | 95200 | 95100 | 95200 | 95100 | 131 |
| 425 | 20231122 | 123600 | 9517160600 | 95200 | 95100 | 95200 | 95100 | 140 |
| 426 | 20231122 | 123500 | 9503837300 | 95100 | 95200 | 95300 | 95100 | 51 |
| 427 | 20231122 | 123400 | 9498985300 | 95200 | 95300 | 95300 | 95200 | 98 |
| 428 | 20231122 | 123300 | 9489655100 | 95200 | 95000 | 95300 | 95000 | 301 |
| 429 | 20231122 | 123200 | 9461011400 | 95000 | 95000 | 95100 | 95000 | 60 |
| 430 | 20231122 | 123100 | 9455310600 | 95100 | 95100 | 95100 | 95000 | 82 |
| 431 | 20231122 | 123000 | 9447514900 | 95100 | 95100 | 95100 | 95000 | 122 |
| 432 | 20231122 | 122900 | 9435913800 | 95100 | 95100 | 95300 | 95100 | 487 |
| 433 | 20231122 | 122800 | 9389525400 | 95000 | 95100 | 95100 | 95000 | 60 |
| 434 | 20231122 | 122700 | 9383823000 | 95000 | 95000 | 95100 | 95000 | 243 |
| 435 | 20231122 | 122600 | 9360725700 | 95100 | 95100 | 95100 | 95000 | 97 |
| 436 | 20231122 | 122500 | 9351508700 | 95100 | 95100 | 95100 | 95000 | 39 |
| 437 | 20231122 | 122400 | 9347802000 | 95000 | 95100 | 95100 | 95000 | 241 |
| 438 | 20231122 | 122300 | 9324893600 | 95100 | 95000 | 95100 | 95000 | 35 |
| 439 | 20231122 | 122200 | 9321568100 | 95100 | 95100 | 95100 | 95000 | 29 |
| 440 | 20231122 | 122100 | 9318812400 | 95100 | 95100 | 95100 | 95000 | 454 |
| 441 | 20231122 | 122000 | 9275642000 | 95200 | 95200 | 95200 | 95100 | 40 |
| 442 | 20231122 | 121900 | 9271837200 | 95200 | 95200 | 95200 | 95100 | 106 |
| 443 | 20231122 | 121800 | 9261749700 | 95100 | 95200 | 95200 | 95100 | 155 |
| 444 | 20231122 | 121700 | 9246999600 | 95100 | 95200 | 95300 | 95100 | 523 |
| 445 | 20231122 | 121600 | 9197215400 | 95200 | 95200 | 95200 | 95100 | 55 |
| 446 | 20231122 | 121500 | 9191983800 | 95100 | 95000 | 95200 | 95000 | 118 |
| 447 | 20231122 | 121400 | 9180764700 | 95100 | 95000 | 95100 | 94900 | 193 |
| 448 | 20231122 | 121300 | 9162439600 | 95000 | 95100 | 95100 | 94900 | 105 |
| 449 | 20231122 | 121200 | 9152464900 | 95100 | 95100 | 95100 | 95100 | 55 |
| 450 | 20231122 | 121100 | 9147234400 | 95100 | 95000 | 95200 | 94900 | 316 |
| 451 | 20231122 | 121000 | 9117211200 | 95000 | 94900 | 95000 | 94900 | 54 |
| 452 | 20231122 | 120900 | 9112086200 | 95000 | 95000 | 95000 | 94900 | 27 |
| 453 | 20231122 | 120800 | 9109523500 | 95000 | 94900 | 95000 | 94900 | 154 |
| 454 | 20231122 | 120700 | 9094899100 | 95000 | 95100 | 95100 | 95000 | 118 |
| 455 | 20231122 | 120600 | 9083688500 | 95100 | 95100 | 95200 | 94900 | 889 |
| 456 | 20231122 | 120500 | 8999254900 | 95100 | 95000 | 95100 | 95000 | 171 |
| 457 | 20231122 | 120400 | 8982999100 | 95100 | 95200 | 95200 | 95000 | 164 |
| 458 | 20231122 | 120300 | 8967404500 | 95100 | 95200 | 95200 | 95100 | 50 |
| 459 | 20231122 | 120200 | 8962648000 | 95200 | 95000 | 95200 | 95000 | 428 |
| 460 | 20231122 | 120100 | 8921966700 | 95000 | 95000 | 95000 | 94900 | 144 |
| 461 | 20231122 | 120000 | 8908294600 | 94900 | 95000 | 95000 | 94900 | 97 |
| 462 | 20231122 | 115900 | 8899087900 | 94900 | 95000 | 95000 | 94900 | 203 |
| 463 | 20231122 | 115800 | 8879811500 | 94900 | 95000 | 95000 | 94900 | 50 |
| 464 | 20231122 | 115700 | 8875064300 | 95000 | 95000 | 95100 | 94900 | 488 |
| 465 | 20231122 | 115600 | 8828704200 | 95100 | 95100 | 95100 | 95000 | 177 |
| 466 | 20231122 | 115500 | 8811876500 | 95100 | 95000 | 95100 | 95000 | 66 |
| 467 | 20231122 | 115400 | 8805603700 | 95000 | 95100 | 95100 | 95000 | 147 |
| 468 | 20231122 | 115300 | 8791635600 | 95100 | 95100 | 95100 | 95000 | 133 |
| 469 | 20231122 | 115200 | 8778989500 | 95100 | 95100 | 95100 | 95000 | 252 |
| 470 | 20231122 | 115100 | 8755047200 | 95100 | 95100 | 95100 | 95000 | 143 |
| 471 | 20231122 | 115000 | 8741453400 | 95000 | 95200 | 95200 | 95000 | 179 |
| 472 | 20231122 | 114900 | 8724436400 | 95100 | 95100 | 95100 | 95000 | 228 |
| 473 | 20231122 | 114800 | 8702766500 | 95100 | 95300 | 95300 | 95000 | 82 |
| 474 | 20231122 | 114700 | 8694966700 | 95200 | 95200 | 95200 | 95100 | 774 |
| 475 | 20231122 | 114600 | 8621345000 | 95200 | 95100 | 95200 | 95100 | 169 |
| 476 | 20231122 | 114500 | 8605260100 | 95200 | 95200 | 95200 | 95100 | 728 |
| 477 | 20231122 | 114400 | 8535989900 | 95300 | 95400 | 95400 | 95200 | 176 |
| 478 | 20231122 | 114300 | 8519223000 | 95300 | 95300 | 95400 | 95200 | 377 |
| 479 | 20231122 | 114200 | 8483317200 | 95300 | 95300 | 95300 | 95200 | 54 |
| 480 | 20231122 | 114100 | 8478173600 | 95300 | 95400 | 95500 | 95200 | 212 |
| 481 | 20231122 | 114000 | 8457959200 | 95500 | 95400 | 95500 | 95300 | 175 |
| 482 | 20231122 | 113900 | 8441266900 | 95400 | 95500 | 95500 | 95400 | 103 |
| 483 | 20231122 | 113800 | 8431439200 | 95600 | 95500 | 95600 | 95500 | 59 |
| 484 | 20231122 | 113700 | 8425803200 | 95600 | 95600 | 95600 | 95500 | 111 |
| 485 | 20231122 | 113600 | 8415201500 | 95500 | 95500 | 95600 | 95400 | 265 |
| 486 | 20231122 | 113500 | 8389906000 | 95600 | 95500 | 95600 | 95500 | 64 |
| 487 | 20231122 | 113400 | 8383792400 | 95600 | 95700 | 95700 | 95500 | 132 |
| 488 | 20231122 | 113300 | 8371172900 | 95600 | 95600 | 95700 | 95600 | 184 |
| 489 | 20231122 | 113200 | 8353579100 | 95600 | 95500 | 95600 | 95400 | 124 |
| 490 | 20231122 | 113100 | 8341736800 | 95500 | 95500 | 95500 | 95300 | 199 |
| 491 | 20231122 | 113000 | 8322735500 | 95500 | 95400 | 95800 | 95300 | 471 |
| 492 | 20231122 | 112900 | 8277785600 | 95300 | 95500 | 95500 | 95300 | 433 |
| 493 | 20231122 | 112800 | 8236508000 | 95500 | 95500 | 95600 | 95500 | 217 |
| 494 | 20231122 | 112700 | 8215779500 | 95500 | 95300 | 95600 | 95300 | 275 |
| 495 | 20231122 | 112600 | 8189538600 | 95400 | 95300 | 95400 | 95300 | 97 |
| 496 | 20231122 | 112500 | 8180292800 | 95300 | 95300 | 95400 | 95200 | 218 |
| 497 | 20231122 | 112400 | 8159518700 | 95300 | 95300 | 95300 | 95200 | 534 |
| 498 | 20231122 | 112300 | 8108653300 | 95300 | 95400 | 95400 | 95300 | 673 |
| 499 | 20231122 | 112200 | 8044512300 | 95300 | 95400 | 95500 | 95300 | 761 |
| 500 | 20231122 | 112100 | 7971924400 | 95500 | 95600 | 95600 | 95500 | 702 |
| 501 | 20231122 | 112000 | 7904871900 | 95600 | 95700 | 95700 | 95500 | 799 |
| 502 | 20231122 | 111900 | 7828504200 | 95700 | 95700 | 95700 | 95600 | 154 |
| 503 | 20231122 | 111800 | 7813778600 | 95700 | 95800 | 95800 | 95700 | 555 |
| 504 | 20231122 | 111700 | 7760652600 | 95800 | 95800 | 95800 | 95700 | 198 |
| 505 | 20231122 | 111600 | 7741700200 | 95800 | 95900 | 95900 | 95700 | 144 |
| 506 | 20231122 | 111500 | 7727907100 | 95800 | 95900 | 95900 | 95700 | 245 |
| 507 | 20231122 | 111400 | 7704441900 | 95900 | 95800 | 95900 | 95700 | 368 |
| 508 | 20231122 | 111300 | 7669207400 | 95700 | 95800 | 95800 | 95700 | 175 |
| 509 | 20231122 | 111200 | 7652450700 | 95800 | 95800 | 95900 | 95700 | 333 |
| 510 | 20231122 | 111100 | 7620547700 | 95800 | 95700 | 95800 | 95700 | 174 |
| 511 | 20231122 | 111000 | 7603890200 | 95800 | 95900 | 96000 | 95800 | 172 |
| 512 | 20231122 | 110900 | 7587391100 | 96000 | 96000 | 96000 | 95900 | 207 |
| 513 | 20231122 | 110800 | 7567522600 | 96000 | 96000 | 96000 | 95900 | 81 |
| 514 | 20231122 | 110700 | 7559749000 | 96000 | 95800 | 96000 | 95700 | 302 |
| 515 | 20231122 | 110600 | 7530805000 | 95800 | 95800 | 95800 | 95700 | 169 |
| 516 | 20231122 | 110500 | 7514617700 | 95800 | 95800 | 95800 | 95600 | 532 |
| 517 | 20231122 | 110400 | 7463700600 | 95800 | 95700 | 95900 | 95700 | 236 |
| 518 | 20231122 | 110300 | 7441104400 | 95700 | 96000 | 96200 | 95600 | 753 |
| 519 | 20231122 | 110200 | 7368951400 | 96000 | 96200 | 96200 | 96000 | 1299 |
| 520 | 20231122 | 110100 | 7244172500 | 96200 | 96100 | 96200 | 96000 | 289 |
| 521 | 20231122 | 110000 | 7216400600 | 96100 | 96200 | 96200 | 96000 | 424 |
| 522 | 20231122 | 105900 | 7175648900 | 96200 | 96100 | 96200 | 96000 | 652 |
| 523 | 20231122 | 105800 | 7112980700 | 96100 | 96100 | 96100 | 96000 | 294 |
| 524 | 20231122 | 105700 | 7084748200 | 96100 | 96000 | 96100 | 95900 | 1046 |
| 525 | 20231122 | 105600 | 6984323600 | 96000 | 96000 | 96000 | 95900 | 470 |
| 526 | 20231122 | 105500 | 6939232400 | 96000 | 95900 | 96000 | 95900 | 103 |
| 527 | 20231122 | 105400 | 6929345600 | 95900 | 95900 | 96000 | 95800 | 369 |
| 528 | 20231122 | 105300 | 6893957200 | 95900 | 95900 | 96000 | 95800 | 733 |
| 529 | 20231122 | 105200 | 6823661100 | 95900 | 95900 | 96000 | 95800 | 177 |
| 530 | 20231122 | 105100 | 6806688300 | 95900 | 96000 | 96000 | 95800 | 256 |
| 531 | 20231122 | 105000 | 6782131000 | 95900 | 96000 | 96000 | 95900 | 240 |
| 532 | 20231122 | 104900 | 6759092900 | 96000 | 96000 | 96000 | 95700 | 342 |
| 533 | 20231122 | 104800 | 6726313000 | 96000 | 96100 | 96200 | 95900 | 854 |
| 534 | 20231122 | 104700 | 6644249900 | 96100 | 96000 | 96100 | 95900 | 2222 |
| 535 | 20231122 | 104600 | 6430937800 | 96000 | 95800 | 96000 | 95800 | 257 |
| 536 | 20231122 | 104500 | 6406288500 | 95900 | 95900 | 96000 | 95900 | 1050 |
| 537 | 20231122 | 104400 | 6305587300 | 95900 | 95700 | 95900 | 95700 | 966 |
| 538 | 20231122 | 104300 | 6213048400 | 95700 | 95600 | 95800 | 95600 | 344 |
| 539 | 20231122 | 104200 | 6180109400 | 95700 | 95700 | 95800 | 95600 | 205 |
| 540 | 20231122 | 104100 | 6160494400 | 95700 | 95700 | 95800 | 95600 | 395 |
| 541 | 20231122 | 104000 | 6122686600 | 95700 | 95700 | 95800 | 95600 | 228 |
| 542 | 20231122 | 103900 | 6100882000 | 95600 | 95700 | 95800 | 95600 | 572 |
| 543 | 20231122 | 103800 | 6046145800 | 95700 | 95700 | 95800 | 95700 | 579 |
| 544 | 20231122 | 103700 | 5990728300 | 95600 | 95600 | 95600 | 95500 | 796 |
| 545 | 20231122 | 103600 | 5914637300 | 95600 | 95400 | 95600 | 95400 | 238 |
| 546 | 20231122 | 103500 | 5891914700 | 95500 | 95600 | 95600 | 95500 | 439 |
| 547 | 20231122 | 103400 | 5849974000 | 95600 | 95500 | 95600 | 95400 | 445 |
| 548 | 20231122 | 103300 | 5807460500 | 95500 | 95400 | 95500 | 95300 | 267 |
| 549 | 20231122 | 103200 | 5781981900 | 95400 | 95500 | 95500 | 95300 | 131 |
| 550 | 20231122 | 103100 | 5769487100 | 95400 | 95300 | 95500 | 95200 | 679 |
| 551 | 20231122 | 103000 | 5704767700 | 95300 | 95400 | 95400 | 95200 | 104 |
| 552 | 20231122 | 102900 | 5694855600 | 95400 | 95400 | 95400 | 95300 | 81 |
| 553 | 20231122 | 102800 | 5687134200 | 95400 | 95400 | 95500 | 95300 | 361 |
| 554 | 20231122 | 102700 | 5652695200 | 95400 | 95400 | 95400 | 95400 | 45 |
| 555 | 20231122 | 102600 | 5648402200 | 95400 | 95500 | 95500 | 95200 | 172 |
| 556 | 20231122 | 102500 | 5632000900 | 95500 | 95300 | 95500 | 95300 | 373 |
| 557 | 20231122 | 102400 | 5596415600 | 95300 | 95200 | 95300 | 95200 | 152 |
| 558 | 20231122 | 102300 | 5581941800 | 95300 | 95200 | 95400 | 95200 | 199 |
| 559 | 20231122 | 102200 | 5562982900 | 95200 | 95300 | 95400 | 95200 | 178 |
| 560 | 20231122 | 102100 | 5546021600 | 95300 | 95000 | 95300 | 95000 | 374 |
| 561 | 20231122 | 102000 | 5510453300 | 95000 | 95300 | 95400 | 95000 | 1045 |
| 562 | 20231122 | 101900 | 5410948300 | 95400 | 95500 | 95500 | 95300 | 309 |
| 563 | 20231122 | 101800 | 5381460400 | 95500 | 95600 | 95600 | 95400 | 510 |
| 564 | 20231122 | 101700 | 5332754000 | 95600 | 95600 | 95600 | 95500 | 101 |
| 565 | 20231122 | 101600 | 5323103100 | 95600 | 95500 | 95600 | 95500 | 123 |
| 566 | 20231122 | 101500 | 5311354300 | 95500 | 95600 | 95600 | 95400 | 527 |
| 567 | 20231122 | 101400 | 5260992700 | 95600 | 95400 | 95600 | 95300 | 1614 |
| 568 | 20231122 | 101300 | 5106927300 | 95400 | 95200 | 95400 | 95100 | 943 |
| 569 | 20231122 | 101200 | 5017103900 | 95200 | 95100 | 95200 | 95000 | 846 |
| 570 | 20231122 | 101100 | 4936634200 | 95100 | 95000 | 95100 | 94900 | 77 |
| 571 | 20231122 | 101000 | 4929319000 | 95100 | 95200 | 95200 | 94900 | 214 |
| 572 | 20231122 | 100900 | 4908980600 | 95100 | 95100 | 95200 | 95100 | 238 |
| 573 | 20231122 | 100800 | 4886331500 | 95000 | 95200 | 95200 | 94900 | 148 |
| 574 | 20231122 | 100700 | 4872268300 | 95200 | 95200 | 95400 | 95100 | 243 |
| 575 | 20231122 | 100600 | 4849121600 | 95200 | 94900 | 95300 | 94900 | 191 |
| 576 | 20231122 | 100500 | 4830939500 | 94900 | 94900 | 95100 | 94800 | 310 |
| 577 | 20231122 | 100400 | 4801502400 | 94900 | 95200 | 95300 | 94900 | 498 |
| 578 | 20231122 | 100300 | 4754160800 | 95400 | 95500 | 95500 | 95100 | 844 |
| 579 | 20231122 | 100200 | 4673710300 | 95500 | 95500 | 95600 | 95500 | 452 |
| 580 | 20231122 | 100100 | 4630543000 | 95600 | 95500 | 95600 | 95400 | 630 |
| 581 | 20231122 | 100000 | 4570378300 | 95500 | 95300 | 95500 | 95200 | 1740 |
| 582 | 20231122 | 095900 | 4404385500 | 95200 | 95200 | 95300 | 95100 | 172 |
| 583 | 20231122 | 095800 | 4388009700 | 95200 | 95200 | 95200 | 95000 | 728 |
| 584 | 20231122 | 095700 | 4318719300 | 95200 | 95100 | 95300 | 95100 | 357 |
| 585 | 20231122 | 095600 | 4284722200 | 95300 | 95300 | 95400 | 95100 | 588 |
| 586 | 20231122 | 095500 | 4228683800 | 95400 | 95300 | 95400 | 95300 | 710 |
| 587 | 20231122 | 095400 | 4161008100 | 95300 | 95200 | 95300 | 95100 | 1842 |
| 588 | 20231122 | 095300 | 3985622200 | 95100 | 95200 | 95200 | 95100 | 378 |
| 589 | 20231122 | 095200 | 3949657800 | 95200 | 95000 | 95200 | 95000 | 897 |
| 590 | 20231122 | 095100 | 3864355700 | 95000 | 95000 | 95000 | 94900 | 162 |
| 591 | 20231122 | 095000 | 3848967300 | 95000 | 94900 | 95000 | 94800 | 148 |
| 592 | 20231122 | 094900 | 3834918500 | 94900 | 94900 | 94900 | 94800 | 132 |
| 593 | 20231122 | 094800 | 3822392200 | 94800 | 94600 | 94900 | 94600 | 354 |
| 594 | 20231122 | 094700 | 3788843400 | 94600 | 94900 | 94900 | 94600 | 751 |
| 595 | 20231122 | 094600 | 3717756400 | 94800 | 95000 | 95000 | 94800 | 205 |
| 596 | 20231122 | 094500 | 3698303600 | 95000 | 95000 | 95000 | 94900 | 136 |
| 597 | 20231122 | 094400 | 3685391400 | 95100 | 95100 | 95200 | 94800 | 525 |
| 598 | 20231122 | 094300 | 3635466900 | 95200 | 95000 | 95200 | 95000 | 340 |
| 599 | 20231122 | 094200 | 3603130400 | 95100 | 94900 | 95100 | 94800 | 859 |
| 600 | 20231122 | 094100 | 3521587300 | 94900 | 95100 | 95200 | 94900 | 407 |
| 601 | 20231122 | 094000 | 3482895300 | 95200 | 95200 | 95200 | 95100 | 282 |
| 602 | 20231122 | 093900 | 3456066000 | 95200 | 94900 | 95200 | 94800 | 906 |
| 603 | 20231122 | 093800 | 3370004300 | 94900 | 94600 | 94900 | 94600 | 257 |
| 604 | 20231122 | 093700 | 3345633800 | 94700 | 94900 | 95000 | 94600 | 757 |
| 605 | 20231122 | 093600 | 3273843500 | 95000 | 95200 | 95300 | 94900 | 1791 |
| 606 | 20231122 | 093500 | 3103473900 | 95200 | 95200 | 95400 | 94900 | 930 |
| 607 | 20231122 | 093400 | 3014918100 | 95300 | 95000 | 95400 | 94900 | 2713 |
| 608 | 20231122 | 093300 | 2756527200 | 95000 | 94600 | 95000 | 94500 | 3928 |
| 609 | 20231122 | 093200 | 2384022200 | 94600 | 94600 | 94600 | 94500 | 568 |
| 610 | 20231122 | 093100 | 2330298900 | 94600 | 94500 | 94700 | 94400 | 1136 |
| 611 | 20231122 | 093000 | 2222820900 | 94500 | 94200 | 94500 | 94200 | 488 |
| 612 | 20231122 | 092900 | 2176770200 | 94200 | 94100 | 94500 | 94000 | 1157 |
| 613 | 20231122 | 092800 | 2067473600 | 94400 | 94000 | 94400 | 94000 | 2285 |
| 614 | 20231122 | 092700 | 1852137500 | 94000 | 93900 | 94000 | 93900 | 202 |
| 615 | 20231122 | 092600 | 1833157300 | 93900 | 94000 | 94000 | 93900 | 467 |
| 616 | 20231122 | 092500 | 1789279200 | 94000 | 93800 | 94000 | 93700 | 339 |
| 617 | 20231122 | 092400 | 1757468500 | 93800 | 93700 | 93800 | 93700 | 95 |
| 618 | 20231122 | 092300 | 1748562500 | 93700 | 93500 | 93700 | 93400 | 232 |
| 619 | 20231122 | 092200 | 1726858700 | 93500 | 93500 | 93600 | 93500 | 151 |
| 620 | 20231122 | 092100 | 1712736900 | 93600 | 93600 | 93700 | 93500 | 383 |
| 621 | 20231122 | 092000 | 1676901500 | 93700 | 93900 | 93900 | 93600 | 874 |
| 622 | 20231122 | 091900 | 1595027600 | 93900 | 93900 | 94000 | 93800 | 413 |
| 623 | 20231122 | 091800 | 1556240200 | 93900 | 93900 | 93900 | 93800 | 435 |
| 624 | 20231122 | 091700 | 1515400200 | 93800 | 93900 | 93900 | 93800 | 177 |
| 625 | 20231122 | 091600 | 1498787900 | 93900 | 93900 | 93900 | 93800 | 104 |
| 626 | 20231122 | 091500 | 1489023400 | 93900 | 93700 | 94100 | 93700 | 856 |
| 627 | 20231122 | 091400 | 1408661300 | 93800 | 93800 | 93900 | 93500 | 2527 |
| 628 | 20231122 | 091300 | 1171682300 | 93900 | 93900 | 94100 | 93800 | 284 |
| 629 | 20231122 | 091200 | 1144996400 | 93900 | 94100 | 94200 | 93900 | 3104 |
| 630 | 20231122 | 091100 | 853093400 | 94100 | 93700 | 94100 | 93600 | 1875 |
| 631 | 20231122 | 091000 | 677081000 | 93700 | 93300 | 93700 | 93100 | 1644 |
| 632 | 20231122 | 090900 | 523501400 | 93200 | 93400 | 93500 | 93200 | 912 |
| 633 | 20231122 | 090800 | 438382600 | 93400 | 93300 | 93400 | 93200 | 1071 |
| 634 | 20231122 | 090700 | 338377100 | 93100 | 93100 | 93200 | 93000 | 385 |
| 635 | 20231122 | 090600 | 302514300 | 93000 | 93000 | 93000 | 92900 | 312 |
| 636 | 20231122 | 090500 | 273504200 | 93000 | 93100 | 93100 | 93000 | 279 |
| 637 | 20231122 | 090400 | 247536400 | 93100 | 93000 | 93200 | 93000 | 460 |
| 638 | 20231122 | 090300 | 204720600 | 93000 | 92400 | 93000 | 92400 | 758 |
| 639 | 20231122 | 090200 | 134360900 | 92600 | 92800 | 92800 | 92400 | 450 |
| 640 | 20231122 | 090100 | 92683900 | 92800 | 92500 | 92900 | 92500 | 410 |
| 641 | 20231122 | 090000 | 54660600 | 92500 | 92400 | 92500 | 92300 | 385 |