39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 200400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 10073 |
| 3 | 20241007 | 200300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 4 | 20241007 | 200200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 5 | 20241007 | 200100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 6 | 20241007 | 200000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 7 | 20241007 | 195900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 8 | 20241007 | 195800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 9 | 20241007 | 195700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 10 | 20241007 | 195600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 11 | 20241007 | 195500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 12 | 20241007 | 195400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 13 | 20241007 | 195300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 14 | 20241007 | 195200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 15 | 20241007 | 195100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 16 | 20241007 | 195000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 17 | 20241007 | 194900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 18 | 20241007 | 194800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 19 | 20241007 | 194700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 20 | 20241007 | 194600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 21 | 20241007 | 194500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 22 | 20241007 | 194400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 23 | 20241007 | 194300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 24 | 20241007 | 194200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 25 | 20241007 | 194100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 26 | 20241007 | 194000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 27 | 20241007 | 193900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 28 | 20241007 | 193800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 29 | 20241007 | 193700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 30 | 20241007 | 193600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 31 | 20241007 | 193500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 32 | 20241007 | 193400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 10073 |
| 33 | 20241007 | 193300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 34 | 20241007 | 193200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 35 | 20241007 | 193100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 36 | 20241007 | 193000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 37 | 20241007 | 192900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 38 | 20241007 | 192800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 39 | 20241007 | 192700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 40 | 20241007 | 192600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 41 | 20241007 | 192500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 42 | 20241007 | 192400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 43 | 20241007 | 192300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 44 | 20241007 | 192200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 45 | 20241007 | 192100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 46 | 20241007 | 192000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 47 | 20241007 | 191900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 48 | 20241007 | 191800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 49 | 20241007 | 191700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 50 | 20241007 | 191600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 51 | 20241007 | 191500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 52 | 20241007 | 191400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 53 | 20241007 | 191300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 54 | 20241007 | 191200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 55 | 20241007 | 191100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 56 | 20241007 | 191000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 57 | 20241007 | 190900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 58 | 20241007 | 190800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 59 | 20241007 | 190700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 60 | 20241007 | 190600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 61 | 20241007 | 190500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 62 | 20241007 | 190400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 10073 |
| 63 | 20241007 | 190300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 64 | 20241007 | 190200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 65 | 20241007 | 190100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 66 | 20241007 | 190000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 67 | 20241007 | 185900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 68 | 20241007 | 185800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 69 | 20241007 | 185700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 70 | 20241007 | 185600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 71 | 20241007 | 185500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 72 | 20241007 | 185400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 73 | 20241007 | 185300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 74 | 20241007 | 185200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 75 | 20241007 | 185100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 76 | 20241007 | 185000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 77 | 20241007 | 184900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 78 | 20241007 | 184800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 79 | 20241007 | 184700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 80 | 20241007 | 184600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 81 | 20241007 | 184500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 82 | 20241007 | 184400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 83 | 20241007 | 184300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 84 | 20241007 | 184200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 85 | 20241007 | 184100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 86 | 20241007 | 184000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 87 | 20241007 | 183900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 88 | 20241007 | 183800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 89 | 20241007 | 183700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 90 | 20241007 | 183600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 91 | 20241007 | 183500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 92 | 20241007 | 183400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 10073 |
| 93 | 20241007 | 183300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 94 | 20241007 | 183200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 95 | 20241007 | 183100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 96 | 20241007 | 183000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 97 | 20241007 | 182900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 98 | 20241007 | 182800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 99 | 20241007 | 182700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 100 | 20241007 | 182600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 101 | 20241007 | 182500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 102 | 20241007 | 182400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 103 | 20241007 | 182300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 104 | 20241007 | 182200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 105 | 20241007 | 182100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 106 | 20241007 | 182000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 107 | 20241007 | 181900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 108 | 20241007 | 181800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 109 | 20241007 | 181700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 110 | 20241007 | 181600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 111 | 20241007 | 181500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 112 | 20241007 | 181400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 113 | 20241007 | 181300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 114 | 20241007 | 181200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 115 | 20241007 | 181100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 116 | 20241007 | 181000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 117 | 20241007 | 180900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 118 | 20241007 | 180800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 119 | 20241007 | 180700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 120 | 20241007 | 180600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 121 | 20241007 | 180500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 122 | 20241007 | 180400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 10073 |
| 123 | 20241007 | 180300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 124 | 20241007 | 180200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 125 | 20241007 | 180100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 126 | 20241007 | 180000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 127 | 20241007 | 175900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 128 | 20241007 | 175800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 129 | 20241007 | 175700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 130 | 20241007 | 175600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 131 | 20241007 | 175500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 132 | 20241007 | 175400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 133 | 20241007 | 175300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 134 | 20241007 | 175200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 135 | 20241007 | 175100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 136 | 20241007 | 175000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 137 | 20241007 | 174900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 138 | 20241007 | 174800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 139 | 20241007 | 174700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 140 | 20241007 | 174600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 141 | 20241007 | 174500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 142 | 20241007 | 174400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 143 | 20241007 | 174300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 144 | 20241007 | 174200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 145 | 20241007 | 174100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 146 | 20241007 | 174000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 147 | 20241007 | 173900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 148 | 20241007 | 173800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 149 | 20241007 | 173700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 150 | 20241007 | 173600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 151 | 20241007 | 173500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 152 | 20241007 | 173400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 10073 |
| 153 | 20241007 | 173300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 154 | 20241007 | 173200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 155 | 20241007 | 173100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 156 | 20241007 | 173000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 157 | 20241007 | 172900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 158 | 20241007 | 172800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 159 | 20241007 | 172700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 160 | 20241007 | 172600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 161 | 20241007 | 172500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 162 | 20241007 | 172400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 163 | 20241007 | 172300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 164 | 20241007 | 172200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 165 | 20241007 | 172100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 166 | 20241007 | 172000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 167 | 20241007 | 171900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 168 | 20241007 | 171800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 169 | 20241007 | 171700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 170 | 20241007 | 171600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 171 | 20241007 | 171500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 172 | 20241007 | 171400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 173 | 20241007 | 171300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 174 | 20241007 | 171200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 175 | 20241007 | 171100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 176 | 20241007 | 171000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 177 | 20241007 | 170900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 178 | 20241007 | 170800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 179 | 20241007 | 170700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 180 | 20241007 | 170600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 181 | 20241007 | 170500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 182 | 20241007 | 170400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 10073 |
| 183 | 20241007 | 170300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 184 | 20241007 | 170200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 185 | 20241007 | 170100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 186 | 20241007 | 170000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 187 | 20241007 | 165900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 188 | 20241007 | 165800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 189 | 20241007 | 165700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 190 | 20241007 | 165600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 191 | 20241007 | 165500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 192 | 20241007 | 165400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 193 | 20241007 | 165300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 194 | 20241007 | 165200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 195 | 20241007 | 165100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 196 | 20241007 | 165000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 197 | 20241007 | 164900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 198 | 20241007 | 164800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 199 | 20241007 | 164700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 200 | 20241007 | 164600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 201 | 20241007 | 164500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 202 | 20241007 | 164400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 203 | 20241007 | 164300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 204 | 20241007 | 164200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 205 | 20241007 | 164100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 206 | 20241007 | 164000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 207 | 20241007 | 163900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 208 | 20241007 | 163800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 209 | 20241007 | 163700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 210 | 20241007 | 163600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 211 | 20241007 | 163500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 212 | 20241007 | 163400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 10073 |
| 213 | 20241007 | 163300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 214 | 20241007 | 163200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 215 | 20241007 | 163100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 216 | 20241007 | 163000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 217 | 20241007 | 162900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 218 | 20241007 | 162800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 219 | 20241007 | 162700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 220 | 20241007 | 162600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 221 | 20241007 | 162500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 222 | 20241007 | 162400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 223 | 20241007 | 162300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 224 | 20241007 | 162200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 225 | 20241007 | 162100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 226 | 20241007 | 162000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 227 | 20241007 | 161900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 228 | 20241007 | 161800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 229 | 20241007 | 161700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 230 | 20241007 | 161600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 231 | 20241007 | 161500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 232 | 20241007 | 161400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 233 | 20241007 | 161300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 234 | 20241007 | 161200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 235 | 20241007 | 161100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 236 | 20241007 | 161000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 237 | 20241007 | 160900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 238 | 20241007 | 160800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 239 | 20241007 | 160700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 240 | 20241007 | 160600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 241 | 20241007 | 160500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 242 | 20241007 | 160400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 10073 |
| 243 | 20241007 | 160300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 244 | 20241007 | 160200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 245 | 20241007 | 160100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 246 | 20241007 | 160000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 247 | 20241007 | 155900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 248 | 20241007 | 155800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 249 | 20241007 | 155700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 250 | 20241007 | 155600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 251 | 20241007 | 155500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 252 | 20241007 | 155400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 253 | 20241007 | 155300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 254 | 20241007 | 155200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 255 | 20241007 | 155100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 256 | 20241007 | 155000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 257 | 20241007 | 154900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 258 | 20241007 | 154800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 259 | 20241007 | 154700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 260 | 20241007 | 154600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 261 | 20241007 | 154500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 262 | 20241007 | 154400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 263 | 20241007 | 154300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 264 | 20241007 | 154200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 265 | 20241007 | 154100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 266 | 20241007 | 154000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 267 | 20241007 | 153900 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 268 | 20241007 | 153800 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 269 | 20241007 | 153700 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 270 | 20241007 | 153600 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 271 | 20241007 | 153500 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 272 | 20241007 | 153400 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 10073 |
| 273 | 20241007 | 153300 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 274 | 20241007 | 153200 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 275 | 20241007 | 153100 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 276 | 20241007 | 153000 | 163149588500 | 245000 | 245000 | 245000 | 245000 | 10073 |
| 277 | 20241007 | 152900 | 160681703500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 278 | 20241007 | 152800 | 160681703500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 279 | 20241007 | 152700 | 160681703500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 280 | 20241007 | 152600 | 160681703500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 281 | 20241007 | 152500 | 160681703500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 282 | 20241007 | 152400 | 160681703500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 283 | 20241007 | 152300 | 160681703500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 284 | 20241007 | 152200 | 160681703500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 285 | 20241007 | 152100 | 160681703500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 286 | 20241007 | 152000 | 160681703500 | 245000 | 245000 | 245000 | 245000 | 0 |
| 287 | 20241007 | 151900 | 160681703500 | 245000 | 244500 | 245500 | 244500 | 2233 |
| 288 | 20241007 | 151800 | 160134577000 | 245000 | 245500 | 245500 | 245000 | 1690 |
| 289 | 20241007 | 151700 | 159720504000 | 245000 | 245000 | 245500 | 245000 | 825 |
| 290 | 20241007 | 151600 | 159518227000 | 245500 | 244500 | 245500 | 244500 | 2516 |
| 291 | 20241007 | 151500 | 158901907500 | 244500 | 245000 | 245500 | 244500 | 1926 |
| 292 | 20241007 | 151400 | 158430529500 | 245000 | 245000 | 245500 | 245000 | 1397 |
| 293 | 20241007 | 151300 | 158088221000 | 245000 | 246000 | 246000 | 245000 | 2847 |
| 294 | 20241007 | 151200 | 157389386500 | 245500 | 245500 | 246000 | 245500 | 936 |
| 295 | 20241007 | 151100 | 157159388500 | 245500 | 246000 | 246000 | 245500 | 479 |
| 296 | 20241007 | 151000 | 157041663000 | 246000 | 246000 | 246000 | 245500 | 1791 |
| 297 | 20241007 | 150900 | 156601621500 | 245500 | 245500 | 246000 | 245500 | 622 |
| 298 | 20241007 | 150800 | 156448816500 | 245500 | 245500 | 246000 | 245500 | 1701 |
| 299 | 20241007 | 150700 | 156030919000 | 245500 | 245500 | 246000 | 245500 | 1273 |
| 300 | 20241007 | 150600 | 155718317000 | 245500 | 246000 | 246000 | 245500 | 1005 |
| 301 | 20241007 | 150500 | 155471450500 | 245500 | 246000 | 246000 | 245500 | 795 |
| 302 | 20241007 | 150400 | 155276141500 | 245500 | 244500 | 246000 | 244500 | 2816 |
| 303 | 20241007 | 150300 | 154585373500 | 245000 | 245500 | 245500 | 244500 | 1008 |
| 304 | 20241007 | 150200 | 154338373500 | 245500 | 245000 | 245500 | 245000 | 937 |
| 305 | 20241007 | 150100 | 154108687500 | 245000 | 245000 | 245500 | 245000 | 715 |
| 306 | 20241007 | 150000 | 153933454000 | 245000 | 245500 | 245500 | 245000 | 1092 |
| 307 | 20241007 | 145900 | 153665822000 | 245500 | 246000 | 246000 | 245000 | 1614 |
| 308 | 20241007 | 145800 | 153269605500 | 246000 | 246000 | 246000 | 245500 | 1965 |
| 309 | 20241007 | 145700 | 152787056500 | 246000 | 245500 | 246000 | 245000 | 1117 |
| 310 | 20241007 | 145600 | 152512910500 | 245500 | 245500 | 245500 | 245000 | 1680 |
| 311 | 20241007 | 145500 | 152100608000 | 245500 | 245000 | 245500 | 244500 | 6739 |
| 312 | 20241007 | 145400 | 150449393000 | 244500 | 244500 | 245000 | 244000 | 1346 |
| 313 | 20241007 | 145300 | 150120238000 | 244500 | 245000 | 245000 | 244500 | 1005 |
| 314 | 20241007 | 145200 | 149874380500 | 244500 | 245000 | 245000 | 244500 | 746 |
| 315 | 20241007 | 145100 | 149691876500 | 244500 | 245000 | 245000 | 244500 | 566 |
| 316 | 20241007 | 145000 | 149553303500 | 244500 | 244500 | 245000 | 244500 | 656 |
| 317 | 20241007 | 144900 | 149392663500 | 244500 | 244500 | 245000 | 244500 | 532 |
| 318 | 20241007 | 144800 | 149262368500 | 245000 | 245000 | 245000 | 244500 | 284 |
| 319 | 20241007 | 144700 | 149192848000 | 244500 | 244500 | 245000 | 244000 | 1282 |
| 320 | 20241007 | 144600 | 148879319500 | 244000 | 244500 | 244500 | 244000 | 273 |
| 321 | 20241007 | 144500 | 148812614500 | 244500 | 244500 | 244500 | 244000 | 375 |
| 322 | 20241007 | 144400 | 148721006000 | 244000 | 244500 | 244500 | 244000 | 495 |
| 323 | 20241007 | 144300 | 148600074500 | 244500 | 243500 | 245000 | 243500 | 4174 |
| 324 | 20241007 | 144200 | 147580357000 | 244000 | 244500 | 244500 | 243500 | 680 |
| 325 | 20241007 | 144100 | 147414427000 | 244000 | 244500 | 244500 | 244000 | 684 |
| 326 | 20241007 | 144000 | 147247409500 | 244500 | 243500 | 244500 | 243500 | 1258 |
| 327 | 20241007 | 143900 | 146940401000 | 244000 | 243500 | 244000 | 243000 | 387 |
| 328 | 20241007 | 143800 | 146846118500 | 243500 | 243500 | 244000 | 243000 | 907 |
| 329 | 20241007 | 143700 | 146625243500 | 243500 | 243500 | 244000 | 243500 | 549 |
| 330 | 20241007 | 143600 | 146491503000 | 244000 | 244000 | 244000 | 243500 | 443 |
| 331 | 20241007 | 143500 | 146383564000 | 243500 | 243500 | 244000 | 243000 | 874 |
| 332 | 20241007 | 143400 | 146170778500 | 243000 | 243500 | 243500 | 243000 | 1376 |
| 333 | 20241007 | 143300 | 145836357000 | 243000 | 243500 | 244000 | 243000 | 622 |
| 334 | 20241007 | 143200 | 145684961000 | 244000 | 244000 | 244000 | 243500 | 359 |
| 335 | 20241007 | 143100 | 145597410500 | 243500 | 244000 | 244500 | 243500 | 777 |
| 336 | 20241007 | 143000 | 145407745000 | 244500 | 244500 | 244500 | 244000 | 601 |
| 337 | 20241007 | 142900 | 145260949000 | 244000 | 244000 | 244500 | 244000 | 1266 |
| 338 | 20241007 | 142800 | 144951975000 | 244000 | 243000 | 244500 | 243000 | 3120 |
| 339 | 20241007 | 142700 | 144191020500 | 243000 | 243500 | 243500 | 243000 | 1276 |
| 340 | 20241007 | 142600 | 143880898500 | 243000 | 243500 | 243500 | 243000 | 302 |
| 341 | 20241007 | 142500 | 143807440500 | 243500 | 243500 | 243500 | 243000 | 419 |
| 342 | 20241007 | 142400 | 143705488000 | 243000 | 243000 | 243500 | 243000 | 519 |
| 343 | 20241007 | 142300 | 143579228000 | 243500 | 243500 | 244000 | 243500 | 1561 |
| 344 | 20241007 | 142200 | 143199068000 | 243500 | 243500 | 244000 | 243500 | 1743 |
| 345 | 20241007 | 142100 | 142774500500 | 243500 | 243500 | 243500 | 243000 | 376 |
| 346 | 20241007 | 142000 | 142683025500 | 243500 | 242500 | 243500 | 242500 | 2503 |
| 347 | 20241007 | 141900 | 142074662500 | 242500 | 242500 | 243000 | 242000 | 1358 |
| 348 | 20241007 | 141800 | 141745332500 | 243000 | 243000 | 243000 | 242500 | 634 |
| 349 | 20241007 | 141700 | 141591332500 | 242500 | 242500 | 243000 | 242500 | 324 |
| 350 | 20241007 | 141600 | 141512697000 | 242500 | 242500 | 243000 | 242000 | 792 |
| 351 | 20241007 | 141500 | 141320656500 | 242000 | 242000 | 242500 | 242000 | 663 |
| 352 | 20241007 | 141400 | 141160133500 | 242000 | 242000 | 242500 | 241500 | 286 |
| 353 | 20241007 | 141300 | 141090903500 | 242000 | 242500 | 243000 | 242000 | 1528 |
| 354 | 20241007 | 141200 | 140720716500 | 242500 | 243000 | 243000 | 242500 | 346 |
| 355 | 20241007 | 141100 | 140636766000 | 243000 | 242500 | 243000 | 242500 | 388 |
| 356 | 20241007 | 141000 | 140542604500 | 243000 | 242500 | 243000 | 242000 | 2066 |
| 357 | 20241007 | 140900 | 140041656500 | 242000 | 242000 | 242500 | 242000 | 331 |
| 358 | 20241007 | 140800 | 139961506000 | 242000 | 241500 | 242500 | 241500 | 1463 |
| 359 | 20241007 | 140700 | 139607463000 | 242000 | 242000 | 242000 | 241500 | 388 |
| 360 | 20241007 | 140600 | 139513676000 | 242000 | 241500 | 242000 | 241000 | 259 |
| 361 | 20241007 | 140500 | 139451085000 | 242000 | 241000 | 242000 | 241000 | 1422 |
| 362 | 20241007 | 140400 | 139107883000 | 241500 | 241000 | 241500 | 241000 | 318 |
| 363 | 20241007 | 140300 | 139031184500 | 241000 | 241000 | 241500 | 241000 | 325 |
| 364 | 20241007 | 140200 | 138952769500 | 241000 | 241000 | 241500 | 241000 | 277 |
| 365 | 20241007 | 140100 | 138885989000 | 241000 | 240500 | 241500 | 240500 | 408 |
| 366 | 20241007 | 140000 | 138787673000 | 240500 | 241000 | 241500 | 240500 | 1141 |
| 367 | 20241007 | 135900 | 138512862000 | 240500 | 241000 | 241000 | 240500 | 504 |
| 368 | 20241007 | 135800 | 138391635000 | 240500 | 240500 | 241000 | 240500 | 517 |
| 369 | 20241007 | 135700 | 138267143000 | 240500 | 240500 | 241000 | 240500 | 715 |
| 370 | 20241007 | 135600 | 138095007500 | 241000 | 241000 | 241500 | 240500 | 779 |
| 371 | 20241007 | 135500 | 137907241500 | 241500 | 242000 | 242000 | 241000 | 996 |
| 372 | 20241007 | 135400 | 137666712500 | 242000 | 241000 | 242000 | 241000 | 1131 |
| 373 | 20241007 | 135300 | 137393499000 | 241000 | 241000 | 241500 | 241000 | 252 |
| 374 | 20241007 | 135200 | 137332716000 | 241000 | 241500 | 241500 | 240500 | 427 |
| 375 | 20241007 | 135100 | 137229818000 | 241500 | 241000 | 241500 | 240500 | 461 |
| 376 | 20241007 | 135000 | 137118676500 | 241000 | 241500 | 241500 | 241000 | 740 |
| 377 | 20241007 | 134900 | 136940305500 | 241000 | 241000 | 241500 | 240500 | 332 |
| 378 | 20241007 | 134800 | 136860308500 | 240500 | 241500 | 241500 | 240500 | 1566 |
| 379 | 20241007 | 134700 | 136482516500 | 241500 | 241500 | 241500 | 241000 | 316 |
| 380 | 20241007 | 134600 | 136406298500 | 241500 | 241500 | 241500 | 241000 | 1161 |
| 381 | 20241007 | 134500 | 136126267500 | 241500 | 241000 | 241500 | 241000 | 678 |
| 382 | 20241007 | 134400 | 135962684500 | 241500 | 240500 | 241500 | 240500 | 572 |
| 383 | 20241007 | 134300 | 135824875000 | 241000 | 241000 | 241000 | 240500 | 345 |
| 384 | 20241007 | 134200 | 135741835000 | 241000 | 241500 | 241500 | 240500 | 997 |
| 385 | 20241007 | 134100 | 135501653500 | 241000 | 241500 | 241500 | 241000 | 246 |
| 386 | 20241007 | 134000 | 135442288500 | 241500 | 240500 | 241500 | 240000 | 1210 |
| 387 | 20241007 | 133900 | 135151209000 | 240000 | 240000 | 240500 | 240000 | 443 |
| 388 | 20241007 | 133800 | 135044824000 | 240000 | 240000 | 240500 | 239500 | 1906 |
| 389 | 20241007 | 133700 | 134587285500 | 240000 | 239500 | 240500 | 239500 | 2054 |
| 390 | 20241007 | 133600 | 134094230500 | 240000 | 240000 | 240500 | 239500 | 3647 |
| 391 | 20241007 | 133500 | 133219045500 | 240000 | 240500 | 241000 | 240000 | 3657 |
| 392 | 20241007 | 133400 | 132340151500 | 240500 | 241000 | 241500 | 240500 | 1303 |
| 393 | 20241007 | 133300 | 132026125500 | 241000 | 241500 | 242000 | 240500 | 2827 |
| 394 | 20241007 | 133200 | 131344755500 | 241500 | 242000 | 242000 | 241500 | 502 |
| 395 | 20241007 | 133100 | 131223430500 | 241500 | 242000 | 242000 | 241000 | 1839 |
| 396 | 20241007 | 133000 | 130779025000 | 241500 | 242000 | 242000 | 241500 | 2966 |
| 397 | 20241007 | 132900 | 130062086500 | 242000 | 242500 | 243000 | 242000 | 2033 |
| 398 | 20241007 | 132800 | 129569572500 | 242500 | 242500 | 243000 | 242000 | 2539 |
| 399 | 20241007 | 132700 | 128953459000 | 242500 | 243500 | 243500 | 242500 | 2248 |
| 400 | 20241007 | 132600 | 128407303000 | 243000 | 243500 | 244000 | 243000 | 434 |
| 401 | 20241007 | 132500 | 128301734500 | 243500 | 244000 | 244000 | 243000 | 858 |
| 402 | 20241007 | 132400 | 128092743000 | 244000 | 243500 | 244000 | 243500 | 396 |
| 403 | 20241007 | 132300 | 127996277000 | 243500 | 244000 | 244000 | 243500 | 1042 |
| 404 | 20241007 | 132200 | 127742512500 | 243500 | 244000 | 244500 | 243500 | 842 |
| 405 | 20241007 | 132100 | 127537030000 | 244500 | 245000 | 245000 | 244000 | 615 |
| 406 | 20241007 | 132000 | 127386533500 | 245000 | 244000 | 245000 | 244000 | 902 |
| 407 | 20241007 | 131900 | 127165961500 | 244000 | 244500 | 244500 | 244000 | 803 |
| 408 | 20241007 | 131800 | 126969887500 | 244500 | 244500 | 245000 | 244000 | 634 |
| 409 | 20241007 | 131700 | 126814963000 | 244500 | 244000 | 245000 | 243500 | 2193 |
| 410 | 20241007 | 131600 | 126279487000 | 244000 | 243500 | 244000 | 243500 | 804 |
| 411 | 20241007 | 131500 | 126083605000 | 243500 | 244000 | 244000 | 243500 | 1318 |
| 412 | 20241007 | 131400 | 125762603000 | 244000 | 243500 | 244000 | 243500 | 432 |
| 413 | 20241007 | 131300 | 125657359500 | 243500 | 244000 | 244000 | 243500 | 653 |
| 414 | 20241007 | 131200 | 125498292000 | 243500 | 244500 | 244500 | 243500 | 2486 |
| 415 | 20241007 | 131100 | 124891285000 | 244500 | 245500 | 245500 | 244500 | 721 |
| 416 | 20241007 | 131000 | 124714575500 | 245500 | 244500 | 245500 | 244500 | 988 |
| 417 | 20241007 | 130900 | 124472511000 | 245000 | 244500 | 245000 | 244500 | 883 |
| 418 | 20241007 | 130800 | 124256306500 | 244500 | 244500 | 245000 | 244500 | 553 |
| 419 | 20241007 | 130700 | 124121017500 | 244500 | 244500 | 245000 | 244500 | 1857 |
| 420 | 20241007 | 130600 | 123666628000 | 244500 | 245000 | 245500 | 244500 | 1646 |
| 421 | 20241007 | 130500 | 123263445000 | 245000 | 245000 | 245500 | 245000 | 1079 |
| 422 | 20241007 | 130400 | 122998859000 | 245000 | 245500 | 245500 | 244500 | 3510 |
| 423 | 20241007 | 130300 | 122138438500 | 246000 | 246000 | 246500 | 245500 | 1794 |
| 424 | 20241007 | 130200 | 121696983500 | 246000 | 246500 | 246500 | 246000 | 935 |
| 425 | 20241007 | 130100 | 121466655500 | 246000 | 246000 | 246500 | 246000 | 1692 |
| 426 | 20241007 | 130000 | 121050372000 | 246500 | 245500 | 246500 | 245500 | 1503 |
| 427 | 20241007 | 125900 | 120680701000 | 245500 | 246000 | 246500 | 245500 | 1464 |
| 428 | 20241007 | 125800 | 120320676500 | 245500 | 245500 | 246000 | 245500 | 787 |
| 429 | 20241007 | 125700 | 120127207500 | 245500 | 245500 | 246000 | 245000 | 981 |
| 430 | 20241007 | 125600 | 119886190500 | 245500 | 245500 | 246000 | 244500 | 2517 |
| 431 | 20241007 | 125500 | 119268797500 | 245500 | 244500 | 245500 | 244500 | 730 |
| 432 | 20241007 | 125400 | 119089753000 | 245000 | 246500 | 246500 | 244500 | 5294 |
| 433 | 20241007 | 125300 | 117791934500 | 246500 | 246000 | 246500 | 246000 | 817 |
| 434 | 20241007 | 125200 | 117590807000 | 246000 | 246000 | 246500 | 245500 | 3231 |
| 435 | 20241007 | 125100 | 116796237000 | 246000 | 246500 | 247500 | 246000 | 1604 |
| 436 | 20241007 | 125000 | 116400869000 | 246500 | 246500 | 248000 | 246500 | 10170 |
| 437 | 20241007 | 124900 | 113888498000 | 246000 | 246000 | 246500 | 245000 | 4672 |
| 438 | 20241007 | 124800 | 112740766500 | 245500 | 247000 | 247000 | 245500 | 6019 |
| 439 | 20241007 | 124700 | 111260069500 | 246500 | 244500 | 246500 | 244500 | 13417 |
| 440 | 20241007 | 124600 | 107967502000 | 245000 | 244000 | 245000 | 244000 | 18894 |
| 441 | 20241007 | 124500 | 103347419000 | 244000 | 243500 | 244000 | 243000 | 2629 |
| 442 | 20241007 | 124400 | 102707117000 | 243000 | 243500 | 243500 | 243000 | 658 |
| 443 | 20241007 | 124300 | 102546940000 | 243500 | 243500 | 243500 | 243000 | 427 |
| 444 | 20241007 | 124200 | 102443081500 | 243000 | 243500 | 243500 | 243000 | 223 |
| 445 | 20241007 | 124100 | 102388833000 | 243500 | 243500 | 243500 | 243000 | 368 |
| 446 | 20241007 | 124000 | 102299332500 | 243500 | 243000 | 243500 | 243000 | 762 |
| 447 | 20241007 | 123900 | 102113815500 | 243500 | 242500 | 243500 | 242500 | 2094 |
| 448 | 20241007 | 123800 | 101604850000 | 243000 | 242500 | 243000 | 242500 | 828 |
| 449 | 20241007 | 123700 | 101403766500 | 243000 | 243000 | 243000 | 242500 | 852 |
| 450 | 20241007 | 123600 | 101197087500 | 242500 | 242000 | 243000 | 242000 | 2740 |
| 451 | 20241007 | 123500 | 100532822000 | 242000 | 242500 | 242500 | 242000 | 1617 |
| 452 | 20241007 | 123400 | 100141436000 | 242000 | 243000 | 243000 | 242000 | 1559 |
| 453 | 20241007 | 123300 | 99763139500 | 243000 | 243000 | 243000 | 242500 | 684 |
| 454 | 20241007 | 123200 | 99597106000 | 242500 | 243000 | 243000 | 242500 | 2909 |
| 455 | 20241007 | 123100 | 98890328500 | 243000 | 242500 | 243000 | 242000 | 2405 |
| 456 | 20241007 | 123000 | 98306348000 | 242500 | 242500 | 242500 | 242000 | 2156 |
| 457 | 20241007 | 122900 | 97783539000 | 242500 | 242000 | 242500 | 242000 | 385 |
| 458 | 20241007 | 122800 | 97690202500 | 242500 | 241500 | 242500 | 241500 | 2762 |
| 459 | 20241007 | 122700 | 97021385000 | 242000 | 241500 | 242000 | 241500 | 2710 |
| 460 | 20241007 | 122600 | 96365601500 | 242000 | 242000 | 242000 | 241500 | 792 |
| 461 | 20241007 | 122500 | 96174027000 | 242000 | 242000 | 242000 | 241500 | 445 |
| 462 | 20241007 | 122400 | 96066466000 | 242000 | 242000 | 242000 | 241500 | 256 |
| 463 | 20241007 | 122300 | 96004562000 | 242000 | 241500 | 242000 | 241500 | 494 |
| 464 | 20241007 | 122200 | 95885078000 | 241500 | 242000 | 242000 | 241500 | 551 |
| 465 | 20241007 | 122100 | 95751954000 | 242000 | 242000 | 242000 | 241500 | 280 |
| 466 | 20241007 | 122000 | 95684248500 | 242000 | 242000 | 242000 | 241500 | 312 |
| 467 | 20241007 | 121900 | 95608780500 | 242000 | 242000 | 242000 | 241500 | 758 |
| 468 | 20241007 | 121800 | 95425415000 | 242000 | 241500 | 242000 | 241500 | 423 |
| 469 | 20241007 | 121700 | 95323120500 | 242000 | 242000 | 242000 | 241500 | 264 |
| 470 | 20241007 | 121600 | 95259253000 | 242000 | 242000 | 242000 | 241500 | 545 |
| 471 | 20241007 | 121500 | 95127499000 | 241500 | 242000 | 242000 | 241500 | 996 |
| 472 | 20241007 | 121400 | 94886514000 | 241500 | 242000 | 242000 | 241500 | 388 |
| 473 | 20241007 | 121300 | 94792638500 | 242000 | 241500 | 242000 | 241500 | 272 |
| 474 | 20241007 | 121200 | 94726837000 | 242000 | 241500 | 242000 | 241500 | 466 |
| 475 | 20241007 | 121100 | 94614120000 | 242000 | 242000 | 242000 | 241500 | 133 |
| 476 | 20241007 | 121000 | 94581954000 | 241500 | 242000 | 242000 | 241500 | 1247 |
| 477 | 20241007 | 120900 | 94280221000 | 241500 | 241500 | 242000 | 241000 | 497 |
| 478 | 20241007 | 120800 | 94160109000 | 241500 | 241500 | 241500 | 241000 | 2274 |
| 479 | 20241007 | 120700 | 93611455000 | 241000 | 241500 | 241500 | 241000 | 478 |
| 480 | 20241007 | 120600 | 93496173500 | 241500 | 241000 | 241500 | 241000 | 190 |
| 481 | 20241007 | 120500 | 93450331000 | 241500 | 241000 | 241500 | 241000 | 300 |
| 482 | 20241007 | 120400 | 93377909500 | 241500 | 241500 | 241500 | 241000 | 555 |
| 483 | 20241007 | 120300 | 93243890500 | 241500 | 241500 | 241500 | 241000 | 421 |
| 484 | 20241007 | 120200 | 93142229500 | 241500 | 241500 | 241500 | 241000 | 873 |
| 485 | 20241007 | 120100 | 92931562000 | 241500 | 241000 | 241500 | 241000 | 384 |
| 486 | 20241007 | 120000 | 92838849000 | 241500 | 241000 | 241500 | 241000 | 1054 |
| 487 | 20241007 | 115900 | 92584341500 | 241500 | 241500 | 241500 | 241000 | 1010 |
| 488 | 20241007 | 115800 | 92340471000 | 241000 | 241500 | 241500 | 241000 | 769 |
| 489 | 20241007 | 115700 | 92154773000 | 241000 | 241000 | 241500 | 241000 | 273 |
| 490 | 20241007 | 115600 | 92088942500 | 241000 | 241000 | 241500 | 241000 | 680 |
| 491 | 20241007 | 115500 | 91925030000 | 241500 | 241500 | 241500 | 241000 | 114 |
| 492 | 20241007 | 115400 | 91897518000 | 241000 | 241000 | 241000 | 240500 | 1698 |
| 493 | 20241007 | 115300 | 91488325000 | 240500 | 240500 | 241000 | 240500 | 241 |
| 494 | 20241007 | 115200 | 91430316500 | 241000 | 241000 | 241000 | 240500 | 1483 |
| 495 | 20241007 | 115100 | 91072950500 | 240500 | 240500 | 241000 | 240500 | 165 |
| 496 | 20241007 | 115000 | 91033220500 | 241000 | 240500 | 241000 | 240500 | 477 |
| 497 | 20241007 | 114900 | 90918415000 | 240500 | 241000 | 241000 | 240500 | 127 |
| 498 | 20241007 | 114800 | 90887818000 | 241000 | 240500 | 241000 | 240000 | 2726 |
| 499 | 20241007 | 114700 | 90232057500 | 240500 | 240000 | 240500 | 240000 | 470 |
| 500 | 20241007 | 114600 | 90119185500 | 240500 | 240500 | 240500 | 240000 | 245 |
| 501 | 20241007 | 114500 | 90060363500 | 240000 | 240500 | 240500 | 240000 | 116 |
| 502 | 20241007 | 114400 | 90032468000 | 240000 | 240000 | 240500 | 239500 | 756 |
| 503 | 20241007 | 114300 | 89851022500 | 240000 | 240000 | 240000 | 239500 | 232 |
| 504 | 20241007 | 114200 | 89795356000 | 240000 | 240000 | 240500 | 240000 | 417 |
| 505 | 20241007 | 114100 | 89695248000 | 240500 | 240500 | 240500 | 240000 | 428 |
| 506 | 20241007 | 114000 | 89592487000 | 240000 | 240500 | 240500 | 240000 | 141 |
| 507 | 20241007 | 113900 | 89558597000 | 240500 | 239500 | 240500 | 239500 | 1205 |
| 508 | 20241007 | 113800 | 89269344500 | 239500 | 239500 | 240000 | 239500 | 321 |
| 509 | 20241007 | 113700 | 89192415500 | 239500 | 240000 | 240000 | 239500 | 1066 |
| 510 | 20241007 | 113600 | 88937027500 | 239500 | 239500 | 240000 | 239500 | 358 |
| 511 | 20241007 | 113500 | 88851257500 | 240000 | 240000 | 240500 | 239500 | 485 |
| 512 | 20241007 | 113400 | 88734955500 | 240000 | 240500 | 240500 | 240000 | 392 |
| 513 | 20241007 | 113300 | 88640768000 | 240000 | 240000 | 240500 | 240000 | 697 |
| 514 | 20241007 | 113200 | 88473441500 | 240000 | 239500 | 240000 | 239500 | 632 |
| 515 | 20241007 | 113100 | 88321900500 | 240000 | 239500 | 240000 | 239000 | 914 |
| 516 | 20241007 | 113000 | 88102949000 | 239500 | 240000 | 240500 | 239500 | 1830 |
| 517 | 20241007 | 112900 | 87664110000 | 240000 | 240500 | 241000 | 240000 | 802 |
| 518 | 20241007 | 112800 | 87471234000 | 241000 | 241000 | 241000 | 240500 | 384 |
| 519 | 20241007 | 112700 | 87378822500 | 241000 | 241500 | 241500 | 240500 | 1005 |
| 520 | 20241007 | 112600 | 87136653000 | 241500 | 241500 | 241500 | 241000 | 451 |
| 521 | 20241007 | 112500 | 87027910000 | 241000 | 241000 | 241500 | 241000 | 448 |
| 522 | 20241007 | 112400 | 86919894000 | 241000 | 241500 | 241500 | 241000 | 1298 |
| 523 | 20241007 | 112300 | 86606514500 | 241000 | 242000 | 242000 | 241000 | 1160 |
| 524 | 20241007 | 112200 | 86326356000 | 241500 | 242000 | 242000 | 241500 | 286 |
| 525 | 20241007 | 112100 | 86257192500 | 241500 | 241500 | 242000 | 241500 | 170 |
| 526 | 20241007 | 112000 | 86216095000 | 242000 | 241500 | 242000 | 241500 | 500 |
| 527 | 20241007 | 111900 | 86095300000 | 242000 | 242000 | 242000 | 241500 | 1045 |
| 528 | 20241007 | 111800 | 85842610500 | 242000 | 241500 | 242000 | 241500 | 393 |
| 529 | 20241007 | 111700 | 85747653500 | 241500 | 242000 | 242000 | 241500 | 318 |
| 530 | 20241007 | 111600 | 85670799000 | 242000 | 241000 | 242000 | 241000 | 862 |
| 531 | 20241007 | 111500 | 85462609000 | 241000 | 242000 | 242000 | 241000 | 3138 |
| 532 | 20241007 | 111400 | 84704761000 | 241500 | 241500 | 242000 | 241500 | 1141 |
| 533 | 20241007 | 111300 | 84428758500 | 242000 | 242000 | 242000 | 241500 | 394 |
| 534 | 20241007 | 111200 | 84333550000 | 242000 | 241500 | 242000 | 241500 | 125 |
| 535 | 20241007 | 111100 | 84303322000 | 242000 | 242000 | 242000 | 241500 | 1164 |
| 536 | 20241007 | 111000 | 84021936000 | 242000 | 241500 | 242000 | 241000 | 3098 |
| 537 | 20241007 | 110900 | 83273652000 | 241500 | 241500 | 241500 | 241000 | 782 |
| 538 | 20241007 | 110800 | 83084824000 | 241500 | 241000 | 241500 | 240500 | 2524 |
| 539 | 20241007 | 110700 | 82476420500 | 241000 | 241000 | 241000 | 240500 | 407 |
| 540 | 20241007 | 110600 | 82378404000 | 241000 | 241000 | 241000 | 240500 | 364 |
| 541 | 20241007 | 110500 | 82290747500 | 240500 | 240000 | 241000 | 239500 | 3034 |
| 542 | 20241007 | 110400 | 81561950000 | 240000 | 240000 | 240000 | 239500 | 139 |
| 543 | 20241007 | 110300 | 81528609500 | 240000 | 239500 | 240000 | 239500 | 411 |
| 544 | 20241007 | 110200 | 81430077000 | 239500 | 239500 | 240000 | 239500 | 615 |
| 545 | 20241007 | 110100 | 81282681000 | 240000 | 239500 | 240000 | 239500 | 657 |
| 546 | 20241007 | 110000 | 81125179500 | 239500 | 240000 | 240000 | 239500 | 655 |
| 547 | 20241007 | 105900 | 80968119500 | 240000 | 240000 | 240000 | 239500 | 841 |
| 548 | 20241007 | 105800 | 80766405500 | 239500 | 240500 | 240500 | 239500 | 453 |
| 549 | 20241007 | 105700 | 80657799500 | 240500 | 240500 | 240500 | 239000 | 3533 |
| 550 | 20241007 | 105600 | 79810978500 | 240000 | 240500 | 241000 | 240000 | 1190 |
| 551 | 20241007 | 105500 | 79524787000 | 240500 | 241000 | 241000 | 240500 | 1310 |
| 552 | 20241007 | 105400 | 79209659000 | 241000 | 241000 | 241000 | 240500 | 306 |
| 553 | 20241007 | 105300 | 79135957000 | 241000 | 241000 | 241000 | 240500 | 202 |
| 554 | 20241007 | 105200 | 79087288500 | 241000 | 241000 | 241000 | 240500 | 358 |
| 555 | 20241007 | 105100 | 79001142500 | 241000 | 240500 | 241000 | 240000 | 1205 |
| 556 | 20241007 | 105000 | 78711487000 | 240500 | 240500 | 241000 | 240500 | 1220 |
| 557 | 20241007 | 104900 | 78417705500 | 240500 | 241000 | 241000 | 240500 | 906 |
| 558 | 20241007 | 104800 | 78199751500 | 240500 | 240500 | 241000 | 240000 | 638 |
| 559 | 20241007 | 104700 | 78046308000 | 241000 | 241000 | 241000 | 240500 | 1348 |
| 560 | 20241007 | 104600 | 77721982000 | 241000 | 240000 | 241000 | 240000 | 792 |
| 561 | 20241007 | 104500 | 77531450500 | 240000 | 240000 | 240500 | 240000 | 1589 |
| 562 | 20241007 | 104400 | 77149699000 | 240000 | 240500 | 240500 | 240000 | 1015 |
| 563 | 20241007 | 104300 | 76905979000 | 240500 | 240500 | 241000 | 240000 | 749 |
| 564 | 20241007 | 104200 | 76725811000 | 240500 | 240500 | 241000 | 240500 | 701 |
| 565 | 20241007 | 104100 | 76557144500 | 240500 | 241000 | 241000 | 240000 | 1490 |
| 566 | 20241007 | 104000 | 76198711500 | 241000 | 241500 | 242000 | 240500 | 1617 |
| 567 | 20241007 | 103900 | 75808818500 | 241500 | 241500 | 242000 | 241500 | 582 |
| 568 | 20241007 | 103800 | 75668176500 | 242000 | 242000 | 242000 | 241500 | 828 |
| 569 | 20241007 | 103700 | 75467896000 | 242000 | 242000 | 242000 | 241500 | 403 |
| 570 | 20241007 | 103600 | 75370496000 | 241500 | 242000 | 242000 | 241500 | 985 |
| 571 | 20241007 | 103500 | 75132442500 | 241500 | 241500 | 242000 | 241000 | 2532 |
| 572 | 20241007 | 103400 | 74520990500 | 241000 | 241000 | 241500 | 241000 | 656 |
| 573 | 20241007 | 103300 | 74362811500 | 241500 | 241500 | 241500 | 241000 | 612 |
| 574 | 20241007 | 103200 | 74215191000 | 241500 | 241500 | 241500 | 241000 | 1078 |
| 575 | 20241007 | 103100 | 73954897000 | 241500 | 241500 | 241500 | 240500 | 725 |
| 576 | 20241007 | 103000 | 73780043000 | 241000 | 241500 | 241500 | 241000 | 853 |
| 577 | 20241007 | 102900 | 73574262000 | 241500 | 241000 | 241500 | 240500 | 1361 |
| 578 | 20241007 | 102800 | 73246342000 | 240500 | 240500 | 241000 | 240500 | 939 |
| 579 | 20241007 | 102700 | 73020191000 | 241000 | 241500 | 241500 | 240500 | 2328 |
| 580 | 20241007 | 102600 | 72459504500 | 241500 | 241500 | 242000 | 241000 | 2171 |
| 581 | 20241007 | 102500 | 71935276500 | 242000 | 241500 | 242000 | 241000 | 2317 |
| 582 | 20241007 | 102400 | 71375333500 | 241500 | 241500 | 241500 | 241000 | 2695 |
| 583 | 20241007 | 102300 | 70724605500 | 241500 | 241000 | 241500 | 240500 | 3587 |
| 584 | 20241007 | 102200 | 69859926000 | 241000 | 241000 | 241000 | 240500 | 968 |
| 585 | 20241007 | 102100 | 69626682500 | 241000 | 240500 | 241000 | 240000 | 2669 |
| 586 | 20241007 | 102000 | 68984768000 | 240500 | 239500 | 240500 | 239500 | 7727 |
| 587 | 20241007 | 101900 | 67129577000 | 240000 | 240000 | 240000 | 239500 | 7916 |
| 588 | 20241007 | 101800 | 65229945500 | 240000 | 239000 | 240000 | 238500 | 7742 |
| 589 | 20241007 | 101700 | 63375632500 | 239000 | 237000 | 239500 | 237000 | 18785 |
| 590 | 20241007 | 101600 | 58899230000 | 237000 | 238000 | 238000 | 237000 | 3323 |
| 591 | 20241007 | 101500 | 58109739500 | 238000 | 238000 | 238000 | 237500 | 639 |
| 592 | 20241007 | 101400 | 57957845000 | 238000 | 238000 | 238000 | 237000 | 1518 |
| 593 | 20241007 | 101300 | 57597185500 | 238000 | 238500 | 238500 | 237500 | 1704 |
| 594 | 20241007 | 101200 | 57191555000 | 238500 | 238500 | 239000 | 238000 | 3888 |
| 595 | 20241007 | 101100 | 56264052000 | 238500 | 238500 | 238500 | 238000 | 891 |
| 596 | 20241007 | 101000 | 56051566000 | 238500 | 238500 | 238500 | 238000 | 4815 |
| 597 | 20241007 | 100900 | 54903209000 | 238500 | 238500 | 238500 | 238000 | 484 |
| 598 | 20241007 | 100800 | 54787873500 | 238000 | 238000 | 238500 | 238000 | 1316 |
| 599 | 20241007 | 100700 | 54474362000 | 238000 | 238500 | 238500 | 238000 | 956 |
| 600 | 20241007 | 100600 | 54246419500 | 238000 | 238000 | 238500 | 237500 | 1313 |
| 601 | 20241007 | 100500 | 53933859500 | 238000 | 237500 | 238500 | 237500 | 3163 |
| 602 | 20241007 | 100400 | 53180801500 | 237500 | 238000 | 238000 | 237500 | 673 |
| 603 | 20241007 | 100300 | 53020718000 | 238000 | 238500 | 238500 | 237500 | 1746 |
| 604 | 20241007 | 100200 | 52605111500 | 238000 | 238500 | 238500 | 238000 | 1501 |
| 605 | 20241007 | 100100 | 52247515000 | 238500 | 238000 | 238500 | 237500 | 4764 |
| 606 | 20241007 | 100000 | 51112978500 | 237500 | 238000 | 238000 | 237500 | 887 |
| 607 | 20241007 | 095900 | 50901992000 | 238000 | 238000 | 238000 | 237500 | 2105 |
| 608 | 20241007 | 095800 | 50401229500 | 238000 | 238000 | 238000 | 237500 | 2253 |
| 609 | 20241007 | 095700 | 49865053000 | 238000 | 237500 | 238000 | 237000 | 7250 |
| 610 | 20241007 | 095600 | 48142051000 | 237500 | 237000 | 237500 | 237000 | 1585 |
| 611 | 20241007 | 095500 | 47765910500 | 237000 | 237000 | 237500 | 236500 | 4073 |
| 612 | 20241007 | 095400 | 46800847500 | 237000 | 236500 | 237000 | 236000 | 1162 |
| 613 | 20241007 | 095300 | 46525980500 | 236500 | 236500 | 236500 | 236000 | 800 |
| 614 | 20241007 | 095200 | 46336806500 | 236000 | 236500 | 236500 | 236000 | 903 |
| 615 | 20241007 | 095100 | 46123506500 | 236500 | 236500 | 237000 | 236000 | 1270 |
| 616 | 20241007 | 095000 | 45823209500 | 236500 | 236000 | 237000 | 235500 | 2885 |
| 617 | 20241007 | 094900 | 45141339000 | 236000 | 235000 | 236000 | 235000 | 1734 |
| 618 | 20241007 | 094800 | 44732688000 | 235000 | 235000 | 235500 | 235000 | 772 |
| 619 | 20241007 | 094700 | 44551137000 | 235000 | 235500 | 236000 | 235000 | 586 |
| 620 | 20241007 | 094600 | 44413134000 | 235500 | 235500 | 236000 | 235500 | 476 |
| 621 | 20241007 | 094500 | 44300918500 | 235500 | 236000 | 236000 | 235500 | 1345 |
| 622 | 20241007 | 094400 | 43983853500 | 235500 | 236000 | 236000 | 235500 | 471 |
| 623 | 20241007 | 094300 | 43872751000 | 235500 | 235500 | 236000 | 235000 | 1471 |
| 624 | 20241007 | 094200 | 43525990000 | 235500 | 234500 | 235500 | 234500 | 1195 |
| 625 | 20241007 | 094100 | 43245126500 | 234500 | 235000 | 235000 | 234500 | 1202 |
| 626 | 20241007 | 094000 | 42963062000 | 235000 | 234500 | 235000 | 234000 | 694 |
| 627 | 20241007 | 093900 | 42800256500 | 234500 | 234000 | 235000 | 233500 | 1044 |
| 628 | 20241007 | 093800 | 42555746500 | 233500 | 233000 | 234000 | 233000 | 1694 |
| 629 | 20241007 | 093700 | 42160090500 | 233500 | 233500 | 234000 | 232500 | 3402 |
| 630 | 20241007 | 093600 | 41367112000 | 233500 | 235000 | 235500 | 233500 | 5106 |
| 631 | 20241007 | 093500 | 40172205500 | 235000 | 234500 | 235500 | 234500 | 1345 |
| 632 | 20241007 | 093400 | 39856205000 | 234500 | 234500 | 235000 | 234000 | 1277 |
| 633 | 20241007 | 093300 | 39556473500 | 234500 | 235000 | 235000 | 234000 | 1737 |
| 634 | 20241007 | 093200 | 39149005500 | 235000 | 235000 | 235500 | 234500 | 1352 |
| 635 | 20241007 | 093100 | 38831367000 | 235000 | 236000 | 236500 | 235000 | 2764 |
| 636 | 20241007 | 093000 | 38180807500 | 236000 | 237000 | 237000 | 236000 | 1317 |
| 637 | 20241007 | 092900 | 37869277500 | 237000 | 237000 | 237500 | 236000 | 927 |
| 638 | 20241007 | 092800 | 37649855000 | 237500 | 237500 | 237500 | 237000 | 655 |
| 639 | 20241007 | 092700 | 37494429000 | 237500 | 235500 | 237500 | 235500 | 2870 |
| 640 | 20241007 | 092600 | 36816390500 | 235500 | 237500 | 237500 | 235500 | 3221 |
| 641 | 20241007 | 092500 | 36054019000 | 237000 | 237500 | 238000 | 237000 | 2908 |
| 642 | 20241007 | 092400 | 35363605000 | 237000 | 236500 | 237500 | 236500 | 2896 |
| 643 | 20241007 | 092300 | 34676397500 | 236500 | 237000 | 237000 | 236000 | 3359 |
| 644 | 20241007 | 092200 | 33881189000 | 237000 | 236500 | 237000 | 236000 | 1150 |
| 645 | 20241007 | 092100 | 33609031500 | 236500 | 237500 | 237500 | 236000 | 4396 |
| 646 | 20241007 | 092000 | 32567268000 | 237000 | 235000 | 237500 | 234000 | 9654 |
| 647 | 20241007 | 091900 | 30282599500 | 235500 | 234500 | 235500 | 233500 | 10974 |
| 648 | 20241007 | 091800 | 27703512500 | 235000 | 234000 | 235000 | 233500 | 2156 |
| 649 | 20241007 | 091700 | 27197812500 | 233500 | 234000 | 234500 | 233500 | 1250 |
| 650 | 20241007 | 091600 | 26905164000 | 234000 | 234500 | 235000 | 234000 | 1168 |
| 651 | 20241007 | 091500 | 26631424000 | 234500 | 234500 | 234500 | 233500 | 3263 |
| 652 | 20241007 | 091400 | 25867590500 | 234500 | 234000 | 235000 | 233500 | 4039 |
| 653 | 20241007 | 091300 | 24921667500 | 234500 | 235500 | 235500 | 233500 | 5579 |
| 654 | 20241007 | 091200 | 23614408500 | 235500 | 234500 | 235500 | 234000 | 8069 |
| 655 | 20241007 | 091100 | 21719449500 | 234000 | 234000 | 235000 | 233500 | 9310 |
| 656 | 20241007 | 091000 | 19536280500 | 233500 | 233000 | 234000 | 232500 | 7978 |
| 657 | 20241007 | 090900 | 17673343000 | 233000 | 232500 | 233000 | 232000 | 4775 |
| 658 | 20241007 | 090800 | 16562144000 | 232500 | 231000 | 233000 | 231000 | 9698 |
| 659 | 20241007 | 090700 | 14310642500 | 232000 | 229000 | 232000 | 228500 | 7879 |
| 660 | 20241007 | 090600 | 12495247500 | 229000 | 230000 | 230500 | 227500 | 5767 |
| 661 | 20241007 | 090500 | 11175549500 | 230000 | 229500 | 231000 | 229000 | 4203 |
| 662 | 20241007 | 090400 | 10208919000 | 230000 | 231500 | 231500 | 229500 | 6596 |
| 663 | 20241007 | 090300 | 8690474500 | 231000 | 231500 | 232500 | 231000 | 4537 |
| 664 | 20241007 | 090200 | 7639035500 | 231500 | 229000 | 232000 | 228000 | 10740 |
| 665 | 20241007 | 090100 | 5167878500 | 229000 | 227500 | 229000 | 225000 | 7888 |
| 666 | 20241007 | 090000 | 3375876000 | 228000 | 227500 | 228500 | 226500 | 14736 |