28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194200 | 535562593 | 857 | 857 | 857 | 857 | 16705 |
| 3 | 20230705 | 194100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 4 | 20230705 | 194000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 5 | 20230705 | 193900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 6 | 20230705 | 193800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 7 | 20230705 | 193700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 8 | 20230705 | 193600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 9 | 20230705 | 193500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 10 | 20230705 | 193400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 11 | 20230705 | 193300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 12 | 20230705 | 193200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 13 | 20230705 | 193100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 14 | 20230705 | 193000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 15 | 20230705 | 192900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 16 | 20230705 | 192800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 17 | 20230705 | 192700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 18 | 20230705 | 192600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 19 | 20230705 | 192500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 20 | 20230705 | 192400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 21 | 20230705 | 192300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 22 | 20230705 | 192200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 23 | 20230705 | 192100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 24 | 20230705 | 192000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 25 | 20230705 | 191900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 26 | 20230705 | 191800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 27 | 20230705 | 191700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 28 | 20230705 | 191600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 29 | 20230705 | 191500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 30 | 20230705 | 191400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 31 | 20230705 | 191300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 32 | 20230705 | 191200 | 535562593 | 857 | 857 | 857 | 857 | 16705 |
| 33 | 20230705 | 191100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 34 | 20230705 | 191000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 35 | 20230705 | 190900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 36 | 20230705 | 190800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 37 | 20230705 | 190700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 38 | 20230705 | 190600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 39 | 20230705 | 190500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 40 | 20230705 | 190400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 41 | 20230705 | 190300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 42 | 20230705 | 190200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 43 | 20230705 | 190100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 44 | 20230705 | 190000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 45 | 20230705 | 185900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 46 | 20230705 | 185800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 47 | 20230705 | 185700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 48 | 20230705 | 185600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 49 | 20230705 | 185500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 50 | 20230705 | 185400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 51 | 20230705 | 185300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 52 | 20230705 | 185200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 53 | 20230705 | 185100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 54 | 20230705 | 185000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 55 | 20230705 | 184900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 56 | 20230705 | 184800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 57 | 20230705 | 184700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 58 | 20230705 | 184600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 59 | 20230705 | 184500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 60 | 20230705 | 184400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 61 | 20230705 | 184300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 62 | 20230705 | 184200 | 535562593 | 857 | 857 | 857 | 857 | 16705 |
| 63 | 20230705 | 184100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 64 | 20230705 | 184000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 65 | 20230705 | 183900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 66 | 20230705 | 183800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 67 | 20230705 | 183700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 68 | 20230705 | 183600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 69 | 20230705 | 183500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 70 | 20230705 | 183400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 71 | 20230705 | 183300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 72 | 20230705 | 183200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 73 | 20230705 | 183100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 74 | 20230705 | 183000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 75 | 20230705 | 182900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 76 | 20230705 | 182800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 77 | 20230705 | 182700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 78 | 20230705 | 182600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 79 | 20230705 | 182500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 80 | 20230705 | 182400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 81 | 20230705 | 182300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 82 | 20230705 | 182200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 83 | 20230705 | 182100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 84 | 20230705 | 182000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 85 | 20230705 | 181900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 86 | 20230705 | 181800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 87 | 20230705 | 181700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 88 | 20230705 | 181600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 89 | 20230705 | 181500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 90 | 20230705 | 181400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 91 | 20230705 | 181300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 92 | 20230705 | 181200 | 535562593 | 857 | 857 | 857 | 857 | 16705 |
| 93 | 20230705 | 181100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 94 | 20230705 | 181000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 95 | 20230705 | 180900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 96 | 20230705 | 180800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 97 | 20230705 | 180700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 98 | 20230705 | 180600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 99 | 20230705 | 180500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 100 | 20230705 | 180400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 101 | 20230705 | 180300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 102 | 20230705 | 180200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 103 | 20230705 | 180100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 104 | 20230705 | 180000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 105 | 20230705 | 175900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 106 | 20230705 | 175800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 107 | 20230705 | 175700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 108 | 20230705 | 175600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 109 | 20230705 | 175500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 110 | 20230705 | 175400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 111 | 20230705 | 175300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 112 | 20230705 | 175200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 113 | 20230705 | 175100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 114 | 20230705 | 175000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 115 | 20230705 | 174900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 116 | 20230705 | 174800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 117 | 20230705 | 174700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 118 | 20230705 | 174600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 119 | 20230705 | 174500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 120 | 20230705 | 174400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 121 | 20230705 | 174300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 122 | 20230705 | 174200 | 535562593 | 857 | 857 | 857 | 857 | 16705 |
| 123 | 20230705 | 174100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 124 | 20230705 | 174000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 125 | 20230705 | 173900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 126 | 20230705 | 173800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 127 | 20230705 | 173700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 128 | 20230705 | 173600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 129 | 20230705 | 173500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 130 | 20230705 | 173400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 131 | 20230705 | 173300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 132 | 20230705 | 173200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 133 | 20230705 | 173100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 134 | 20230705 | 173000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 135 | 20230705 | 172900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 136 | 20230705 | 172800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 137 | 20230705 | 172700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 138 | 20230705 | 172600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 139 | 20230705 | 172500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 140 | 20230705 | 172400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 141 | 20230705 | 172300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 142 | 20230705 | 172200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 143 | 20230705 | 172100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 144 | 20230705 | 172000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 145 | 20230705 | 171900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 146 | 20230705 | 171800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 147 | 20230705 | 171700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 148 | 20230705 | 171600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 149 | 20230705 | 171500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 150 | 20230705 | 171400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 151 | 20230705 | 171300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 152 | 20230705 | 171200 | 535562593 | 857 | 857 | 857 | 857 | 16705 |
| 153 | 20230705 | 171100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 154 | 20230705 | 171000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 155 | 20230705 | 170900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 156 | 20230705 | 170800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 157 | 20230705 | 170700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 158 | 20230705 | 170600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 159 | 20230705 | 170500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 160 | 20230705 | 170400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 161 | 20230705 | 170300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 162 | 20230705 | 170200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 163 | 20230705 | 170100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 164 | 20230705 | 170000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 165 | 20230705 | 165900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 166 | 20230705 | 165800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 167 | 20230705 | 165700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 168 | 20230705 | 165600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 169 | 20230705 | 165500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 170 | 20230705 | 165400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 171 | 20230705 | 165300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 172 | 20230705 | 165200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 173 | 20230705 | 165100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 174 | 20230705 | 165000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 175 | 20230705 | 164900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 176 | 20230705 | 164800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 177 | 20230705 | 164700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 178 | 20230705 | 164600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 179 | 20230705 | 164500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 180 | 20230705 | 164400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 181 | 20230705 | 164300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 182 | 20230705 | 164200 | 535562593 | 857 | 857 | 857 | 857 | 16705 |
| 183 | 20230705 | 164100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 184 | 20230705 | 164000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 185 | 20230705 | 163900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 186 | 20230705 | 163800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 187 | 20230705 | 163700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 188 | 20230705 | 163600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 189 | 20230705 | 163500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 190 | 20230705 | 163400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 191 | 20230705 | 163300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 192 | 20230705 | 163200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 193 | 20230705 | 163100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 194 | 20230705 | 163000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 195 | 20230705 | 162900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 196 | 20230705 | 162800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 197 | 20230705 | 162700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 198 | 20230705 | 162600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 199 | 20230705 | 162500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 200 | 20230705 | 162400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 201 | 20230705 | 162300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 202 | 20230705 | 162200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 203 | 20230705 | 162100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 204 | 20230705 | 162000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 205 | 20230705 | 161900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 206 | 20230705 | 161800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 207 | 20230705 | 161700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 208 | 20230705 | 161600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 209 | 20230705 | 161500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 210 | 20230705 | 161400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 211 | 20230705 | 161300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 212 | 20230705 | 161200 | 535562593 | 857 | 857 | 857 | 857 | 16705 |
| 213 | 20230705 | 161100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 214 | 20230705 | 161000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 215 | 20230705 | 160900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 216 | 20230705 | 160800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 217 | 20230705 | 160700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 218 | 20230705 | 160600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 219 | 20230705 | 160500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 220 | 20230705 | 160400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 221 | 20230705 | 160300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 222 | 20230705 | 160200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 223 | 20230705 | 160100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 224 | 20230705 | 160000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 225 | 20230705 | 155900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 226 | 20230705 | 155800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 227 | 20230705 | 155700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 228 | 20230705 | 155600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 229 | 20230705 | 155500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 230 | 20230705 | 155400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 231 | 20230705 | 155300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 232 | 20230705 | 155200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 233 | 20230705 | 155100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 234 | 20230705 | 155000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 235 | 20230705 | 154900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 236 | 20230705 | 154800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 237 | 20230705 | 154700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 238 | 20230705 | 154600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 239 | 20230705 | 154500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 240 | 20230705 | 154400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 241 | 20230705 | 154300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 242 | 20230705 | 154200 | 535562593 | 857 | 857 | 857 | 857 | 16705 |
| 243 | 20230705 | 154100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 244 | 20230705 | 154000 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 245 | 20230705 | 153900 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 246 | 20230705 | 153800 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 247 | 20230705 | 153700 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 248 | 20230705 | 153600 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 249 | 20230705 | 153500 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 250 | 20230705 | 153400 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 251 | 20230705 | 153300 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 252 | 20230705 | 153200 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 253 | 20230705 | 153100 | 535562593 | 857 | 857 | 857 | 857 | 0 |
| 254 | 20230705 | 153000 | 535562593 | 857 | 857 | 857 | 857 | 16705 |
| 255 | 20230705 | 152900 | 521246408 | 853 | 853 | 853 | 853 | 0 |
| 256 | 20230705 | 152800 | 521246408 | 853 | 853 | 853 | 853 | 0 |
| 257 | 20230705 | 152700 | 521246408 | 853 | 853 | 853 | 853 | 0 |
| 258 | 20230705 | 152600 | 521246408 | 853 | 853 | 853 | 853 | 0 |
| 259 | 20230705 | 152500 | 521246408 | 853 | 853 | 853 | 853 | 0 |
| 260 | 20230705 | 152400 | 521246408 | 853 | 853 | 853 | 853 | 0 |
| 261 | 20230705 | 152300 | 521246408 | 853 | 853 | 853 | 853 | 0 |
| 262 | 20230705 | 152200 | 521246408 | 853 | 853 | 853 | 853 | 0 |
| 263 | 20230705 | 152100 | 521246408 | 853 | 853 | 853 | 853 | 0 |
| 264 | 20230705 | 152000 | 521246408 | 853 | 853 | 853 | 853 | 0 |
| 265 | 20230705 | 151900 | 521246408 | 853 | 853 | 853 | 851 | 167 |
| 266 | 20230705 | 151800 | 521104281 | 851 | 851 | 851 | 851 | 0 |
| 267 | 20230705 | 151700 | 521104281 | 851 | 852 | 852 | 851 | 39 |
| 268 | 20230705 | 151600 | 521071055 | 852 | 853 | 853 | 852 | 3321 |
| 269 | 20230705 | 151500 | 518241443 | 853 | 857 | 857 | 853 | 2 |
| 270 | 20230705 | 151400 | 518239733 | 853 | 853 | 853 | 853 | 617 |
| 271 | 20230705 | 151300 | 517713432 | 858 | 854 | 858 | 854 | 71 |
| 272 | 20230705 | 151200 | 517652794 | 854 | 854 | 854 | 854 | 1998 |
| 273 | 20230705 | 151100 | 515946502 | 858 | 858 | 858 | 858 | 3 |
| 274 | 20230705 | 151000 | 515943928 | 854 | 854 | 858 | 854 | 77 |
| 275 | 20230705 | 150900 | 515877870 | 858 | 855 | 858 | 855 | 1380 |
| 276 | 20230705 | 150800 | 514697964 | 859 | 859 | 859 | 855 | 454 |
| 277 | 20230705 | 150700 | 514309782 | 859 | 855 | 859 | 855 | 2 |
| 278 | 20230705 | 150600 | 514308068 | 859 | 858 | 859 | 856 | 8 |
| 279 | 20230705 | 150500 | 514301208 | 856 | 856 | 859 | 855 | 236 |
| 280 | 20230705 | 150400 | 514099418 | 855 | 859 | 859 | 855 | 27 |
| 281 | 20230705 | 150300 | 514076229 | 859 | 859 | 859 | 859 | 3 |
| 282 | 20230705 | 150200 | 514073652 | 859 | 857 | 859 | 857 | 30 |
| 283 | 20230705 | 150100 | 514047916 | 854 | 854 | 854 | 854 | 1 |
| 284 | 20230705 | 150000 | 514047062 | 857 | 857 | 857 | 857 | 0 |
| 285 | 20230705 | 145900 | 514047062 | 857 | 857 | 857 | 857 | 0 |
| 286 | 20230705 | 145800 | 514047062 | 857 | 857 | 857 | 857 | 10 |
| 287 | 20230705 | 145700 | 514038492 | 857 | 857 | 857 | 857 | 0 |
| 288 | 20230705 | 145600 | 514038492 | 857 | 857 | 857 | 857 | 0 |
| 289 | 20230705 | 145500 | 514038492 | 857 | 855 | 857 | 855 | 15 |
| 290 | 20230705 | 145400 | 514025641 | 855 | 854 | 855 | 854 | 443 |
| 291 | 20230705 | 145300 | 513647311 | 854 | 854 | 854 | 854 | 50 |
| 292 | 20230705 | 145200 | 513604611 | 854 | 854 | 854 | 854 | 0 |
| 293 | 20230705 | 145100 | 513604611 | 854 | 854 | 854 | 854 | 0 |
| 294 | 20230705 | 145000 | 513604611 | 854 | 853 | 854 | 853 | 59 |
| 295 | 20230705 | 144900 | 513554283 | 855 | 855 | 855 | 855 | 0 |
| 296 | 20230705 | 144800 | 513554283 | 855 | 855 | 855 | 855 | 0 |
| 297 | 20230705 | 144700 | 513554283 | 855 | 855 | 855 | 855 | 481 |
| 298 | 20230705 | 144600 | 513143028 | 855 | 855 | 855 | 855 | 0 |
| 299 | 20230705 | 144500 | 513143028 | 855 | 855 | 855 | 855 | 261 |
| 300 | 20230705 | 144400 | 512919873 | 852 | 852 | 852 | 852 | 0 |
| 301 | 20230705 | 144300 | 512919873 | 852 | 852 | 852 | 852 | 0 |
| 302 | 20230705 | 144200 | 512919873 | 852 | 852 | 852 | 852 | 1 |
| 303 | 20230705 | 144100 | 512919021 | 855 | 855 | 855 | 855 | 0 |
| 304 | 20230705 | 144000 | 512919021 | 855 | 855 | 855 | 855 | 0 |
| 305 | 20230705 | 143900 | 512919021 | 855 | 855 | 855 | 855 | 2 |
| 306 | 20230705 | 143800 | 512917311 | 851 | 851 | 851 | 851 | 90 |
| 307 | 20230705 | 143700 | 512840721 | 850 | 851 | 851 | 850 | 685 |
| 308 | 20230705 | 143600 | 512257898 | 851 | 851 | 851 | 851 | 0 |
| 309 | 20230705 | 143500 | 512257898 | 851 | 851 | 851 | 851 | 5 |
| 310 | 20230705 | 143400 | 512253643 | 851 | 853 | 853 | 851 | 900 |
| 311 | 20230705 | 143300 | 511487622 | 855 | 855 | 855 | 855 | 0 |
| 312 | 20230705 | 143200 | 511487622 | 855 | 855 | 855 | 855 | 0 |
| 313 | 20230705 | 143100 | 511487622 | 855 | 855 | 855 | 855 | 0 |
| 314 | 20230705 | 143000 | 511487622 | 855 | 855 | 855 | 855 | 29 |
| 315 | 20230705 | 142900 | 511462827 | 855 | 855 | 855 | 855 | 0 |
| 316 | 20230705 | 142800 | 511462827 | 855 | 855 | 855 | 855 | 2 |
| 317 | 20230705 | 142700 | 511461117 | 854 | 854 | 854 | 854 | 0 |
| 318 | 20230705 | 142600 | 511461117 | 854 | 854 | 854 | 854 | 211 |
| 319 | 20230705 | 142500 | 511280923 | 854 | 854 | 854 | 854 | 0 |
| 320 | 20230705 | 142400 | 511280923 | 854 | 855 | 855 | 851 | 607 |
| 321 | 20230705 | 142300 | 510764312 | 852 | 852 | 852 | 852 | 0 |
| 322 | 20230705 | 142200 | 510764312 | 852 | 852 | 852 | 852 | 0 |
| 323 | 20230705 | 142100 | 510764312 | 852 | 852 | 852 | 852 | 5 |
| 324 | 20230705 | 142000 | 510760052 | 852 | 852 | 852 | 852 | 0 |
| 325 | 20230705 | 141900 | 510760052 | 852 | 852 | 852 | 852 | 0 |
| 326 | 20230705 | 141800 | 510760052 | 852 | 852 | 852 | 852 | 45 |
| 327 | 20230705 | 141700 | 510721712 | 852 | 852 | 852 | 852 | 0 |
| 328 | 20230705 | 141600 | 510721712 | 852 | 852 | 852 | 852 | 1 |
| 329 | 20230705 | 141500 | 510720860 | 852 | 852 | 852 | 852 | 29 |
| 330 | 20230705 | 141400 | 510696152 | 852 | 852 | 852 | 852 | 0 |
| 331 | 20230705 | 141300 | 510696152 | 852 | 852 | 852 | 852 | 800 |
| 332 | 20230705 | 141200 | 510014552 | 851 | 851 | 851 | 851 | 0 |
| 333 | 20230705 | 141100 | 510014552 | 851 | 851 | 851 | 851 | 672 |
| 334 | 20230705 | 141000 | 509442680 | 851 | 851 | 851 | 850 | 237 |
| 335 | 20230705 | 140900 | 509241228 | 850 | 850 | 850 | 850 | 0 |
| 336 | 20230705 | 140800 | 509241228 | 850 | 850 | 850 | 850 | 4 |
| 337 | 20230705 | 140700 | 509237828 | 852 | 851 | 852 | 850 | 15 |
| 338 | 20230705 | 140600 | 509225065 | 850 | 852 | 852 | 850 | 95 |
| 339 | 20230705 | 140500 | 509144150 | 852 | 854 | 854 | 852 | 220 |
| 340 | 20230705 | 140400 | 508956547 | 856 | 856 | 856 | 856 | 20 |
| 341 | 20230705 | 140300 | 508939427 | 856 | 856 | 856 | 856 | 100 |
| 342 | 20230705 | 140200 | 508853827 | 857 | 857 | 857 | 857 | 656 |
| 343 | 20230705 | 140100 | 508291635 | 857 | 853 | 857 | 850 | 112 |
| 344 | 20230705 | 140000 | 508196396 | 857 | 853 | 857 | 853 | 3 |
| 345 | 20230705 | 135900 | 508193831 | 851 | 850 | 851 | 850 | 3967 |
| 346 | 20230705 | 135800 | 504819152 | 846 | 849 | 849 | 846 | 645 |
| 347 | 20230705 | 135700 | 504273303 | 846 | 846 | 846 | 846 | 0 |
| 348 | 20230705 | 135600 | 504273303 | 846 | 847 | 847 | 846 | 753 |
| 349 | 20230705 | 135500 | 503636238 | 850 | 846 | 850 | 846 | 777 |
| 350 | 20230705 | 135400 | 502978887 | 846 | 846 | 846 | 846 | 0 |
| 351 | 20230705 | 135300 | 502978887 | 846 | 846 | 846 | 846 | 0 |
| 352 | 20230705 | 135200 | 502978887 | 846 | 847 | 847 | 846 | 1710 |
| 353 | 20230705 | 135100 | 501532179 | 847 | 847 | 847 | 847 | 4 |
| 354 | 20230705 | 135000 | 501528791 | 846 | 846 | 846 | 846 | 920 |
| 355 | 20230705 | 134900 | 500750471 | 847 | 847 | 847 | 847 | 370 |
| 356 | 20230705 | 134800 | 500437081 | 847 | 847 | 847 | 847 | 249 |
| 357 | 20230705 | 134700 | 500226178 | 846 | 846 | 846 | 846 | 0 |
| 358 | 20230705 | 134600 | 500226178 | 846 | 846 | 846 | 846 | 17 |
| 359 | 20230705 | 134500 | 500211796 | 846 | 846 | 846 | 846 | 0 |
| 360 | 20230705 | 134400 | 500211796 | 846 | 846 | 846 | 846 | 673 |
| 361 | 20230705 | 134300 | 499642438 | 845 | 849 | 849 | 845 | 13990 |
| 362 | 20230705 | 134200 | 487782920 | 849 | 853 | 853 | 849 | 19466 |
| 363 | 20230705 | 134100 | 471223906 | 854 | 854 | 854 | 854 | 0 |
| 364 | 20230705 | 134000 | 471223906 | 854 | 854 | 854 | 854 | 0 |
| 365 | 20230705 | 133900 | 471223906 | 854 | 854 | 854 | 854 | 6015 |
| 366 | 20230705 | 133800 | 466087096 | 855 | 856 | 856 | 855 | 9153 |
| 367 | 20230705 | 133700 | 458260275 | 857 | 858 | 858 | 857 | 7816 |
| 368 | 20230705 | 133600 | 451556352 | 858 | 858 | 858 | 858 | 25 |
| 369 | 20230705 | 133500 | 451534902 | 859 | 859 | 859 | 859 | 380 |
| 370 | 20230705 | 133400 | 451208482 | 860 | 860 | 860 | 860 | 0 |
| 371 | 20230705 | 133300 | 451208482 | 860 | 860 | 860 | 860 | 0 |
| 372 | 20230705 | 133200 | 451208482 | 860 | 860 | 860 | 860 | 200 |
| 373 | 20230705 | 133100 | 451036482 | 860 | 860 | 860 | 860 | 0 |
| 374 | 20230705 | 133000 | 451036482 | 860 | 860 | 860 | 860 | 86 |
| 375 | 20230705 | 132900 | 450962522 | 858 | 858 | 858 | 858 | 0 |
| 376 | 20230705 | 132800 | 450962522 | 858 | 858 | 858 | 858 | 908 |
| 377 | 20230705 | 132700 | 450183458 | 858 | 858 | 858 | 858 | 0 |
| 378 | 20230705 | 132600 | 450183458 | 858 | 858 | 858 | 858 | 0 |
| 379 | 20230705 | 132500 | 450183458 | 858 | 859 | 859 | 858 | 496 |
| 380 | 20230705 | 132400 | 449757840 | 860 | 860 | 860 | 860 | 0 |
| 381 | 20230705 | 132300 | 449757840 | 860 | 860 | 860 | 860 | 0 |
| 382 | 20230705 | 132200 | 449757840 | 860 | 860 | 860 | 860 | 552 |
| 383 | 20230705 | 132100 | 449283120 | 859 | 859 | 859 | 859 | 301 |
| 384 | 20230705 | 132000 | 449024561 | 860 | 860 | 860 | 860 | 0 |
| 385 | 20230705 | 131900 | 449024561 | 860 | 860 | 860 | 860 | 0 |
| 386 | 20230705 | 131800 | 449024561 | 860 | 860 | 860 | 860 | 0 |
| 387 | 20230705 | 131700 | 449024561 | 860 | 860 | 860 | 860 | 0 |
| 388 | 20230705 | 131600 | 449024561 | 860 | 860 | 860 | 860 | 100 |
| 389 | 20230705 | 131500 | 448938561 | 858 | 858 | 858 | 858 | 0 |
| 390 | 20230705 | 131400 | 448938561 | 858 | 859 | 859 | 858 | 592 |
| 391 | 20230705 | 131300 | 448430623 | 859 | 859 | 859 | 859 | 0 |
| 392 | 20230705 | 131200 | 448430623 | 859 | 859 | 859 | 859 | 67 |
| 393 | 20230705 | 131100 | 448373070 | 861 | 861 | 861 | 861 | 0 |
| 394 | 20230705 | 131000 | 448373070 | 861 | 861 | 861 | 861 | 2 |
| 395 | 20230705 | 130900 | 448371348 | 861 | 861 | 861 | 861 | 5 |
| 396 | 20230705 | 130800 | 448367043 | 861 | 859 | 861 | 859 | 34 |
| 397 | 20230705 | 130700 | 448337817 | 859 | 859 | 859 | 859 | 0 |
| 398 | 20230705 | 130600 | 448337817 | 859 | 861 | 861 | 859 | 42 |
| 399 | 20230705 | 130500 | 448301735 | 861 | 861 | 861 | 861 | 0 |
| 400 | 20230705 | 130400 | 448301735 | 861 | 861 | 861 | 861 | 2 |
| 401 | 20230705 | 130300 | 448300013 | 859 | 859 | 859 | 859 | 0 |
| 402 | 20230705 | 130200 | 448300013 | 859 | 859 | 859 | 859 | 0 |
| 403 | 20230705 | 130100 | 448300013 | 859 | 859 | 859 | 859 | 242 |
| 404 | 20230705 | 130000 | 448092135 | 861 | 861 | 861 | 861 | 110 |
| 405 | 20230705 | 125900 | 447997425 | 861 | 861 | 861 | 861 | 0 |
| 406 | 20230705 | 125800 | 447997425 | 861 | 861 | 861 | 861 | 30 |
| 407 | 20230705 | 125700 | 447971595 | 861 | 861 | 861 | 861 | 0 |
| 408 | 20230705 | 125600 | 447971595 | 861 | 861 | 861 | 861 | 1 |
| 409 | 20230705 | 125500 | 447970734 | 858 | 859 | 859 | 858 | 6 |
| 410 | 20230705 | 125400 | 447965585 | 858 | 860 | 860 | 858 | 50 |
| 411 | 20230705 | 125300 | 447922652 | 858 | 858 | 858 | 858 | 0 |
| 412 | 20230705 | 125200 | 447922652 | 858 | 859 | 859 | 858 | 840 |
| 413 | 20230705 | 125100 | 447201924 | 858 | 859 | 859 | 858 | 234 |
| 414 | 20230705 | 125000 | 447001151 | 859 | 859 | 859 | 859 | 0 |
| 415 | 20230705 | 124900 | 447001151 | 859 | 859 | 861 | 859 | 17 |
| 416 | 20230705 | 124800 | 446986530 | 858 | 859 | 859 | 858 | 11 |
| 417 | 20230705 | 124700 | 446977084 | 859 | 859 | 859 | 859 | 189 |
| 418 | 20230705 | 124600 | 446814733 | 859 | 859 | 859 | 859 | 987 |
| 419 | 20230705 | 124500 | 445966900 | 860 | 860 | 860 | 860 | 10 |
| 420 | 20230705 | 124400 | 445958300 | 858 | 858 | 858 | 858 | 0 |
| 421 | 20230705 | 124300 | 445958300 | 858 | 859 | 859 | 858 | 333 |
| 422 | 20230705 | 124200 | 445672568 | 860 | 860 | 860 | 860 | 0 |
| 423 | 20230705 | 124100 | 445672568 | 860 | 860 | 860 | 860 | 100 |
| 424 | 20230705 | 124000 | 445586568 | 861 | 860 | 861 | 858 | 600 |
| 425 | 20230705 | 123900 | 445071465 | 857 | 857 | 857 | 857 | 0 |
| 426 | 20230705 | 123800 | 445071465 | 857 | 857 | 857 | 857 | 0 |
| 427 | 20230705 | 123700 | 445071465 | 857 | 857 | 857 | 857 | 0 |
| 428 | 20230705 | 123600 | 445071465 | 857 | 857 | 857 | 857 | 0 |
| 429 | 20230705 | 123500 | 445071465 | 857 | 857 | 857 | 857 | 0 |
| 430 | 20230705 | 123400 | 445071465 | 857 | 860 | 860 | 857 | 855 |
| 431 | 20230705 | 123300 | 444338727 | 856 | 856 | 856 | 856 | 0 |
| 432 | 20230705 | 123200 | 444338727 | 856 | 856 | 856 | 856 | 0 |
| 433 | 20230705 | 123100 | 444338727 | 856 | 857 | 857 | 856 | 3002 |
| 434 | 20230705 | 123000 | 441766015 | 862 | 858 | 862 | 857 | 2502 |
| 435 | 20230705 | 122900 | 439618841 | 859 | 862 | 862 | 859 | 54 |
| 436 | 20230705 | 122800 | 439572394 | 862 | 862 | 862 | 862 | 0 |
| 437 | 20230705 | 122700 | 439572394 | 862 | 862 | 862 | 862 | 0 |
| 438 | 20230705 | 122600 | 439572394 | 862 | 862 | 862 | 862 | 1 |
| 439 | 20230705 | 122500 | 439571532 | 861 | 861 | 861 | 861 | 2100 |
| 440 | 20230705 | 122400 | 437763432 | 862 | 862 | 862 | 862 | 0 |
| 441 | 20230705 | 122300 | 437763432 | 862 | 862 | 862 | 862 | 0 |
| 442 | 20230705 | 122200 | 437763432 | 862 | 862 | 862 | 862 | 0 |
| 443 | 20230705 | 122100 | 437763432 | 862 | 862 | 862 | 862 | 2129 |
| 444 | 20230705 | 122000 | 435928234 | 867 | 867 | 867 | 867 | 1 |
| 445 | 20230705 | 121900 | 435927367 | 865 | 865 | 865 | 865 | 1119 |
| 446 | 20230705 | 121800 | 434959432 | 865 | 865 | 865 | 865 | 2417 |
| 447 | 20230705 | 121700 | 432868727 | 865 | 865 | 865 | 865 | 0 |
| 448 | 20230705 | 121600 | 432868727 | 865 | 858 | 865 | 858 | 10091 |
| 449 | 20230705 | 121500 | 424144585 | 858 | 858 | 858 | 858 | 159 |
| 450 | 20230705 | 121400 | 424008163 | 859 | 859 | 859 | 859 | 18 |
| 451 | 20230705 | 121300 | 423992701 | 857 | 857 | 857 | 857 | 0 |
| 452 | 20230705 | 121200 | 423992701 | 857 | 857 | 857 | 857 | 0 |
| 453 | 20230705 | 121100 | 423992701 | 857 | 857 | 857 | 857 | 0 |
| 454 | 20230705 | 121000 | 423992701 | 857 | 857 | 857 | 857 | 50 |
| 455 | 20230705 | 120900 | 423949851 | 857 | 857 | 857 | 857 | 9 |
| 456 | 20230705 | 120800 | 423942138 | 857 | 857 | 857 | 857 | 0 |
| 457 | 20230705 | 120700 | 423942138 | 857 | 857 | 857 | 857 | 0 |
| 458 | 20230705 | 120600 | 423942138 | 857 | 857 | 857 | 857 | 133 |
| 459 | 20230705 | 120500 | 423828157 | 857 | 857 | 857 | 857 | 10 |
| 460 | 20230705 | 120400 | 423819587 | 856 | 856 | 856 | 856 | 0 |
| 461 | 20230705 | 120300 | 423819587 | 856 | 856 | 856 | 856 | 29 |
| 462 | 20230705 | 120200 | 423794763 | 856 | 856 | 856 | 856 | 0 |
| 463 | 20230705 | 120100 | 423794763 | 856 | 856 | 856 | 856 | 0 |
| 464 | 20230705 | 120000 | 423794763 | 856 | 856 | 856 | 856 | 119 |
| 465 | 20230705 | 115900 | 423692899 | 856 | 856 | 856 | 856 | 91 |
| 466 | 20230705 | 115800 | 423615003 | 856 | 856 | 856 | 856 | 0 |
| 467 | 20230705 | 115700 | 423615003 | 856 | 856 | 856 | 856 | 360 |
| 468 | 20230705 | 115600 | 423306843 | 855 | 855 | 855 | 855 | 1011 |
| 469 | 20230705 | 115500 | 422442438 | 855 | 855 | 855 | 855 | 200 |
| 470 | 20230705 | 115400 | 422271438 | 855 | 855 | 855 | 855 | 0 |
| 471 | 20230705 | 115300 | 422271438 | 855 | 855 | 855 | 855 | 300 |
| 472 | 20230705 | 115200 | 422014938 | 855 | 855 | 855 | 855 | 0 |
| 473 | 20230705 | 115100 | 422014938 | 855 | 855 | 855 | 855 | 0 |
| 474 | 20230705 | 115000 | 422014938 | 855 | 853 | 855 | 853 | 2103 |
| 475 | 20230705 | 114900 | 420220813 | 854 | 854 | 854 | 854 | 0 |
| 476 | 20230705 | 114800 | 420220813 | 854 | 854 | 854 | 854 | 1 |
| 477 | 20230705 | 114700 | 420219959 | 855 | 855 | 855 | 855 | 0 |
| 478 | 20230705 | 114600 | 420219959 | 855 | 855 | 855 | 855 | 0 |
| 479 | 20230705 | 114500 | 420219959 | 855 | 855 | 855 | 855 | 0 |
| 480 | 20230705 | 114400 | 420219959 | 855 | 855 | 855 | 855 | 34 |
| 481 | 20230705 | 114300 | 420190889 | 855 | 855 | 855 | 855 | 330 |
| 482 | 20230705 | 114200 | 419908739 | 853 | 853 | 853 | 853 | 277 |
| 483 | 20230705 | 114100 | 419672458 | 855 | 855 | 855 | 855 | 100 |
| 484 | 20230705 | 114000 | 419586958 | 855 | 853 | 855 | 853 | 2146 |
| 485 | 20230705 | 113900 | 417752784 | 853 | 853 | 853 | 853 | 3 |
| 486 | 20230705 | 113800 | 417750225 | 854 | 853 | 854 | 853 | 317 |
| 487 | 20230705 | 113700 | 417479700 | 853 | 853 | 853 | 853 | 55 |
| 488 | 20230705 | 113600 | 417432785 | 854 | 854 | 854 | 854 | 0 |
| 489 | 20230705 | 113500 | 417432785 | 854 | 853 | 854 | 853 | 6 |
| 490 | 20230705 | 113400 | 417427662 | 852 | 852 | 852 | 852 | 25 |
| 491 | 20230705 | 113300 | 417406362 | 854 | 854 | 854 | 854 | 0 |
| 492 | 20230705 | 113200 | 417406362 | 854 | 854 | 854 | 854 | 704 |
| 493 | 20230705 | 113100 | 416805146 | 852 | 852 | 852 | 852 | 0 |
| 494 | 20230705 | 113000 | 416805146 | 852 | 852 | 852 | 852 | 0 |
| 495 | 20230705 | 112900 | 416805146 | 852 | 852 | 852 | 852 | 20 |
| 496 | 20230705 | 112800 | 416788106 | 852 | 852 | 852 | 852 | 531 |
| 497 | 20230705 | 112700 | 416335694 | 851 | 851 | 851 | 851 | 15 |
| 498 | 20230705 | 112600 | 416322929 | 851 | 851 | 851 | 851 | 2 |
| 499 | 20230705 | 112500 | 416321227 | 851 | 850 | 851 | 850 | 3783 |
| 500 | 20230705 | 112400 | 413105149 | 848 | 847 | 848 | 847 | 1306 |
| 501 | 20230705 | 112300 | 411997690 | 848 | 848 | 848 | 848 | 753 |
| 502 | 20230705 | 112200 | 411359146 | 848 | 847 | 848 | 847 | 30 |
| 503 | 20230705 | 112100 | 411333735 | 850 | 846 | 850 | 846 | 797 |
| 504 | 20230705 | 112000 | 410659417 | 850 | 850 | 850 | 850 | 1 |
| 505 | 20230705 | 111900 | 410658567 | 846 | 846 | 846 | 846 | 0 |
| 506 | 20230705 | 111800 | 410658567 | 846 | 848 | 848 | 846 | 2224 |
| 507 | 20230705 | 111700 | 408775893 | 850 | 850 | 850 | 850 | 0 |
| 508 | 20230705 | 111600 | 408775893 | 850 | 848 | 850 | 848 | 1211 |
| 509 | 20230705 | 111500 | 407747833 | 848 | 848 | 848 | 848 | 279 |
| 510 | 20230705 | 111400 | 407511241 | 847 | 847 | 847 | 847 | 1053 |
| 511 | 20230705 | 111300 | 406619350 | 848 | 848 | 848 | 848 | 2 |
| 512 | 20230705 | 111200 | 406617654 | 847 | 851 | 851 | 847 | 553 |
| 513 | 20230705 | 111100 | 406148863 | 853 | 849 | 853 | 848 | 2922 |
| 514 | 20230705 | 111000 | 403668272 | 850 | 851 | 851 | 850 | 1278 |
| 515 | 20230705 | 110900 | 402581853 | 856 | 851 | 856 | 851 | 720 |
| 516 | 20230705 | 110800 | 401969128 | 859 | 850 | 859 | 850 | 41126 |
| 517 | 20230705 | 110700 | 367011984 | 850 | 850 | 850 | 848 | 144 |
| 518 | 20230705 | 110600 | 366889826 | 850 | 848 | 850 | 848 | 6908 |
| 519 | 20230705 | 110500 | 361020058 | 848 | 848 | 848 | 844 | 3067 |
| 520 | 20230705 | 110400 | 358420434 | 845 | 845 | 845 | 845 | 2419 |
| 521 | 20230705 | 110300 | 356376379 | 845 | 843 | 845 | 843 | 4439 |
| 522 | 20230705 | 110200 | 352629754 | 843 | 849 | 850 | 843 | 6082 |
| 523 | 20230705 | 110100 | 347472706 | 850 | 854 | 854 | 850 | 202 |
| 524 | 20230705 | 110000 | 347300986 | 854 | 854 | 854 | 854 | 145 |
| 525 | 20230705 | 105900 | 347177156 | 855 | 846 | 855 | 846 | 11731 |
| 526 | 20230705 | 105800 | 337221959 | 844 | 843 | 844 | 840 | 6911 |
| 527 | 20230705 | 105700 | 331401984 | 843 | 844 | 844 | 843 | 1039 |
| 528 | 20230705 | 105600 | 330525675 | 844 | 844 | 846 | 839 | 43874 |
| 529 | 20230705 | 105500 | 293656643 | 840 | 846 | 846 | 840 | 5299 |
| 530 | 20230705 | 105400 | 289194420 | 840 | 854 | 854 | 840 | 67803 |
| 531 | 20230705 | 105300 | 231808371 | 854 | 854 | 854 | 854 | 0 |
| 532 | 20230705 | 105200 | 231808371 | 854 | 855 | 855 | 854 | 584 |
| 533 | 20230705 | 105100 | 231309632 | 855 | 854 | 855 | 854 | 5200 |
| 534 | 20230705 | 105000 | 226868632 | 853 | 857 | 857 | 853 | 26058 |
| 535 | 20230705 | 104900 | 204583106 | 857 | 857 | 857 | 857 | 0 |
| 536 | 20230705 | 104800 | 204583106 | 857 | 860 | 860 | 857 | 746 |
| 537 | 20230705 | 104700 | 203943781 | 862 | 862 | 862 | 862 | 0 |
| 538 | 20230705 | 104600 | 203943781 | 862 | 858 | 862 | 857 | 4647 |
| 539 | 20230705 | 104500 | 199956315 | 858 | 858 | 858 | 857 | 3000 |
| 540 | 20230705 | 104400 | 197383150 | 857 | 858 | 858 | 857 | 760 |
| 541 | 20230705 | 104300 | 196731814 | 865 | 865 | 865 | 865 | 5 |
| 542 | 20230705 | 104200 | 196727489 | 857 | 858 | 858 | 857 | 5000 |
| 543 | 20230705 | 104100 | 192439490 | 857 | 857 | 857 | 857 | 0 |
| 544 | 20230705 | 104000 | 192439490 | 857 | 857 | 857 | 857 | 6253 |
| 545 | 20230705 | 103900 | 187080669 | 864 | 858 | 864 | 856 | 8536 |
| 546 | 20230705 | 103800 | 179763047 | 857 | 865 | 866 | 857 | 61608 |
| 547 | 20230705 | 103700 | 126836494 | 865 | 865 | 865 | 865 | 0 |
| 548 | 20230705 | 103600 | 126836494 | 865 | 865 | 865 | 865 | 60 |
| 549 | 20230705 | 103500 | 126784594 | 865 | 865 | 865 | 865 | 705 |
| 550 | 20230705 | 103400 | 126174769 | 863 | 863 | 863 | 863 | 883 |
| 551 | 20230705 | 103300 | 125412740 | 863 | 863 | 863 | 863 | 100 |
| 552 | 20230705 | 103200 | 125326440 | 863 | 863 | 863 | 863 | 115 |
| 553 | 20230705 | 103100 | 125227195 | 864 | 864 | 864 | 864 | 712 |
| 554 | 20230705 | 103000 | 124612027 | 865 | 865 | 865 | 865 | 104 |
| 555 | 20230705 | 102900 | 124522067 | 865 | 865 | 865 | 865 | 2636 |
| 556 | 20230705 | 102800 | 122241927 | 865 | 865 | 865 | 865 | 5583 |
| 557 | 20230705 | 102700 | 117412632 | 865 | 865 | 865 | 865 | 517 |
| 558 | 20230705 | 102600 | 116965427 | 865 | 865 | 870 | 864 | 12001 |
| 559 | 20230705 | 102500 | 106590717 | 865 | 865 | 865 | 865 | 10000 |
| 560 | 20230705 | 102400 | 97940717 | 865 | 865 | 865 | 865 | 0 |
| 561 | 20230705 | 102300 | 97940717 | 865 | 866 | 871 | 864 | 217 |
| 562 | 20230705 | 102200 | 97752842 | 870 | 870 | 870 | 870 | 100 |
| 563 | 20230705 | 102100 | 97665842 | 870 | 864 | 870 | 864 | 5606 |
| 564 | 20230705 | 102000 | 92813116 | 864 | 864 | 864 | 864 | 30 |
| 565 | 20230705 | 101900 | 92787196 | 864 | 864 | 864 | 864 | 1 |
| 566 | 20230705 | 101800 | 92786332 | 864 | 864 | 864 | 864 | 335 |
| 567 | 20230705 | 101700 | 92496892 | 864 | 864 | 864 | 864 | 0 |
| 568 | 20230705 | 101600 | 92496892 | 864 | 864 | 864 | 864 | 0 |
| 569 | 20230705 | 101500 | 92496892 | 864 | 864 | 864 | 864 | 83 |
| 570 | 20230705 | 101400 | 92425180 | 864 | 867 | 867 | 864 | 1705 |
| 571 | 20230705 | 101300 | 90947611 | 867 | 868 | 868 | 867 | 496 |
| 572 | 20230705 | 101200 | 90517279 | 868 | 870 | 870 | 868 | 180 |
| 573 | 20230705 | 101100 | 90360939 | 870 | 870 | 870 | 870 | 1 |
| 574 | 20230705 | 101000 | 90360069 | 869 | 870 | 870 | 869 | 168 |
| 575 | 20230705 | 100900 | 90213918 | 870 | 870 | 870 | 870 | 4 |
| 576 | 20230705 | 100800 | 90210438 | 868 | 868 | 868 | 867 | 1290 |
| 577 | 20230705 | 100700 | 89090761 | 868 | 868 | 868 | 868 | 0 |
| 578 | 20230705 | 100600 | 89090761 | 868 | 868 | 868 | 868 | 0 |
| 579 | 20230705 | 100500 | 89090761 | 868 | 868 | 868 | 868 | 0 |
| 580 | 20230705 | 100400 | 89090761 | 868 | 864 | 868 | 864 | 51 |
| 581 | 20230705 | 100300 | 89046509 | 863 | 863 | 863 | 863 | 615 |
| 582 | 20230705 | 100200 | 88515764 | 863 | 863 | 863 | 863 | 1 |
| 583 | 20230705 | 100100 | 88514901 | 865 | 865 | 865 | 865 | 0 |
| 584 | 20230705 | 100000 | 88514901 | 865 | 864 | 865 | 861 | 3202 |
| 585 | 20230705 | 095900 | 85756025 | 865 | 866 | 866 | 865 | 1110 |
| 586 | 20230705 | 095800 | 84795874 | 867 | 867 | 867 | 867 | 0 |
| 587 | 20230705 | 095700 | 84795874 | 867 | 867 | 867 | 867 | 0 |
| 588 | 20230705 | 095600 | 84795874 | 867 | 868 | 868 | 867 | 7 |
| 589 | 20230705 | 095500 | 84789799 | 868 | 868 | 868 | 868 | 0 |
| 590 | 20230705 | 095400 | 84789799 | 868 | 869 | 869 | 868 | 592 |
| 591 | 20230705 | 095300 | 84275466 | 869 | 869 | 869 | 869 | 1 |
| 592 | 20230705 | 095200 | 84274597 | 867 | 863 | 867 | 863 | 2900 |
| 593 | 20230705 | 095100 | 81766861 | 863 | 863 | 863 | 863 | 9 |
| 594 | 20230705 | 095000 | 81759094 | 863 | 863 | 863 | 863 | 0 |
| 595 | 20230705 | 094900 | 81759094 | 863 | 863 | 863 | 863 | 27 |
| 596 | 20230705 | 094800 | 81735793 | 861 | 861 | 861 | 861 | 0 |
| 597 | 20230705 | 094700 | 81735793 | 861 | 861 | 861 | 861 | 0 |
| 598 | 20230705 | 094600 | 81735793 | 861 | 864 | 864 | 861 | 6591 |
| 599 | 20230705 | 094500 | 76053363 | 865 | 865 | 867 | 865 | 8786 |
| 600 | 20230705 | 094400 | 68452377 | 867 | 867 | 867 | 867 | 0 |
| 601 | 20230705 | 094300 | 68452377 | 867 | 867 | 867 | 867 | 5 |
| 602 | 20230705 | 094200 | 68448042 | 867 | 867 | 867 | 867 | 1 |
| 603 | 20230705 | 094100 | 68447175 | 866 | 866 | 866 | 866 | 2 |
| 604 | 20230705 | 094000 | 68445443 | 867 | 867 | 867 | 867 | 50 |
| 605 | 20230705 | 093900 | 68402093 | 867 | 867 | 867 | 867 | 0 |
| 606 | 20230705 | 093800 | 68402093 | 867 | 867 | 867 | 867 | 5 |
| 607 | 20230705 | 093700 | 68397758 | 868 | 867 | 868 | 867 | 132 |
| 608 | 20230705 | 093600 | 68283304 | 862 | 869 | 869 | 861 | 6369 |
| 609 | 20230705 | 093500 | 62779907 | 871 | 871 | 871 | 871 | 0 |
| 610 | 20230705 | 093400 | 62779907 | 871 | 871 | 871 | 871 | 225 |
| 611 | 20230705 | 093300 | 62583932 | 871 | 872 | 872 | 869 | 528 |
| 612 | 20230705 | 093200 | 62124195 | 874 | 874 | 874 | 874 | 0 |
| 613 | 20230705 | 093100 | 62124195 | 874 | 871 | 874 | 871 | 7006 |
| 614 | 20230705 | 093000 | 56021731 | 873 | 874 | 874 | 873 | 37 |
| 615 | 20230705 | 092900 | 55989429 | 875 | 871 | 875 | 871 | 29 |
| 616 | 20230705 | 092800 | 55964130 | 875 | 875 | 875 | 875 | 6 |
| 617 | 20230705 | 092700 | 55958880 | 875 | 875 | 875 | 875 | 1020 |
| 618 | 20230705 | 092600 | 55066380 | 875 | 875 | 875 | 875 | 1001 |
| 619 | 20230705 | 092500 | 54190505 | 871 | 872 | 874 | 871 | 860 |
| 620 | 20230705 | 092400 | 53441114 | 872 | 872 | 872 | 872 | 155 |
| 621 | 20230705 | 092300 | 53305954 | 873 | 873 | 873 | 873 | 535 |
| 622 | 20230705 | 092200 | 52838899 | 874 | 875 | 875 | 874 | 883 |
| 623 | 20230705 | 092100 | 52067107 | 875 | 875 | 875 | 875 | 0 |
| 624 | 20230705 | 092000 | 52067107 | 875 | 875 | 875 | 875 | 0 |
| 625 | 20230705 | 091900 | 52067107 | 875 | 875 | 875 | 875 | 29 |
| 626 | 20230705 | 091800 | 52041732 | 877 | 877 | 877 | 877 | 0 |
| 627 | 20230705 | 091700 | 52041732 | 877 | 872 | 877 | 872 | 1964 |
| 628 | 20230705 | 091600 | 50324543 | 871 | 873 | 873 | 871 | 307 |
| 629 | 20230705 | 091500 | 50056566 | 873 | 874 | 874 | 873 | 1023 |
| 630 | 20230705 | 091400 | 49162687 | 874 | 874 | 874 | 874 | 178 |
| 631 | 20230705 | 091300 | 49007115 | 873 | 873 | 873 | 873 | 0 |
| 632 | 20230705 | 091200 | 49007115 | 873 | 871 | 873 | 871 | 3801 |
| 633 | 20230705 | 091100 | 45695842 | 871 | 871 | 871 | 871 | 3002 |
| 634 | 20230705 | 091000 | 43081100 | 870 | 866 | 870 | 866 | 2274 |
| 635 | 20230705 | 090900 | 41108299 | 865 | 866 | 866 | 860 | 1147 |
| 636 | 20230705 | 090800 | 40115006 | 860 | 865 | 865 | 860 | 4479 |
| 637 | 20230705 | 090700 | 36256492 | 865 | 865 | 865 | 865 | 0 |
| 638 | 20230705 | 090600 | 36256492 | 865 | 861 | 865 | 861 | 4380 |
| 639 | 20230705 | 090500 | 32482356 | 861 | 863 | 863 | 861 | 3676 |
| 640 | 20230705 | 090400 | 29314346 | 863 | 869 | 869 | 863 | 2141 |
| 641 | 20230705 | 090300 | 27459969 | 868 | 864 | 868 | 864 | 5022 |
| 642 | 20230705 | 090200 | 23102229 | 865 | 881 | 881 | 865 | 6449 |
| 643 | 20230705 | 090100 | 17496948 | 872 | 875 | 875 | 872 | 12499 |
| 644 | 20230705 | 090000 | 6575452 | 877 | 890 | 890 | 876 | 7485 |