31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 12099 |
| 3 | 20230612 | 193500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20230612 | 193400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20230612 | 193300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20230612 | 193200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20230612 | 193100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20230612 | 193000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20230612 | 192900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20230612 | 192800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20230612 | 192700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20230612 | 192600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20230612 | 192500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20230612 | 192400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20230612 | 192300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20230612 | 192200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20230612 | 192100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20230612 | 192000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20230612 | 191900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20230612 | 191800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20230612 | 191700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20230612 | 191600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20230612 | 191500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20230612 | 191400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20230612 | 191300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20230612 | 191200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20230612 | 191100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20230612 | 191000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20230612 | 190900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20230612 | 190800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20230612 | 190700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20230612 | 190600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 12099 |
| 33 | 20230612 | 190500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20230612 | 190400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20230612 | 190300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20230612 | 190200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20230612 | 190100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20230612 | 190000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20230612 | 185900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20230612 | 185800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20230612 | 185700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20230612 | 185600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20230612 | 185500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20230612 | 185400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20230612 | 185300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20230612 | 185200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20230612 | 185100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20230612 | 185000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20230612 | 184900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20230612 | 184800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20230612 | 184700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20230612 | 184600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20230612 | 184500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20230612 | 184400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20230612 | 184300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20230612 | 184200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20230612 | 184100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20230612 | 184000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20230612 | 183900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20230612 | 183800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20230612 | 183700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20230612 | 183600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 12099 |
| 63 | 20230612 | 183500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20230612 | 183400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20230612 | 183300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20230612 | 183200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20230612 | 183100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20230612 | 183000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20230612 | 182900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20230612 | 182800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20230612 | 182700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20230612 | 182600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20230612 | 182500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20230612 | 182400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20230612 | 182300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20230612 | 182200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20230612 | 182100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20230612 | 182000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20230612 | 181900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20230612 | 181800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20230612 | 181700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20230612 | 181600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20230612 | 181500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20230612 | 181400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20230612 | 181300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20230612 | 181200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20230612 | 181100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20230612 | 181000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20230612 | 180900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20230612 | 180800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20230612 | 180700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20230612 | 180600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 12099 |
| 93 | 20230612 | 180500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20230612 | 180400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20230612 | 180300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20230612 | 180200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20230612 | 180100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20230612 | 180000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20230612 | 175900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20230612 | 175800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20230612 | 175700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20230612 | 175600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20230612 | 175500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20230612 | 175400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20230612 | 175300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20230612 | 175200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20230612 | 175100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20230612 | 175000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20230612 | 174900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20230612 | 174800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20230612 | 174700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20230612 | 174600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20230612 | 174500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20230612 | 174400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20230612 | 174300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20230612 | 174200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20230612 | 174100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20230612 | 174000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20230612 | 173900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20230612 | 173800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20230612 | 173700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20230612 | 173600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 12099 |
| 123 | 20230612 | 173500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20230612 | 173400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20230612 | 173300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20230612 | 173200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20230612 | 173100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20230612 | 173000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20230612 | 172900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20230612 | 172800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20230612 | 172700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20230612 | 172600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20230612 | 172500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20230612 | 172400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20230612 | 172300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20230612 | 172200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20230612 | 172100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20230612 | 172000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20230612 | 171900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20230612 | 171800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20230612 | 171700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20230612 | 171600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20230612 | 171500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20230612 | 171400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20230612 | 171300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20230612 | 171200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20230612 | 171100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20230612 | 171000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20230612 | 170900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20230612 | 170800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20230612 | 170700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20230612 | 170600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 12099 |
| 153 | 20230612 | 170500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20230612 | 170400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20230612 | 170300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20230612 | 170200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20230612 | 170100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20230612 | 170000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20230612 | 165900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20230612 | 165800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20230612 | 165700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20230612 | 165600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20230612 | 165500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20230612 | 165400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20230612 | 165300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20230612 | 165200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20230612 | 165100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20230612 | 165000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20230612 | 164900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20230612 | 164800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20230612 | 164700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20230612 | 164600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20230612 | 164500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20230612 | 164400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20230612 | 164300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20230612 | 164200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20230612 | 164100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20230612 | 164000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20230612 | 163900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20230612 | 163800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20230612 | 163700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20230612 | 163600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 12099 |
| 183 | 20230612 | 163500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20230612 | 163400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20230612 | 163300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20230612 | 163200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20230612 | 163100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20230612 | 163000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20230612 | 162900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20230612 | 162800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20230612 | 162700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20230612 | 162600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20230612 | 162500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20230612 | 162400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20230612 | 162300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20230612 | 162200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20230612 | 162100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20230612 | 162000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20230612 | 161900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20230612 | 161800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20230612 | 161700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20230612 | 161600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20230612 | 161500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20230612 | 161400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20230612 | 161300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20230612 | 161200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20230612 | 161100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20230612 | 161000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20230612 | 160900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20230612 | 160800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20230612 | 160700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20230612 | 160600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 12099 |
| 213 | 20230612 | 160500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20230612 | 160400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20230612 | 160300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20230612 | 160200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20230612 | 160100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20230612 | 160000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20230612 | 155900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20230612 | 155800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20230612 | 155700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20230612 | 155600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20230612 | 155500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20230612 | 155400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 225 | 20230612 | 155300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 226 | 20230612 | 155200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 227 | 20230612 | 155100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 228 | 20230612 | 155000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 229 | 20230612 | 154900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 230 | 20230612 | 154800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 231 | 20230612 | 154700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 232 | 20230612 | 154600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 233 | 20230612 | 154500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 234 | 20230612 | 154400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20230612 | 154300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20230612 | 154200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20230612 | 154100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20230612 | 154000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20230612 | 153900 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20230612 | 153800 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20230612 | 153700 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20230612 | 153600 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 12099 |
| 243 | 20230612 | 153500 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20230612 | 153400 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 245 | 20230612 | 153300 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 246 | 20230612 | 153200 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 247 | 20230612 | 153100 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 248 | 20230612 | 153000 | 1935085615 | 4185 | 4185 | 4185 | 4185 | 12099 |
| 249 | 20230612 | 152900 | 1884451300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 250 | 20230612 | 152800 | 1884451300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 251 | 20230612 | 152700 | 1884451300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 252 | 20230612 | 152600 | 1884451300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 253 | 20230612 | 152500 | 1884451300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 254 | 20230612 | 152400 | 1884451300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 255 | 20230612 | 152300 | 1884451300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 256 | 20230612 | 152200 | 1884451300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 257 | 20230612 | 152100 | 1884451300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 258 | 20230612 | 152000 | 1884451300 | 4185 | 4185 | 4185 | 4185 | 0 |
| 259 | 20230612 | 151900 | 1884451300 | 4185 | 4175 | 4190 | 4170 | 2863 |
| 260 | 20230612 | 151800 | 1872480175 | 4175 | 4170 | 4175 | 4165 | 496 |
| 261 | 20230612 | 151700 | 1870412765 | 4175 | 4170 | 4175 | 4170 | 946 |
| 262 | 20230612 | 151600 | 1866466940 | 4170 | 4170 | 4175 | 4170 | 1601 |
| 263 | 20230612 | 151500 | 1859790745 | 4175 | 4180 | 4180 | 4175 | 529 |
| 264 | 20230612 | 151400 | 1857582145 | 4175 | 4175 | 4175 | 4175 | 32 |
| 265 | 20230612 | 151300 | 1857448545 | 4180 | 4175 | 4180 | 4175 | 675 |
| 266 | 20230612 | 151200 | 1854629895 | 4175 | 4175 | 4175 | 4175 | 16 |
| 267 | 20230612 | 151100 | 1854563095 | 4175 | 4175 | 4180 | 4175 | 684 |
| 268 | 20230612 | 151000 | 1851706575 | 4175 | 4175 | 4175 | 4175 | 11 |
| 269 | 20230612 | 150900 | 1851660650 | 4185 | 4175 | 4185 | 4175 | 149 |
| 270 | 20230612 | 150800 | 1851038235 | 4175 | 4175 | 4175 | 4175 | 1077 |
| 271 | 20230612 | 150700 | 1846541760 | 4180 | 4180 | 4180 | 4180 | 275 |
| 272 | 20230612 | 150600 | 1845392260 | 4190 | 4190 | 4190 | 4190 | 0 |
| 273 | 20230612 | 150500 | 1845392260 | 4190 | 4180 | 4190 | 4180 | 82 |
| 274 | 20230612 | 150400 | 1845049400 | 4185 | 4185 | 4185 | 4185 | 952 |
| 275 | 20230612 | 150300 | 1841065280 | 4185 | 4195 | 4195 | 4185 | 1939 |
| 276 | 20230612 | 150200 | 1832950535 | 4190 | 4190 | 4190 | 4190 | 68 |
| 277 | 20230612 | 150100 | 1832665615 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20230612 | 150000 | 1832665615 | 4190 | 4190 | 4190 | 4190 | 282 |
| 279 | 20230612 | 145900 | 1831484035 | 4185 | 4185 | 4185 | 4185 | 5 |
| 280 | 20230612 | 145800 | 1831463110 | 4190 | 4185 | 4190 | 4185 | 114 |
| 281 | 20230612 | 145700 | 1830986010 | 4185 | 4185 | 4185 | 4185 | 19 |
| 282 | 20230612 | 145600 | 1830906495 | 4185 | 4185 | 4185 | 4185 | 274 |
| 283 | 20230612 | 145500 | 1829759805 | 4180 | 4185 | 4185 | 4180 | 937 |
| 284 | 20230612 | 145400 | 1825841710 | 4185 | 4190 | 4190 | 4185 | 398 |
| 285 | 20230612 | 145300 | 1824174190 | 4195 | 4195 | 4195 | 4195 | 1 |
| 286 | 20230612 | 145200 | 1824169995 | 4190 | 4190 | 4190 | 4190 | 98 |
| 287 | 20230612 | 145100 | 1823759375 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20230612 | 145000 | 1823759375 | 4195 | 4200 | 4200 | 4195 | 56 |
| 289 | 20230612 | 144900 | 1823524340 | 4200 | 4200 | 4210 | 4200 | 973 |
| 290 | 20230612 | 144800 | 1819428825 | 4190 | 4190 | 4190 | 4190 | 254 |
| 291 | 20230612 | 144700 | 1818364565 | 4195 | 4200 | 4200 | 4190 | 515 |
| 292 | 20230612 | 144600 | 1816201740 | 4180 | 4195 | 4200 | 4180 | 655 |
| 293 | 20230612 | 144500 | 1813461580 | 4195 | 4185 | 4195 | 4180 | 257 |
| 294 | 20230612 | 144400 | 1812386105 | 4180 | 4165 | 4180 | 4160 | 2909 |
| 295 | 20230612 | 144300 | 1800256295 | 4165 | 4175 | 4175 | 4165 | 2332 |
| 296 | 20230612 | 144200 | 1790527880 | 4175 | 4165 | 4175 | 4165 | 3291 |
| 297 | 20230612 | 144100 | 1776788220 | 4165 | 4150 | 4165 | 4150 | 142 |
| 298 | 20230612 | 144000 | 1776197635 | 4155 | 4155 | 4155 | 4140 | 8076 |
| 299 | 20230612 | 143900 | 1742727520 | 4155 | 4155 | 4160 | 4155 | 5364 |
| 300 | 20230612 | 143800 | 1720439110 | 4155 | 4165 | 4165 | 4155 | 8368 |
| 301 | 20230612 | 143700 | 1685660175 | 4165 | 4170 | 4170 | 4165 | 436 |
| 302 | 20230612 | 143600 | 1683842555 | 4170 | 4170 | 4170 | 4170 | 0 |
| 303 | 20230612 | 143500 | 1683842555 | 4170 | 4170 | 4170 | 4170 | 1096 |
| 304 | 20230612 | 143400 | 1679272235 | 4165 | 4170 | 4170 | 4165 | 1469 |
| 305 | 20230612 | 143300 | 1673146740 | 4170 | 4175 | 4175 | 4170 | 1000 |
| 306 | 20230612 | 143200 | 1668973855 | 4175 | 4180 | 4180 | 4175 | 114 |
| 307 | 20230612 | 143100 | 1668497830 | 4180 | 4180 | 4180 | 4180 | 1 |
| 308 | 20230612 | 143000 | 1668493650 | 4175 | 4180 | 4180 | 4175 | 21 |
| 309 | 20230612 | 142900 | 1668405970 | 4180 | 4180 | 4180 | 4180 | 0 |
| 310 | 20230612 | 142800 | 1668405970 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20230612 | 142700 | 1668405970 | 4180 | 4180 | 4180 | 4180 | 1396 |
| 312 | 20230612 | 142600 | 1662570690 | 4185 | 4185 | 4185 | 4185 | 0 |
| 313 | 20230612 | 142500 | 1662570690 | 4185 | 4185 | 4190 | 4185 | 203 |
| 314 | 20230612 | 142400 | 1661721130 | 4185 | 4180 | 4185 | 4180 | 494 |
| 315 | 20230612 | 142300 | 1659656165 | 4180 | 4175 | 4180 | 4175 | 160 |
| 316 | 20230612 | 142200 | 1658987375 | 4180 | 4180 | 4180 | 4180 | 11 |
| 317 | 20230612 | 142100 | 1658941395 | 4175 | 4175 | 4175 | 4175 | 2 |
| 318 | 20230612 | 142000 | 1658933045 | 4180 | 4180 | 4180 | 4180 | 266 |
| 319 | 20230612 | 141900 | 1657821165 | 4185 | 4185 | 4185 | 4185 | 3 |
| 320 | 20230612 | 141800 | 1657808610 | 4180 | 4185 | 4185 | 4180 | 60 |
| 321 | 20230612 | 141700 | 1657557710 | 4185 | 4185 | 4185 | 4185 | 0 |
| 322 | 20230612 | 141600 | 1657557710 | 4185 | 4175 | 4185 | 4175 | 854 |
| 323 | 20230612 | 141500 | 1653988070 | 4170 | 4165 | 4170 | 4165 | 3535 |
| 324 | 20230612 | 141400 | 1639247140 | 4160 | 4160 | 4160 | 4160 | 0 |
| 325 | 20230612 | 141300 | 1639247140 | 4160 | 4165 | 4165 | 4160 | 64 |
| 326 | 20230612 | 141200 | 1638980895 | 4160 | 4160 | 4160 | 4160 | 813 |
| 327 | 20230612 | 141100 | 1635598815 | 4160 | 4160 | 4160 | 4160 | 323 |
| 328 | 20230612 | 141000 | 1634255135 | 4165 | 4165 | 4165 | 4165 | 37 |
| 329 | 20230612 | 140900 | 1634101030 | 4170 | 4170 | 4170 | 4170 | 15 |
| 330 | 20230612 | 140800 | 1634038480 | 4160 | 4170 | 4170 | 4160 | 90 |
| 331 | 20230612 | 140700 | 1633663980 | 4160 | 4160 | 4160 | 4160 | 600 |
| 332 | 20230612 | 140600 | 1631167980 | 4165 | 4165 | 4165 | 4165 | 291 |
| 333 | 20230612 | 140500 | 1629955965 | 4160 | 4160 | 4160 | 4160 | 100 |
| 334 | 20230612 | 140400 | 1629539965 | 4160 | 4160 | 4160 | 4160 | 1500 |
| 335 | 20230612 | 140300 | 1623299965 | 4160 | 4160 | 4160 | 4160 | 118 |
| 336 | 20230612 | 140200 | 1622809085 | 4160 | 4160 | 4165 | 4160 | 35 |
| 337 | 20230612 | 140100 | 1622663465 | 4160 | 4160 | 4160 | 4160 | 14 |
| 338 | 20230612 | 140000 | 1622605225 | 4165 | 4165 | 4165 | 4165 | 0 |
| 339 | 20230612 | 135900 | 1622605225 | 4165 | 4165 | 4165 | 4165 | 20 |
| 340 | 20230612 | 135800 | 1622521925 | 4165 | 4165 | 4165 | 4165 | 5 |
| 341 | 20230612 | 135700 | 1622501100 | 4165 | 4165 | 4165 | 4165 | 1 |
| 342 | 20230612 | 135600 | 1622496935 | 4155 | 4165 | 4165 | 4155 | 748 |
| 343 | 20230612 | 135500 | 1619385945 | 4165 | 4165 | 4165 | 4165 | 0 |
| 344 | 20230612 | 135400 | 1619385945 | 4165 | 4165 | 4165 | 4165 | 79 |
| 345 | 20230612 | 135300 | 1619056910 | 4165 | 4165 | 4165 | 4165 | 86 |
| 346 | 20230612 | 135200 | 1618698720 | 4165 | 4165 | 4165 | 4165 | 1 |
| 347 | 20230612 | 135100 | 1618694555 | 4165 | 4165 | 4165 | 4165 | 315 |
| 348 | 20230612 | 135000 | 1617382580 | 4165 | 4165 | 4165 | 4165 | 109 |
| 349 | 20230612 | 134900 | 1616928595 | 4160 | 4160 | 4165 | 4160 | 1186 |
| 350 | 20230612 | 134800 | 1611994825 | 4160 | 4155 | 4160 | 4155 | 745 |
| 351 | 20230612 | 134700 | 1608898970 | 4155 | 4155 | 4155 | 4155 | 0 |
| 352 | 20230612 | 134600 | 1608898970 | 4155 | 4155 | 4155 | 4155 | 0 |
| 353 | 20230612 | 134500 | 1608898970 | 4155 | 4155 | 4155 | 4155 | 400 |
| 354 | 20230612 | 134400 | 1607236970 | 4155 | 4155 | 4155 | 4150 | 1906 |
| 355 | 20230612 | 134300 | 1599325920 | 4155 | 4160 | 4160 | 4155 | 1281 |
| 356 | 20230612 | 134200 | 1594001710 | 4160 | 4160 | 4160 | 4160 | 59 |
| 357 | 20230612 | 134100 | 1593756270 | 4160 | 4160 | 4160 | 4160 | 0 |
| 358 | 20230612 | 134000 | 1593756270 | 4160 | 4160 | 4160 | 4160 | 208 |
| 359 | 20230612 | 133900 | 1592890990 | 4160 | 4160 | 4160 | 4160 | 28 |
| 360 | 20230612 | 133800 | 1592774510 | 4160 | 4160 | 4160 | 4160 | 24 |
| 361 | 20230612 | 133700 | 1592674670 | 4150 | 4155 | 4155 | 4150 | 1233 |
| 362 | 20230612 | 133600 | 1587551605 | 4165 | 4155 | 4165 | 4155 | 31 |
| 363 | 20230612 | 133500 | 1587422780 | 4160 | 4155 | 4160 | 4150 | 7570 |
| 364 | 20230612 | 133400 | 1555974220 | 4155 | 4155 | 4160 | 4155 | 702 |
| 365 | 20230612 | 133300 | 1553057380 | 4155 | 4160 | 4160 | 4155 | 834 |
| 366 | 20230612 | 133200 | 1549591450 | 4160 | 4160 | 4160 | 4160 | 1 |
| 367 | 20230612 | 133100 | 1549587290 | 4155 | 4155 | 4155 | 4155 | 10 |
| 368 | 20230612 | 133000 | 1549545740 | 4155 | 4155 | 4155 | 4155 | 25 |
| 369 | 20230612 | 132900 | 1549441865 | 4160 | 4160 | 4160 | 4160 | 100 |
| 370 | 20230612 | 132800 | 1549025865 | 4160 | 4160 | 4160 | 4160 | 87 |
| 371 | 20230612 | 132700 | 1548663945 | 4150 | 4160 | 4160 | 4150 | 327 |
| 372 | 20230612 | 132600 | 1547306825 | 4160 | 4160 | 4160 | 4160 | 87 |
| 373 | 20230612 | 132500 | 1546944905 | 4155 | 4145 | 4155 | 4145 | 5089 |
| 374 | 20230612 | 132400 | 1525821290 | 4140 | 4155 | 4155 | 4140 | 6257 |
| 375 | 20230612 | 132300 | 1499883875 | 4155 | 4155 | 4155 | 4155 | 200 |
| 376 | 20230612 | 132200 | 1499052875 | 4155 | 4155 | 4155 | 4155 | 21 |
| 377 | 20230612 | 132100 | 1498965620 | 4145 | 4150 | 4150 | 4145 | 2432 |
| 378 | 20230612 | 132000 | 1488876160 | 4150 | 4150 | 4150 | 4150 | 23 |
| 379 | 20230612 | 131900 | 1488780710 | 4165 | 4165 | 4165 | 4165 | 0 |
| 380 | 20230612 | 131800 | 1488780710 | 4165 | 4150 | 4165 | 4150 | 73 |
| 381 | 20230612 | 131700 | 1488476860 | 4150 | 4165 | 4165 | 4150 | 3684 |
| 382 | 20230612 | 131600 | 1473170195 | 4170 | 4170 | 4170 | 4170 | 57 |
| 383 | 20230612 | 131500 | 1472932505 | 4165 | 4165 | 4165 | 4165 | 0 |
| 384 | 20230612 | 131400 | 1472932505 | 4165 | 4175 | 4175 | 4165 | 500 |
| 385 | 20230612 | 131300 | 1470847025 | 4175 | 4175 | 4175 | 4175 | 5 |
| 386 | 20230612 | 131200 | 1470826150 | 4175 | 4180 | 4180 | 4170 | 275 |
| 387 | 20230612 | 131100 | 1469678310 | 4180 | 4180 | 4180 | 4180 | 0 |
| 388 | 20230612 | 131000 | 1469678310 | 4180 | 4180 | 4180 | 4180 | 88 |
| 389 | 20230612 | 130900 | 1469310470 | 4180 | 4180 | 4180 | 4180 | 1 |
| 390 | 20230612 | 130800 | 1469306290 | 4175 | 4170 | 4175 | 4170 | 727 |
| 391 | 20230612 | 130700 | 1466271070 | 4170 | 4170 | 4170 | 4170 | 30 |
| 392 | 20230612 | 130600 | 1466145970 | 4170 | 4155 | 4170 | 4155 | 2857 |
| 393 | 20230612 | 130500 | 1454236685 | 4175 | 4170 | 4175 | 4155 | 879 |
| 394 | 20230612 | 130400 | 1450576120 | 4175 | 4175 | 4175 | 4175 | 200 |
| 395 | 20230612 | 130300 | 1449741120 | 4175 | 4175 | 4175 | 4175 | 0 |
| 396 | 20230612 | 130200 | 1449741120 | 4175 | 4175 | 4175 | 4175 | 593 |
| 397 | 20230612 | 130100 | 1447265345 | 4175 | 4175 | 4175 | 4175 | 0 |
| 398 | 20230612 | 130000 | 1447265345 | 4175 | 4175 | 4175 | 4175 | 6 |
| 399 | 20230612 | 125900 | 1447240295 | 4170 | 4155 | 4175 | 4155 | 1297 |
| 400 | 20230612 | 125800 | 1441832225 | 4155 | 4155 | 4155 | 4155 | 40 |
| 401 | 20230612 | 125700 | 1441666025 | 4155 | 4165 | 4170 | 4155 | 3454 |
| 402 | 20230612 | 125600 | 1427302550 | 4155 | 4155 | 4155 | 4155 | 0 |
| 403 | 20230612 | 125500 | 1427302550 | 4155 | 4170 | 4170 | 4155 | 7103 |
| 404 | 20230612 | 125400 | 1397721830 | 4170 | 4170 | 4170 | 4170 | 0 |
| 405 | 20230612 | 125300 | 1397721830 | 4170 | 4175 | 4175 | 4170 | 732 |
| 406 | 20230612 | 125200 | 1394666055 | 4175 | 4175 | 4175 | 4175 | 491 |
| 407 | 20230612 | 125100 | 1392616130 | 4175 | 4175 | 4175 | 4175 | 21 |
| 408 | 20230612 | 125000 | 1392528455 | 4180 | 4180 | 4180 | 4180 | 611 |
| 409 | 20230612 | 124900 | 1389974475 | 4180 | 4175 | 4180 | 4175 | 187 |
| 410 | 20230612 | 124800 | 1389192980 | 4175 | 4180 | 4180 | 4175 | 1085 |
| 411 | 20230612 | 124700 | 1384658870 | 4190 | 4190 | 4190 | 4190 | 47 |
| 412 | 20230612 | 124600 | 1384461940 | 4190 | 4190 | 4190 | 4190 | 67 |
| 413 | 20230612 | 124500 | 1384181210 | 4190 | 4190 | 4190 | 4190 | 5 |
| 414 | 20230612 | 124400 | 1384160260 | 4190 | 4190 | 4190 | 4190 | 10 |
| 415 | 20230612 | 124300 | 1384118360 | 4190 | 4190 | 4190 | 4180 | 1865 |
| 416 | 20230612 | 124200 | 1376318605 | 4190 | 4190 | 4190 | 4190 | 8 |
| 417 | 20230612 | 124100 | 1376285085 | 4185 | 4190 | 4195 | 4185 | 1093 |
| 418 | 20230612 | 124000 | 1371704725 | 4190 | 4190 | 4190 | 4190 | 4 |
| 419 | 20230612 | 123900 | 1371687965 | 4190 | 4190 | 4190 | 4190 | 0 |
| 420 | 20230612 | 123800 | 1371687965 | 4190 | 4185 | 4190 | 4185 | 328 |
| 421 | 20230612 | 123700 | 1370313650 | 4190 | 4190 | 4190 | 4190 | 95 |
| 422 | 20230612 | 123600 | 1369915600 | 4190 | 4190 | 4190 | 4190 | 1 |
| 423 | 20230612 | 123500 | 1369911410 | 4190 | 4185 | 4190 | 4185 | 521 |
| 424 | 20230612 | 123400 | 1367729280 | 4185 | 4185 | 4185 | 4185 | 496 |
| 425 | 20230612 | 123300 | 1365653520 | 4180 | 4180 | 4180 | 4180 | 143 |
| 426 | 20230612 | 123200 | 1365055780 | 4180 | 4180 | 4180 | 4180 | 1 |
| 427 | 20230612 | 123100 | 1365051600 | 4180 | 4180 | 4180 | 4180 | 1 |
| 428 | 20230612 | 123000 | 1365047420 | 4180 | 4180 | 4180 | 4180 | 0 |
| 429 | 20230612 | 122900 | 1365047420 | 4180 | 4180 | 4180 | 4180 | 100 |
| 430 | 20230612 | 122800 | 1364629420 | 4185 | 4185 | 4185 | 4185 | 32 |
| 431 | 20230612 | 122700 | 1364495500 | 4185 | 4180 | 4185 | 4180 | 583 |
| 432 | 20230612 | 122600 | 1362058230 | 4185 | 4180 | 4185 | 4180 | 61 |
| 433 | 20230612 | 122500 | 1361803000 | 4180 | 4185 | 4185 | 4180 | 1806 |
| 434 | 20230612 | 122400 | 1354252170 | 4185 | 4180 | 4185 | 4180 | 2520 |
| 435 | 20230612 | 122300 | 1343715970 | 4185 | 4185 | 4185 | 4185 | 5 |
| 436 | 20230612 | 122200 | 1343695045 | 4185 | 4185 | 4185 | 4185 | 1511 |
| 437 | 20230612 | 122100 | 1337371510 | 4185 | 4185 | 4185 | 4185 | 0 |
| 438 | 20230612 | 122000 | 1337371510 | 4185 | 4185 | 4185 | 4185 | 19 |
| 439 | 20230612 | 121900 | 1337291995 | 4185 | 4190 | 4190 | 4185 | 252 |
| 440 | 20230612 | 121800 | 1336236870 | 4185 | 4185 | 4190 | 4185 | 426 |
| 441 | 20230612 | 121700 | 1334452910 | 4195 | 4185 | 4195 | 4185 | 5049 |
| 442 | 20230612 | 121600 | 1313322600 | 4190 | 4190 | 4190 | 4190 | 351 |
| 443 | 20230612 | 121500 | 1311851910 | 4190 | 4180 | 4190 | 4180 | 762 |
| 444 | 20230612 | 121400 | 1308661215 | 4185 | 4185 | 4185 | 4180 | 115 |
| 445 | 20230612 | 121300 | 1308180440 | 4180 | 4180 | 4180 | 4180 | 116 |
| 446 | 20230612 | 121200 | 1307695560 | 4185 | 4180 | 4185 | 4180 | 2 |
| 447 | 20230612 | 121100 | 1307687195 | 4185 | 4180 | 4185 | 4180 | 13 |
| 448 | 20230612 | 121000 | 1307632795 | 4180 | 4180 | 4185 | 4180 | 684 |
| 449 | 20230612 | 120900 | 1304773540 | 4180 | 4175 | 4180 | 4175 | 11 |
| 450 | 20230612 | 120800 | 1304727565 | 4175 | 4175 | 4175 | 4175 | 89 |
| 451 | 20230612 | 120700 | 1304355990 | 4180 | 4180 | 4180 | 4180 | 1 |
| 452 | 20230612 | 120600 | 1304351810 | 4175 | 4175 | 4180 | 4175 | 434 |
| 453 | 20230612 | 120500 | 1302538630 | 4180 | 4180 | 4185 | 4175 | 557 |
| 454 | 20230612 | 120400 | 1300209330 | 4175 | 4180 | 4180 | 4175 | 124 |
| 455 | 20230612 | 120300 | 1299691015 | 4180 | 4180 | 4180 | 4175 | 112 |
| 456 | 20230612 | 120200 | 1299222860 | 4180 | 4180 | 4180 | 4180 | 177 |
| 457 | 20230612 | 120100 | 1298483000 | 4185 | 4180 | 4185 | 4180 | 915 |
| 458 | 20230612 | 120000 | 1294656750 | 4180 | 4180 | 4180 | 4180 | 196 |
| 459 | 20230612 | 115900 | 1293837470 | 4185 | 4180 | 4185 | 4180 | 1002 |
| 460 | 20230612 | 115800 | 1289649070 | 4185 | 4180 | 4185 | 4175 | 484 |
| 461 | 20230612 | 115700 | 1287625940 | 4180 | 4175 | 4180 | 4175 | 371 |
| 462 | 20230612 | 115600 | 1286075175 | 4175 | 4180 | 4180 | 4175 | 254 |
| 463 | 20230612 | 115500 | 1285013745 | 4180 | 4185 | 4185 | 4180 | 318 |
| 464 | 20230612 | 115400 | 1283683420 | 4185 | 4185 | 4185 | 4185 | 15 |
| 465 | 20230612 | 115300 | 1283620645 | 4185 | 4180 | 4185 | 4180 | 30 |
| 466 | 20230612 | 115200 | 1283495145 | 4180 | 4180 | 4185 | 4180 | 556 |
| 467 | 20230612 | 115100 | 1281170595 | 4180 | 4175 | 4180 | 4175 | 4904 |
| 468 | 20230612 | 115000 | 1260695975 | 4175 | 4175 | 4175 | 4175 | 292 |
| 469 | 20230612 | 114900 | 1259476875 | 4175 | 4175 | 4175 | 4175 | 16 |
| 470 | 20230612 | 114800 | 1259410075 | 4175 | 4180 | 4180 | 4175 | 1778 |
| 471 | 20230612 | 114700 | 1251984010 | 4180 | 4180 | 4180 | 4180 | 16 |
| 472 | 20230612 | 114600 | 1251917130 | 4180 | 4185 | 4185 | 4180 | 25 |
| 473 | 20230612 | 114500 | 1251812510 | 4185 | 4185 | 4185 | 4170 | 4522 |
| 474 | 20230612 | 114400 | 1232927410 | 4185 | 4185 | 4185 | 4185 | 15 |
| 475 | 20230612 | 114300 | 1232864635 | 4190 | 4190 | 4190 | 4190 | 72 |
| 476 | 20230612 | 114200 | 1232562955 | 4190 | 4190 | 4190 | 4190 | 128 |
| 477 | 20230612 | 114100 | 1232026635 | 4190 | 4190 | 4190 | 4190 | 627 |
| 478 | 20230612 | 114000 | 1229399505 | 4190 | 4190 | 4190 | 4190 | 542 |
| 479 | 20230612 | 113900 | 1227128525 | 4190 | 4190 | 4190 | 4190 | 146 |
| 480 | 20230612 | 113800 | 1226516785 | 4195 | 4200 | 4200 | 4195 | 1447 |
| 481 | 20230612 | 113700 | 1220445820 | 4200 | 4195 | 4205 | 4195 | 148 |
| 482 | 20230612 | 113600 | 1219824245 | 4195 | 4195 | 4200 | 4195 | 6 |
| 483 | 20230612 | 113500 | 1219799065 | 4195 | 4200 | 4200 | 4195 | 48 |
| 484 | 20230612 | 113400 | 1219597700 | 4195 | 4195 | 4195 | 4195 | 0 |
| 485 | 20230612 | 113300 | 1219597700 | 4195 | 4195 | 4195 | 4195 | 482 |
| 486 | 20230612 | 113200 | 1217575710 | 4195 | 4195 | 4195 | 4195 | 263 |
| 487 | 20230612 | 113100 | 1216472425 | 4200 | 4200 | 4200 | 4200 | 10 |
| 488 | 20230612 | 113000 | 1216430425 | 4200 | 4200 | 4200 | 4200 | 219 |
| 489 | 20230612 | 112900 | 1215510625 | 4195 | 4205 | 4205 | 4195 | 29 |
| 490 | 20230612 | 112800 | 1215388945 | 4205 | 4205 | 4205 | 4195 | 35 |
| 491 | 20230612 | 112700 | 1215241990 | 4205 | 4205 | 4205 | 4205 | 4 |
| 492 | 20230612 | 112600 | 1215225170 | 4195 | 4195 | 4195 | 4195 | 421 |
| 493 | 20230612 | 112500 | 1213459075 | 4205 | 4195 | 4205 | 4195 | 360 |
| 494 | 20230612 | 112400 | 1211948865 | 4195 | 4195 | 4195 | 4195 | 1 |
| 495 | 20230612 | 112300 | 1211944670 | 4195 | 4200 | 4200 | 4195 | 463 |
| 496 | 20230612 | 112200 | 1210002140 | 4200 | 4200 | 4205 | 4200 | 314 |
| 497 | 20230612 | 112100 | 1208683315 | 4200 | 4200 | 4200 | 4200 | 0 |
| 498 | 20230612 | 112000 | 1208683315 | 4200 | 4200 | 4200 | 4200 | 160 |
| 499 | 20230612 | 111900 | 1208011315 | 4200 | 4200 | 4200 | 4200 | 335 |
| 500 | 20230612 | 111800 | 1206604315 | 4205 | 4205 | 4210 | 4205 | 54 |
| 501 | 20230612 | 111700 | 1206377240 | 4205 | 4210 | 4210 | 4205 | 1157 |
| 502 | 20230612 | 111600 | 1201511460 | 4205 | 4210 | 4210 | 4205 | 129 |
| 503 | 20230612 | 111500 | 1200968900 | 4210 | 4210 | 4210 | 4210 | 401 |
| 504 | 20230612 | 111400 | 1199280690 | 4210 | 4210 | 4210 | 4210 | 5 |
| 505 | 20230612 | 111300 | 1199259640 | 4210 | 4205 | 4210 | 4205 | 19 |
| 506 | 20230612 | 111200 | 1199179690 | 4205 | 4210 | 4210 | 4205 | 36 |
| 507 | 20230612 | 111100 | 1199028295 | 4205 | 4205 | 4205 | 4205 | 4 |
| 508 | 20230612 | 111000 | 1199011475 | 4205 | 4205 | 4205 | 4205 | 16 |
| 509 | 20230612 | 110900 | 1198944195 | 4210 | 4205 | 4210 | 4205 | 519 |
| 510 | 20230612 | 110800 | 1196761795 | 4195 | 4205 | 4205 | 4195 | 857 |
| 511 | 20230612 | 110700 | 1193165260 | 4200 | 4200 | 4200 | 4200 | 0 |
| 512 | 20230612 | 110600 | 1193165260 | 4200 | 4200 | 4200 | 4200 | 1582 |
| 513 | 20230612 | 110500 | 1186520860 | 4205 | 4220 | 4220 | 4205 | 1101 |
| 514 | 20230612 | 110400 | 1181889585 | 4220 | 4205 | 4220 | 4205 | 743 |
| 515 | 20230612 | 110300 | 1178759505 | 4210 | 4215 | 4215 | 4210 | 955 |
| 516 | 20230612 | 110200 | 1174738570 | 4220 | 4215 | 4220 | 4215 | 276 |
| 517 | 20230612 | 110100 | 1173575225 | 4215 | 4215 | 4215 | 4215 | 307 |
| 518 | 20230612 | 110000 | 1172281220 | 4215 | 4215 | 4215 | 4215 | 9 |
| 519 | 20230612 | 105900 | 1172243285 | 4215 | 4215 | 4215 | 4210 | 513 |
| 520 | 20230612 | 105800 | 1170081040 | 4215 | 4220 | 4225 | 4215 | 778 |
| 521 | 20230612 | 105700 | 1166801260 | 4220 | 4235 | 4240 | 4220 | 2951 |
| 522 | 20230612 | 105600 | 1154302095 | 4230 | 4225 | 4240 | 4225 | 1096 |
| 523 | 20230612 | 105500 | 1149662745 | 4220 | 4220 | 4220 | 4220 | 299 |
| 524 | 20230612 | 105400 | 1148400965 | 4220 | 4220 | 4220 | 4215 | 795 |
| 525 | 20230612 | 105300 | 1145046725 | 4220 | 4240 | 4240 | 4220 | 2172 |
| 526 | 20230612 | 105200 | 1135864835 | 4240 | 4210 | 4240 | 4210 | 4197 |
| 527 | 20230612 | 105100 | 1118133950 | 4210 | 4210 | 4210 | 4205 | 1026 |
| 528 | 20230612 | 105000 | 1113814520 | 4210 | 4200 | 4210 | 4200 | 5818 |
| 529 | 20230612 | 104900 | 1089368735 | 4200 | 4200 | 4205 | 4195 | 2067 |
| 530 | 20230612 | 104800 | 1080687335 | 4200 | 4200 | 4200 | 4200 | 105 |
| 531 | 20230612 | 104700 | 1080246335 | 4200 | 4195 | 4200 | 4195 | 1764 |
| 532 | 20230612 | 104600 | 1072846350 | 4195 | 4190 | 4195 | 4190 | 212 |
| 533 | 20230612 | 104500 | 1071957565 | 4190 | 4185 | 4190 | 4185 | 4649 |
| 534 | 20230612 | 104400 | 1052491755 | 4185 | 4195 | 4195 | 4185 | 1247 |
| 535 | 20230612 | 104300 | 1047271975 | 4190 | 4190 | 4190 | 4190 | 1876 |
| 536 | 20230612 | 104200 | 1039411535 | 4190 | 4185 | 4190 | 4180 | 275 |
| 537 | 20230612 | 104100 | 1038260665 | 4185 | 4190 | 4190 | 4180 | 489 |
| 538 | 20230612 | 104000 | 1036215525 | 4190 | 4185 | 4190 | 4185 | 404 |
| 539 | 20230612 | 103900 | 1034524765 | 4185 | 4190 | 4190 | 4185 | 216 |
| 540 | 20230612 | 103800 | 1033620755 | 4190 | 4190 | 4190 | 4185 | 66 |
| 541 | 20230612 | 103700 | 1033344430 | 4190 | 4180 | 4190 | 4180 | 1457 |
| 542 | 20230612 | 103600 | 1027242595 | 4180 | 4180 | 4180 | 4180 | 5 |
| 543 | 20230612 | 103500 | 1027221695 | 4185 | 4185 | 4185 | 4185 | 1457 |
| 544 | 20230612 | 103400 | 1021124150 | 4185 | 4185 | 4185 | 4185 | 75 |
| 545 | 20230612 | 103300 | 1020810275 | 4185 | 4180 | 4185 | 4180 | 1526 |
| 546 | 20230612 | 103200 | 1014427560 | 4180 | 4180 | 4185 | 4180 | 122 |
| 547 | 20230612 | 103100 | 1013917575 | 4180 | 4180 | 4180 | 4180 | 2 |
| 548 | 20230612 | 103000 | 1013909215 | 4180 | 4175 | 4180 | 4175 | 312 |
| 549 | 20230612 | 102900 | 1012606555 | 4175 | 4180 | 4180 | 4175 | 299 |
| 550 | 20230612 | 102800 | 1011358035 | 4185 | 4180 | 4185 | 4180 | 1899 |
| 551 | 20230612 | 102700 | 1003420160 | 4175 | 4180 | 4180 | 4175 | 109 |
| 552 | 20230612 | 102600 | 1002965080 | 4175 | 4170 | 4175 | 4165 | 532 |
| 553 | 20230612 | 102500 | 1000748010 | 4165 | 4165 | 4165 | 4165 | 1291 |
| 554 | 20230612 | 102400 | 995370995 | 4165 | 4170 | 4170 | 4165 | 142 |
| 555 | 20230612 | 102300 | 994778895 | 4170 | 4170 | 4170 | 4170 | 302 |
| 556 | 20230612 | 102200 | 993519555 | 4180 | 4175 | 4180 | 4175 | 135 |
| 557 | 20230612 | 102100 | 992955320 | 4180 | 4170 | 4180 | 4170 | 1566 |
| 558 | 20230612 | 102000 | 986418620 | 4170 | 4155 | 4185 | 4155 | 1466 |
| 559 | 20230612 | 101900 | 980318675 | 4160 | 4160 | 4160 | 4160 | 881 |
| 560 | 20230612 | 101800 | 976653715 | 4165 | 4160 | 4165 | 4160 | 2308 |
| 561 | 20230612 | 101700 | 967049490 | 4160 | 4170 | 4170 | 4160 | 823 |
| 562 | 20230612 | 101600 | 963622930 | 4175 | 4175 | 4175 | 4175 | 539 |
| 563 | 20230612 | 101500 | 961372605 | 4180 | 4175 | 4180 | 4175 | 9 |
| 564 | 20230612 | 101400 | 961335025 | 4175 | 4175 | 4175 | 4175 | 618 |
| 565 | 20230612 | 101300 | 958754875 | 4175 | 4180 | 4180 | 4175 | 281 |
| 566 | 20230612 | 101200 | 957580375 | 4180 | 4170 | 4180 | 4170 | 2012 |
| 567 | 20230612 | 101100 | 949186485 | 4165 | 4165 | 4165 | 4165 | 6 |
| 568 | 20230612 | 101000 | 949161495 | 4160 | 4150 | 4160 | 4150 | 1114 |
| 569 | 20230612 | 100900 | 944535390 | 4145 | 4145 | 4160 | 4145 | 771 |
| 570 | 20230612 | 100800 | 941339580 | 4145 | 4150 | 4150 | 4145 | 100 |
| 571 | 20230612 | 100700 | 940925050 | 4145 | 4150 | 4160 | 4140 | 1524 |
| 572 | 20230612 | 100600 | 934605835 | 4150 | 4145 | 4150 | 4140 | 882 |
| 573 | 20230612 | 100500 | 930946960 | 4140 | 4140 | 4145 | 4140 | 2041 |
| 574 | 20230612 | 100400 | 922497190 | 4140 | 4140 | 4140 | 4140 | 1754 |
| 575 | 20230612 | 100300 | 915235630 | 4140 | 4145 | 4145 | 4140 | 421 |
| 576 | 20230612 | 100200 | 913492665 | 4145 | 4145 | 4145 | 4145 | 1746 |
| 577 | 20230612 | 100100 | 906255495 | 4145 | 4150 | 4150 | 4145 | 1970 |
| 578 | 20230612 | 100000 | 898089815 | 4145 | 4150 | 4150 | 4145 | 1003 |
| 579 | 20230612 | 095900 | 893927370 | 4150 | 4150 | 4150 | 4150 | 24 |
| 580 | 20230612 | 095800 | 893827770 | 4150 | 4140 | 4150 | 4140 | 2253 |
| 581 | 20230612 | 095700 | 884483495 | 4140 | 4140 | 4140 | 4140 | 2148 |
| 582 | 20230612 | 095600 | 875590775 | 4140 | 4140 | 4145 | 4140 | 813 |
| 583 | 20230612 | 095500 | 872224560 | 4140 | 4145 | 4145 | 4140 | 910 |
| 584 | 20230612 | 095400 | 868453910 | 4145 | 4145 | 4145 | 4145 | 100 |
| 585 | 20230612 | 095300 | 868039410 | 4150 | 4145 | 4150 | 4145 | 4981 |
| 586 | 20230612 | 095200 | 847387960 | 4145 | 4145 | 4145 | 4145 | 150 |
| 587 | 20230612 | 095100 | 846766210 | 4145 | 4150 | 4150 | 4145 | 908 |
| 588 | 20230612 | 095000 | 842998260 | 4150 | 4155 | 4155 | 4150 | 599 |
| 589 | 20230612 | 094900 | 840509665 | 4155 | 4145 | 4155 | 4145 | 1055 |
| 590 | 20230612 | 094800 | 836131315 | 4145 | 4145 | 4145 | 4140 | 1554 |
| 591 | 20230612 | 094700 | 829690040 | 4145 | 4145 | 4150 | 4145 | 4428 |
| 592 | 20230612 | 094600 | 811335970 | 4150 | 4155 | 4155 | 4145 | 2253 |
| 593 | 20230612 | 094500 | 801984440 | 4155 | 4165 | 4165 | 4155 | 1097 |
| 594 | 20230612 | 094400 | 797422490 | 4165 | 4165 | 4165 | 4165 | 340 |
| 595 | 20230612 | 094300 | 796006390 | 4155 | 4160 | 4160 | 4155 | 1287 |
| 596 | 20230612 | 094200 | 790656395 | 4150 | 4150 | 4155 | 4150 | 622 |
| 597 | 20230612 | 094100 | 788072535 | 4150 | 4150 | 4150 | 4145 | 1740 |
| 598 | 20230612 | 094000 | 780851580 | 4145 | 4150 | 4150 | 4145 | 298 |
| 599 | 20230612 | 093900 | 779616200 | 4150 | 4150 | 4150 | 4145 | 229 |
| 600 | 20230612 | 093800 | 778665895 | 4145 | 4150 | 4150 | 4145 | 1309 |
| 601 | 20230612 | 093700 | 773239220 | 4150 | 4150 | 4150 | 4145 | 1081 |
| 602 | 20230612 | 093600 | 768758240 | 4150 | 4150 | 4150 | 4145 | 87 |
| 603 | 20230612 | 093500 | 768397540 | 4145 | 4145 | 4145 | 4140 | 5067 |
| 604 | 20230612 | 093400 | 747399685 | 4145 | 4140 | 4145 | 4140 | 343 |
| 605 | 20230612 | 093300 | 745978400 | 4140 | 4145 | 4145 | 4140 | 3986 |
| 606 | 20230612 | 093200 | 729470475 | 4150 | 4155 | 4155 | 4145 | 1115 |
| 607 | 20230612 | 093100 | 724842345 | 4155 | 4180 | 4180 | 4155 | 723 |
| 608 | 20230612 | 093000 | 721834020 | 4180 | 4155 | 4180 | 4155 | 925 |
| 609 | 20230612 | 092900 | 717976895 | 4180 | 4135 | 4180 | 4130 | 13541 |
| 610 | 20230612 | 092800 | 661889160 | 4135 | 4140 | 4140 | 4135 | 4980 |
| 611 | 20230612 | 092700 | 641296850 | 4135 | 4135 | 4140 | 4135 | 938 |
| 612 | 20230612 | 092600 | 637418085 | 4135 | 4140 | 4140 | 4130 | 4866 |
| 613 | 20230612 | 092500 | 617298050 | 4135 | 4135 | 4140 | 4130 | 3056 |
| 614 | 20230612 | 092400 | 604664060 | 4135 | 4130 | 4135 | 4130 | 2683 |
| 615 | 20230612 | 092300 | 593581120 | 4135 | 4140 | 4140 | 4135 | 3240 |
| 616 | 20230612 | 092200 | 580181060 | 4140 | 4135 | 4145 | 4135 | 1270 |
| 617 | 20230612 | 092100 | 574923560 | 4135 | 4140 | 4155 | 4130 | 3741 |
| 618 | 20230612 | 092000 | 559442830 | 4140 | 4145 | 4150 | 4140 | 5675 |
| 619 | 20230612 | 091900 | 535915145 | 4145 | 4145 | 4155 | 4140 | 5037 |
| 620 | 20230612 | 091800 | 515027595 | 4145 | 4155 | 4155 | 4135 | 10312 |
| 621 | 20230612 | 091700 | 472312460 | 4150 | 4155 | 4160 | 4150 | 4526 |
| 622 | 20230612 | 091600 | 453512905 | 4155 | 4160 | 4160 | 4155 | 1111 |
| 623 | 20230612 | 091500 | 448894655 | 4165 | 4165 | 4165 | 4160 | 949 |
| 624 | 20230612 | 091400 | 444945835 | 4160 | 4165 | 4165 | 4160 | 390 |
| 625 | 20230612 | 091300 | 443322790 | 4165 | 4155 | 4165 | 4150 | 3668 |
| 626 | 20230612 | 091200 | 428090620 | 4155 | 4175 | 4175 | 4150 | 9706 |
| 627 | 20230612 | 091100 | 387692140 | 4180 | 4180 | 4180 | 4170 | 1339 |
| 628 | 20230612 | 091000 | 382104740 | 4175 | 4205 | 4205 | 4170 | 5638 |
| 629 | 20230612 | 090900 | 358520890 | 4190 | 4200 | 4200 | 4185 | 1825 |
| 630 | 20230612 | 090800 | 350874675 | 4195 | 4190 | 4205 | 4190 | 2444 |
| 631 | 20230612 | 090700 | 340620270 | 4190 | 4185 | 4190 | 4185 | 645 |
| 632 | 20230612 | 090600 | 337920595 | 4185 | 4195 | 4195 | 4185 | 1459 |
| 633 | 20230612 | 090500 | 331806940 | 4195 | 4190 | 4195 | 4185 | 7180 |
| 634 | 20230612 | 090400 | 301732650 | 4195 | 4200 | 4205 | 4195 | 11709 |
| 635 | 20230612 | 090300 | 252577980 | 4205 | 4180 | 4205 | 4180 | 11117 |
| 636 | 20230612 | 090200 | 206077960 | 4180 | 4205 | 4205 | 4175 | 7276 |
| 637 | 20230612 | 090100 | 175633530 | 4205 | 4170 | 4210 | 4165 | 3018 |
| 638 | 20230612 | 090000 | 162975330 | 4175 | 4240 | 4245 | 4160 | 37624 |