34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 195000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 179899 |
| 3 | 20231127 | 194900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20231127 | 194800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20231127 | 194700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20231127 | 194600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20231127 | 194500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20231127 | 194400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20231127 | 194300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20231127 | 194200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20231127 | 194100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20231127 | 194000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20231127 | 193900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20231127 | 193800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20231127 | 193700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20231127 | 193600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20231127 | 193500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20231127 | 193400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20231127 | 193300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20231127 | 193200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20231127 | 193100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20231127 | 193000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20231127 | 192900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20231127 | 192800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20231127 | 192700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20231127 | 192600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20231127 | 192500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20231127 | 192400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20231127 | 192300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20231127 | 192200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20231127 | 192100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20231127 | 192000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 179899 |
| 33 | 20231127 | 191900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20231127 | 191800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20231127 | 191700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20231127 | 191600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20231127 | 191500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20231127 | 191400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20231127 | 191300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20231127 | 191200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20231127 | 191100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20231127 | 191000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20231127 | 190900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20231127 | 190800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20231127 | 190700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20231127 | 190600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20231127 | 190500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20231127 | 190400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20231127 | 190300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20231127 | 190200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20231127 | 190100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20231127 | 190000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20231127 | 185900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20231127 | 185800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20231127 | 185700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20231127 | 185600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20231127 | 185500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20231127 | 185400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20231127 | 185300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20231127 | 185200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20231127 | 185100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20231127 | 185000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 179899 |
| 63 | 20231127 | 184900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20231127 | 184800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20231127 | 184700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20231127 | 184600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20231127 | 184500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20231127 | 184400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20231127 | 184300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20231127 | 184200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20231127 | 184100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20231127 | 184000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20231127 | 183900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20231127 | 183800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20231127 | 183700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20231127 | 183600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20231127 | 183500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20231127 | 183400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20231127 | 183300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20231127 | 183200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20231127 | 183100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20231127 | 183000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20231127 | 182900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20231127 | 182800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20231127 | 182700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20231127 | 182600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20231127 | 182500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20231127 | 182400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20231127 | 182300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20231127 | 182200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20231127 | 182100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20231127 | 182000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 179899 |
| 93 | 20231127 | 181900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20231127 | 181800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20231127 | 181700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20231127 | 181600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20231127 | 181500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20231127 | 181400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20231127 | 181300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20231127 | 181200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20231127 | 181100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20231127 | 181000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20231127 | 180900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20231127 | 180800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20231127 | 180700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20231127 | 180600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20231127 | 180500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20231127 | 180400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20231127 | 180300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20231127 | 180200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20231127 | 180100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20231127 | 180000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20231127 | 175900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20231127 | 175800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20231127 | 175700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20231127 | 175600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20231127 | 175500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20231127 | 175400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20231127 | 175300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20231127 | 175200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20231127 | 175100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20231127 | 175000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 179899 |
| 123 | 20231127 | 174900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20231127 | 174800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20231127 | 174700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20231127 | 174600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20231127 | 174500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20231127 | 174400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20231127 | 174300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20231127 | 174200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20231127 | 174100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20231127 | 174000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20231127 | 173900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20231127 | 173800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20231127 | 173700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20231127 | 173600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20231127 | 173500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20231127 | 173400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20231127 | 173300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20231127 | 173200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20231127 | 173100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20231127 | 173000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20231127 | 172900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20231127 | 172800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20231127 | 172700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20231127 | 172600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20231127 | 172500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20231127 | 172400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20231127 | 172300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20231127 | 172200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20231127 | 172100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20231127 | 172000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 179899 |
| 153 | 20231127 | 171900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20231127 | 171800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20231127 | 171700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20231127 | 171600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20231127 | 171500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20231127 | 171400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20231127 | 171300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20231127 | 171200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20231127 | 171100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20231127 | 171000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20231127 | 170900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20231127 | 170800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20231127 | 170700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20231127 | 170600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20231127 | 170500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20231127 | 170400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20231127 | 170300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20231127 | 170200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20231127 | 170100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20231127 | 170000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20231127 | 165900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20231127 | 165800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20231127 | 165700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20231127 | 165600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20231127 | 165500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20231127 | 165400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20231127 | 165300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20231127 | 165200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20231127 | 165100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20231127 | 165000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 179899 |
| 183 | 20231127 | 164900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20231127 | 164800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20231127 | 164700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20231127 | 164600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20231127 | 164500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20231127 | 164400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20231127 | 164300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20231127 | 164200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20231127 | 164100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20231127 | 164000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20231127 | 163900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20231127 | 163800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20231127 | 163700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20231127 | 163600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20231127 | 163500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20231127 | 163400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20231127 | 163300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20231127 | 163200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20231127 | 163100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20231127 | 163000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20231127 | 162900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20231127 | 162800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20231127 | 162700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20231127 | 162600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20231127 | 162500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20231127 | 162400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20231127 | 162300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20231127 | 162200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20231127 | 162100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20231127 | 162000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 179899 |
| 213 | 20231127 | 161900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20231127 | 161800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20231127 | 161700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20231127 | 161600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20231127 | 161500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20231127 | 161400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20231127 | 161300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20231127 | 161200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20231127 | 161100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20231127 | 161000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20231127 | 160900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20231127 | 160800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20231127 | 160700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20231127 | 160600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20231127 | 160500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20231127 | 160400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20231127 | 160300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20231127 | 160200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20231127 | 160100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20231127 | 160000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20231127 | 155900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20231127 | 155800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20231127 | 155700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20231127 | 155600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20231127 | 155500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20231127 | 155400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20231127 | 155300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20231127 | 155200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20231127 | 155100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20231127 | 155000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 179899 |
| 243 | 20231127 | 154900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20231127 | 154800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20231127 | 154700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20231127 | 154600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20231127 | 154500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20231127 | 154400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20231127 | 154300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20231127 | 154200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20231127 | 154100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20231127 | 154000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20231127 | 153900 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20231127 | 153800 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20231127 | 153700 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20231127 | 153600 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20231127 | 153500 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20231127 | 153400 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20231127 | 153300 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20231127 | 153200 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20231127 | 153100 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20231127 | 153000 | 173001512230 | 6910 | 6910 | 6910 | 6910 | 179899 |
| 263 | 20231127 | 152900 | 171758410140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20231127 | 152800 | 171758410140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20231127 | 152700 | 171758410140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20231127 | 152600 | 171758410140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20231127 | 152500 | 171758410140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20231127 | 152400 | 171758410140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20231127 | 152300 | 171758410140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20231127 | 152200 | 171758410140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20231127 | 152100 | 171758410140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 272 | 20231127 | 152000 | 171758410140 | 6910 | 6910 | 6910 | 6910 | 0 |
| 273 | 20231127 | 151900 | 171758410140 | 6910 | 6870 | 6920 | 6870 | 60051 |
| 274 | 20231127 | 151800 | 171344413150 | 6870 | 6880 | 6890 | 6860 | 32566 |
| 275 | 20231127 | 151700 | 171120621680 | 6870 | 6870 | 6880 | 6870 | 13623 |
| 276 | 20231127 | 151600 | 171026952060 | 6880 | 6880 | 6890 | 6870 | 12386 |
| 277 | 20231127 | 151500 | 170941707720 | 6890 | 6870 | 6890 | 6860 | 13765 |
| 278 | 20231127 | 151400 | 170847114110 | 6880 | 6870 | 6880 | 6860 | 15946 |
| 279 | 20231127 | 151300 | 170737590250 | 6870 | 6870 | 6890 | 6860 | 23277 |
| 280 | 20231127 | 151200 | 170577539930 | 6870 | 6880 | 6920 | 6850 | 26222 |
| 281 | 20231127 | 151100 | 170396860240 | 6880 | 6920 | 6920 | 6880 | 41324 |
| 282 | 20231127 | 151000 | 170111409420 | 6920 | 6870 | 6920 | 6860 | 31062 |
| 283 | 20231127 | 150900 | 169897220880 | 6860 | 6850 | 6870 | 6840 | 15048 |
| 284 | 20231127 | 150800 | 169794077110 | 6840 | 6820 | 6850 | 6820 | 15868 |
| 285 | 20231127 | 150700 | 169685623190 | 6830 | 6830 | 6840 | 6820 | 38637 |
| 286 | 20231127 | 150600 | 169421975880 | 6830 | 6840 | 6850 | 6830 | 19148 |
| 287 | 20231127 | 150500 | 169291035040 | 6850 | 6850 | 6870 | 6840 | 27804 |
| 288 | 20231127 | 150400 | 169100509950 | 6850 | 6860 | 6870 | 6840 | 14733 |
| 289 | 20231127 | 150300 | 168999589200 | 6840 | 6850 | 6860 | 6830 | 44190 |
| 290 | 20231127 | 150200 | 168697245640 | 6840 | 6860 | 6870 | 6840 | 24579 |
| 291 | 20231127 | 150100 | 168528838470 | 6860 | 6880 | 6890 | 6860 | 11446 |
| 292 | 20231127 | 150000 | 168450256890 | 6870 | 6890 | 6900 | 6870 | 11261 |
| 293 | 20231127 | 145900 | 168372723520 | 6880 | 6880 | 6900 | 6870 | 15154 |
| 294 | 20231127 | 145800 | 168268307430 | 6880 | 6850 | 6890 | 6840 | 29901 |
| 295 | 20231127 | 145700 | 168062948510 | 6850 | 6870 | 6870 | 6840 | 36147 |
| 296 | 20231127 | 145600 | 167815234640 | 6870 | 6880 | 6890 | 6870 | 15612 |
| 297 | 20231127 | 145500 | 167707933130 | 6880 | 6890 | 6900 | 6880 | 19351 |
| 298 | 20231127 | 145400 | 167574722570 | 6890 | 6890 | 6900 | 6890 | 6092 |
| 299 | 20231127 | 145300 | 167532741660 | 6890 | 6890 | 6900 | 6880 | 11028 |
| 300 | 20231127 | 145200 | 167456772880 | 6890 | 6880 | 6900 | 6870 | 12335 |
| 301 | 20231127 | 145100 | 167371892350 | 6890 | 6880 | 6910 | 6870 | 22140 |
| 302 | 20231127 | 145000 | 167219590970 | 6880 | 6910 | 6920 | 6880 | 19581 |
| 303 | 20231127 | 144900 | 167084527020 | 6920 | 6930 | 6930 | 6910 | 15104 |
| 304 | 20231127 | 144800 | 166980061220 | 6920 | 6910 | 6930 | 6900 | 9539 |
| 305 | 20231127 | 144700 | 166914091550 | 6920 | 6910 | 6920 | 6900 | 11555 |
| 306 | 20231127 | 144600 | 166834295680 | 6910 | 6910 | 6920 | 6900 | 7862 |
| 307 | 20231127 | 144500 | 166779974850 | 6910 | 6900 | 6930 | 6890 | 16184 |
| 308 | 20231127 | 144400 | 166668101250 | 6910 | 6880 | 6920 | 6860 | 14090 |
| 309 | 20231127 | 144300 | 166571083430 | 6880 | 6890 | 6910 | 6870 | 18124 |
| 310 | 20231127 | 144200 | 166446006500 | 6900 | 6870 | 6900 | 6840 | 52537 |
| 311 | 20231127 | 144100 | 166085543960 | 6870 | 6870 | 6880 | 6860 | 10883 |
| 312 | 20231127 | 144000 | 166010828670 | 6870 | 6880 | 6890 | 6860 | 18582 |
| 313 | 20231127 | 143900 | 165883209260 | 6880 | 6870 | 6890 | 6870 | 11404 |
| 314 | 20231127 | 143800 | 165804769820 | 6870 | 6880 | 6890 | 6870 | 12254 |
| 315 | 20231127 | 143700 | 165720538990 | 6870 | 6890 | 6900 | 6870 | 30727 |
| 316 | 20231127 | 143600 | 165508974930 | 6890 | 6890 | 6910 | 6880 | 12581 |
| 317 | 20231127 | 143500 | 165422230590 | 6890 | 6910 | 6920 | 6870 | 21195 |
| 318 | 20231127 | 143400 | 165276248770 | 6920 | 6930 | 6940 | 6910 | 11221 |
| 319 | 20231127 | 143300 | 165198518110 | 6940 | 6920 | 6940 | 6910 | 10845 |
| 320 | 20231127 | 143200 | 165123403900 | 6920 | 6910 | 6930 | 6900 | 13085 |
| 321 | 20231127 | 143100 | 165032961220 | 6900 | 6920 | 6920 | 6870 | 62460 |
| 322 | 20231127 | 143000 | 164602161080 | 6920 | 6930 | 6940 | 6910 | 20993 |
| 323 | 20231127 | 142900 | 164456875290 | 6930 | 6940 | 6960 | 6920 | 14539 |
| 324 | 20231127 | 142800 | 164356048950 | 6950 | 6950 | 6960 | 6940 | 6942 |
| 325 | 20231127 | 142700 | 164307794680 | 6960 | 6960 | 6970 | 6950 | 7344 |
| 326 | 20231127 | 142600 | 164256720670 | 6960 | 6950 | 6980 | 6940 | 13000 |
| 327 | 20231127 | 142500 | 164166355250 | 6940 | 6960 | 6970 | 6940 | 15209 |
| 328 | 20231127 | 142400 | 164060646010 | 6970 | 6980 | 6980 | 6950 | 5922 |
| 329 | 20231127 | 142300 | 164019443320 | 6960 | 6990 | 6990 | 6960 | 10215 |
| 330 | 20231127 | 142200 | 163948223420 | 6980 | 6990 | 7000 | 6980 | 4464 |
| 331 | 20231127 | 142100 | 163917044960 | 6990 | 6970 | 6990 | 6960 | 24844 |
| 332 | 20231127 | 142000 | 163743738140 | 6970 | 6990 | 6990 | 6970 | 12243 |
| 333 | 20231127 | 141900 | 163658327150 | 6980 | 6990 | 6990 | 6980 | 3235 |
| 334 | 20231127 | 141800 | 163635733720 | 6990 | 6990 | 7000 | 6970 | 10177 |
| 335 | 20231127 | 141700 | 163564663790 | 6980 | 7000 | 7000 | 6980 | 16099 |
| 336 | 20231127 | 141600 | 163452059480 | 6990 | 6990 | 7010 | 6990 | 6141 |
| 337 | 20231127 | 141500 | 163409094670 | 6990 | 7010 | 7030 | 6990 | 19985 |
| 338 | 20231127 | 141400 | 163268900280 | 7020 | 6990 | 7030 | 6980 | 22012 |
| 339 | 20231127 | 141300 | 163114599450 | 6990 | 7000 | 7010 | 6970 | 8414 |
| 340 | 20231127 | 141200 | 163055831140 | 7000 | 6960 | 7010 | 6950 | 20357 |
| 341 | 20231127 | 141100 | 162913450810 | 6960 | 6960 | 6980 | 6960 | 8409 |
| 342 | 20231127 | 141000 | 162854861040 | 6960 | 6950 | 6960 | 6940 | 5256 |
| 343 | 20231127 | 140900 | 162818316250 | 6950 | 6950 | 6950 | 6940 | 5839 |
| 344 | 20231127 | 140800 | 162777741530 | 6950 | 6950 | 6950 | 6920 | 3509 |
| 345 | 20231127 | 140700 | 162753391820 | 6940 | 6920 | 6940 | 6910 | 20841 |
| 346 | 20231127 | 140600 | 162609181100 | 6920 | 6940 | 6950 | 6900 | 34727 |
| 347 | 20231127 | 140500 | 162368891280 | 6930 | 6970 | 6970 | 6930 | 11254 |
| 348 | 20231127 | 140400 | 162290736420 | 6970 | 6960 | 6970 | 6950 | 10762 |
| 349 | 20231127 | 140300 | 162215858520 | 6960 | 6960 | 6980 | 6960 | 8020 |
| 350 | 20231127 | 140200 | 162159957580 | 6970 | 6950 | 7000 | 6950 | 26480 |
| 351 | 20231127 | 140100 | 161975452520 | 6960 | 6920 | 6960 | 6920 | 8499 |
| 352 | 20231127 | 140000 | 161916517090 | 6920 | 6950 | 6960 | 6920 | 20676 |
| 353 | 20231127 | 135900 | 161773125660 | 6940 | 6970 | 6970 | 6940 | 19859 |
| 354 | 20231127 | 135800 | 161634949390 | 6950 | 6970 | 6970 | 6950 | 4989 |
| 355 | 20231127 | 135700 | 161600221040 | 6970 | 6950 | 6970 | 6930 | 20626 |
| 356 | 20231127 | 135600 | 161457022130 | 6940 | 6980 | 6990 | 6940 | 31841 |
| 357 | 20231127 | 135500 | 161235357760 | 6980 | 6990 | 6990 | 6920 | 69201 |
| 358 | 20231127 | 135400 | 160754326520 | 6990 | 7000 | 7000 | 6980 | 6593 |
| 359 | 20231127 | 135300 | 160708258990 | 7000 | 6990 | 7010 | 6990 | 21281 |
| 360 | 20231127 | 135200 | 160559339080 | 7000 | 7020 | 7020 | 6990 | 12113 |
| 361 | 20231127 | 135100 | 160474490780 | 7010 | 7000 | 7020 | 7000 | 7378 |
| 362 | 20231127 | 135000 | 160422775130 | 7000 | 7020 | 7030 | 6990 | 27491 |
| 363 | 20231127 | 134900 | 160230239550 | 7020 | 7060 | 7070 | 7020 | 31935 |
| 364 | 20231127 | 134800 | 160005640570 | 7060 | 7060 | 7070 | 7050 | 11553 |
| 365 | 20231127 | 134700 | 159924114790 | 7060 | 7090 | 7100 | 7050 | 27995 |
| 366 | 20231127 | 134600 | 159725959540 | 7090 | 7090 | 7100 | 7080 | 5954 |
| 367 | 20231127 | 134500 | 159683738070 | 7080 | 7100 | 7110 | 7070 | 31121 |
| 368 | 20231127 | 134400 | 159463179300 | 7110 | 7120 | 7130 | 7100 | 39644 |
| 369 | 20231127 | 134300 | 159180976120 | 7110 | 7090 | 7120 | 7090 | 28150 |
| 370 | 20231127 | 134200 | 158980642980 | 7100 | 7080 | 7100 | 7040 | 23095 |
| 371 | 20231127 | 134100 | 158817391850 | 7090 | 7120 | 7130 | 7080 | 56370 |
| 372 | 20231127 | 134000 | 158417091780 | 7120 | 7080 | 7130 | 7080 | 53075 |
| 373 | 20231127 | 133900 | 158039859640 | 7090 | 7060 | 7090 | 7050 | 23454 |
| 374 | 20231127 | 133800 | 157873928080 | 7060 | 7040 | 7060 | 7040 | 14722 |
| 375 | 20231127 | 133700 | 157770131960 | 7050 | 7030 | 7050 | 7000 | 20058 |
| 376 | 20231127 | 133600 | 157629143130 | 7040 | 7080 | 7080 | 7040 | 31698 |
| 377 | 20231127 | 133500 | 157405283670 | 7080 | 7080 | 7090 | 7070 | 26310 |
| 378 | 20231127 | 133400 | 157219010260 | 7080 | 7080 | 7090 | 7060 | 25486 |
| 379 | 20231127 | 133300 | 157038617920 | 7090 | 7060 | 7090 | 7050 | 44269 |
| 380 | 20231127 | 133200 | 156725433660 | 7060 | 7050 | 7070 | 7040 | 18569 |
| 381 | 20231127 | 133100 | 156594407910 | 7050 | 7060 | 7060 | 7040 | 25814 |
| 382 | 20231127 | 133000 | 156412478460 | 7060 | 7040 | 7070 | 7030 | 31759 |
| 383 | 20231127 | 132900 | 156188459270 | 7030 | 7000 | 7050 | 7000 | 20081 |
| 384 | 20231127 | 132800 | 156047486300 | 7000 | 7000 | 7010 | 6990 | 20019 |
| 385 | 20231127 | 132700 | 155907286300 | 7000 | 7050 | 7060 | 6990 | 54821 |
| 386 | 20231127 | 132600 | 155522492520 | 7040 | 7080 | 7080 | 7020 | 31095 |
| 387 | 20231127 | 132500 | 155303439390 | 7080 | 7030 | 7100 | 7010 | 146522 |
| 388 | 20231127 | 132400 | 154266945640 | 7040 | 7030 | 7050 | 7010 | 54153 |
| 389 | 20231127 | 132300 | 153886040150 | 7020 | 6990 | 7030 | 6990 | 27920 |
| 390 | 20231127 | 132200 | 153690319480 | 6990 | 6990 | 7000 | 6960 | 15389 |
| 391 | 20231127 | 132100 | 153582755190 | 6990 | 7000 | 7020 | 6980 | 54168 |
| 392 | 20231127 | 132000 | 153203699380 | 7000 | 6970 | 7000 | 6960 | 42650 |
| 393 | 20231127 | 131900 | 152905738310 | 6950 | 6980 | 6980 | 6950 | 24388 |
| 394 | 20231127 | 131800 | 152735939720 | 6980 | 6960 | 6980 | 6960 | 15132 |
| 395 | 20231127 | 131700 | 152630465100 | 6960 | 6970 | 6980 | 6960 | 9485 |
| 396 | 20231127 | 131600 | 152564358870 | 6970 | 6980 | 6980 | 6960 | 6136 |
| 397 | 20231127 | 131500 | 152521592490 | 6980 | 6990 | 7000 | 6950 | 40449 |
| 398 | 20231127 | 131400 | 152239845700 | 6990 | 6970 | 7000 | 6970 | 29812 |
| 399 | 20231127 | 131300 | 152031648200 | 6980 | 6970 | 6980 | 6960 | 13206 |
| 400 | 20231127 | 131200 | 151939631590 | 6970 | 6960 | 6990 | 6950 | 39497 |
| 401 | 20231127 | 131100 | 151664176120 | 6960 | 6950 | 6970 | 6930 | 28154 |
| 402 | 20231127 | 131000 | 151468461820 | 6950 | 6900 | 6970 | 6900 | 37174 |
| 403 | 20231127 | 130900 | 151210494280 | 6910 | 6920 | 6930 | 6900 | 13537 |
| 404 | 20231127 | 130800 | 151116870650 | 6920 | 6900 | 6930 | 6890 | 39885 |
| 405 | 20231127 | 130700 | 150841153110 | 6900 | 6900 | 6920 | 6890 | 25914 |
| 406 | 20231127 | 130600 | 150662312160 | 6880 | 6870 | 6910 | 6840 | 51438 |
| 407 | 20231127 | 130500 | 150308709920 | 6860 | 6840 | 6880 | 6820 | 60773 |
| 408 | 20231127 | 130400 | 149892785210 | 6840 | 6900 | 6900 | 6830 | 68177 |
| 409 | 20231127 | 130300 | 149425582890 | 6900 | 6870 | 6910 | 6860 | 47222 |
| 410 | 20231127 | 130200 | 149100672550 | 6870 | 6900 | 6910 | 6870 | 27942 |
| 411 | 20231127 | 130100 | 148908103310 | 6900 | 6950 | 6960 | 6900 | 49139 |
| 412 | 20231127 | 130000 | 148567667450 | 6950 | 6970 | 6990 | 6940 | 18522 |
| 413 | 20231127 | 125900 | 148438546370 | 6980 | 7000 | 7010 | 6970 | 38931 |
| 414 | 20231127 | 125800 | 148166283280 | 7000 | 6960 | 7000 | 6950 | 25780 |
| 415 | 20231127 | 125700 | 147986195920 | 6960 | 6930 | 6960 | 6920 | 21069 |
| 416 | 20231127 | 125600 | 147840046760 | 6920 | 6940 | 6940 | 6920 | 5042 |
| 417 | 20231127 | 125500 | 147805099920 | 6930 | 6930 | 6940 | 6920 | 3404 |
| 418 | 20231127 | 125400 | 147781492760 | 6930 | 6940 | 6950 | 6920 | 8188 |
| 419 | 20231127 | 125300 | 147724737690 | 6920 | 6940 | 6950 | 6920 | 9739 |
| 420 | 20231127 | 125200 | 147657202440 | 6950 | 6920 | 6950 | 6920 | 9439 |
| 421 | 20231127 | 125100 | 147591707170 | 6930 | 6940 | 6950 | 6920 | 7771 |
| 422 | 20231127 | 125000 | 147537857850 | 6940 | 6910 | 6950 | 6880 | 35154 |
| 423 | 20231127 | 124900 | 147294608550 | 6910 | 6900 | 6920 | 6860 | 70621 |
| 424 | 20231127 | 124800 | 146809087870 | 6910 | 6890 | 6930 | 6880 | 59135 |
| 425 | 20231127 | 124700 | 146401148970 | 6880 | 6890 | 6900 | 6870 | 46711 |
| 426 | 20231127 | 124600 | 146079757640 | 6890 | 6950 | 6950 | 6880 | 89969 |
| 427 | 20231127 | 124500 | 145458629170 | 6930 | 6950 | 6960 | 6920 | 28977 |
| 428 | 20231127 | 124400 | 145257508920 | 6950 | 6970 | 6970 | 6950 | 9454 |
| 429 | 20231127 | 124300 | 145191734970 | 6960 | 6980 | 6980 | 6940 | 11258 |
| 430 | 20231127 | 124200 | 145113387640 | 6980 | 6990 | 7000 | 6920 | 51745 |
| 431 | 20231127 | 124100 | 144753688390 | 7000 | 6980 | 7000 | 6970 | 9161 |
| 432 | 20231127 | 124000 | 144689715740 | 6980 | 6980 | 6990 | 6970 | 14610 |
| 433 | 20231127 | 123900 | 144587836750 | 6980 | 6970 | 7000 | 6960 | 19064 |
| 434 | 20231127 | 123800 | 144454906540 | 6970 | 7000 | 7010 | 6970 | 35960 |
| 435 | 20231127 | 123700 | 144203521960 | 7000 | 7000 | 7030 | 7000 | 8936 |
| 436 | 20231127 | 123600 | 144140900860 | 7000 | 7030 | 7050 | 7000 | 26315 |
| 437 | 20231127 | 123500 | 143956094560 | 7040 | 7000 | 7040 | 7000 | 16663 |
| 438 | 20231127 | 123400 | 143839190810 | 7000 | 7060 | 7070 | 7000 | 46090 |
| 439 | 20231127 | 123300 | 143514703880 | 7060 | 7020 | 7080 | 7010 | 54335 |
| 440 | 20231127 | 123200 | 143131899170 | 7010 | 6980 | 7020 | 6970 | 11083 |
| 441 | 20231127 | 123100 | 143054264160 | 6980 | 7020 | 7020 | 6960 | 32014 |
| 442 | 20231127 | 123000 | 142830352830 | 7010 | 7010 | 7020 | 7010 | 13546 |
| 443 | 20231127 | 122900 | 142735345280 | 7020 | 7020 | 7030 | 7010 | 6556 |
| 444 | 20231127 | 122800 | 142689363340 | 7030 | 7030 | 7040 | 7010 | 48911 |
| 445 | 20231127 | 122700 | 142345612830 | 7030 | 7010 | 7030 | 6990 | 38998 |
| 446 | 20231127 | 122600 | 142072309200 | 7010 | 6980 | 7010 | 6970 | 39045 |
| 447 | 20231127 | 122500 | 141799248290 | 6960 | 6970 | 6990 | 6930 | 26831 |
| 448 | 20231127 | 122400 | 141612505230 | 6960 | 6930 | 6980 | 6920 | 57612 |
| 449 | 20231127 | 122300 | 141212743080 | 6940 | 6960 | 6970 | 6930 | 45195 |
| 450 | 20231127 | 122200 | 140898735420 | 6960 | 6940 | 6960 | 6940 | 39580 |
| 451 | 20231127 | 122100 | 140623693050 | 6940 | 6960 | 6970 | 6940 | 45696 |
| 452 | 20231127 | 122000 | 140305939840 | 6960 | 6970 | 6980 | 6960 | 16024 |
| 453 | 20231127 | 121900 | 140194246300 | 6970 | 6980 | 6990 | 6960 | 29328 |
| 454 | 20231127 | 121800 | 139989927230 | 6980 | 7010 | 7010 | 6980 | 60944 |
| 455 | 20231127 | 121700 | 139563926360 | 7000 | 6970 | 7020 | 6960 | 62583 |
| 456 | 20231127 | 121600 | 139126971050 | 6970 | 6990 | 6990 | 6960 | 104651 |
| 457 | 20231127 | 121500 | 138397416230 | 6990 | 6990 | 6990 | 6950 | 76484 |
| 458 | 20231127 | 121400 | 137864556230 | 6990 | 7040 | 7040 | 6950 | 325696 |
| 459 | 20231127 | 121300 | 135588180050 | 7040 | 7070 | 7080 | 7030 | 68132 |
| 460 | 20231127 | 121200 | 135107521200 | 7070 | 7080 | 7090 | 7070 | 41072 |
| 461 | 20231127 | 121100 | 134816873940 | 7080 | 7110 | 7110 | 7080 | 30223 |
| 462 | 20231127 | 121000 | 134602385180 | 7110 | 7120 | 7120 | 7070 | 55816 |
| 463 | 20231127 | 120900 | 134206123770 | 7120 | 7140 | 7170 | 7120 | 30498 |
| 464 | 20231127 | 120800 | 133988324510 | 7180 | 7200 | 7210 | 7130 | 82596 |
| 465 | 20231127 | 120700 | 133395088670 | 7200 | 7190 | 7200 | 7170 | 74625 |
| 466 | 20231127 | 120600 | 132858498280 | 7190 | 7180 | 7190 | 7160 | 45206 |
| 467 | 20231127 | 120500 | 132534076220 | 7170 | 7160 | 7180 | 7150 | 34337 |
| 468 | 20231127 | 120400 | 132288265400 | 7160 | 7170 | 7170 | 7130 | 47000 |
| 469 | 20231127 | 120300 | 131952069370 | 7180 | 7140 | 7180 | 7130 | 52246 |
| 470 | 20231127 | 120200 | 131578231230 | 7140 | 7080 | 7150 | 7060 | 50537 |
| 471 | 20231127 | 120100 | 131219838960 | 7080 | 7080 | 7100 | 7070 | 44378 |
| 472 | 20231127 | 120000 | 130905568390 | 7070 | 7110 | 7110 | 7070 | 37834 |
| 473 | 20231127 | 115900 | 130637492810 | 7100 | 7150 | 7150 | 7080 | 62206 |
| 474 | 20231127 | 115800 | 130194956220 | 7130 | 7140 | 7160 | 7130 | 53838 |
| 475 | 20231127 | 115700 | 129810224630 | 7150 | 7130 | 7150 | 7130 | 13153 |
| 476 | 20231127 | 115600 | 129716338250 | 7130 | 7090 | 7140 | 7080 | 38643 |
| 477 | 20231127 | 115500 | 129441760800 | 7090 | 7120 | 7130 | 7090 | 39523 |
| 478 | 20231127 | 115400 | 129160967220 | 7120 | 7140 | 7150 | 7100 | 48191 |
| 479 | 20231127 | 115300 | 128817374600 | 7140 | 7130 | 7150 | 7110 | 43052 |
| 480 | 20231127 | 115200 | 128510337730 | 7130 | 7110 | 7140 | 7080 | 68074 |
| 481 | 20231127 | 115100 | 128026468660 | 7110 | 7160 | 7160 | 7110 | 55893 |
| 482 | 20231127 | 115000 | 127628079830 | 7160 | 7120 | 7160 | 7070 | 151537 |
| 483 | 20231127 | 114900 | 126550398600 | 7120 | 7160 | 7170 | 7110 | 89930 |
| 484 | 20231127 | 114800 | 125907810560 | 7160 | 7190 | 7190 | 7160 | 32459 |
| 485 | 20231127 | 114700 | 125674976410 | 7190 | 7190 | 7200 | 7170 | 26879 |
| 486 | 20231127 | 114600 | 125481891000 | 7200 | 7200 | 7220 | 7160 | 55014 |
| 487 | 20231127 | 114500 | 125085962200 | 7200 | 7170 | 7200 | 7150 | 35531 |
| 488 | 20231127 | 114400 | 124830828580 | 7170 | 7180 | 7190 | 7160 | 21259 |
| 489 | 20231127 | 114300 | 124678245140 | 7180 | 7170 | 7180 | 7140 | 60650 |
| 490 | 20231127 | 114200 | 124244086580 | 7160 | 7170 | 7180 | 7150 | 57382 |
| 491 | 20231127 | 114100 | 123833237120 | 7170 | 7180 | 7200 | 7150 | 48852 |
| 492 | 20231127 | 114000 | 123482768470 | 7180 | 7190 | 7220 | 7170 | 62007 |
| 493 | 20231127 | 113900 | 123036685670 | 7190 | 7210 | 7220 | 7190 | 26971 |
| 494 | 20231127 | 113800 | 122842509430 | 7220 | 7220 | 7230 | 7180 | 76734 |
| 495 | 20231127 | 113700 | 122289058560 | 7210 | 7180 | 7230 | 7180 | 93425 |
| 496 | 20231127 | 113600 | 121616402450 | 7180 | 7220 | 7230 | 7130 | 197930 |
| 497 | 20231127 | 113500 | 120196826550 | 7200 | 7190 | 7250 | 7180 | 102889 |
| 498 | 20231127 | 113400 | 119454197380 | 7200 | 7270 | 7280 | 7180 | 132630 |
| 499 | 20231127 | 113300 | 118495652410 | 7280 | 7290 | 7320 | 7250 | 95861 |
| 500 | 20231127 | 113200 | 117797095400 | 7290 | 7260 | 7290 | 7250 | 52530 |
| 501 | 20231127 | 113100 | 117415465060 | 7250 | 7260 | 7270 | 7210 | 111889 |
| 502 | 20231127 | 113000 | 116605250430 | 7270 | 7330 | 7330 | 7250 | 87868 |
| 503 | 20231127 | 112900 | 115964439640 | 7330 | 7270 | 7330 | 7240 | 105771 |
| 504 | 20231127 | 112800 | 115193732500 | 7260 | 7310 | 7320 | 7240 | 145564 |
| 505 | 20231127 | 112700 | 114134463970 | 7310 | 7330 | 7380 | 7300 | 161136 |
| 506 | 20231127 | 112600 | 112951845260 | 7330 | 7320 | 7330 | 7270 | 132733 |
| 507 | 20231127 | 112500 | 111982349880 | 7320 | 7320 | 7320 | 7200 | 206561 |
| 508 | 20231127 | 112400 | 110477218990 | 7320 | 7300 | 7400 | 7280 | 480219 |
| 509 | 20231127 | 112300 | 106947731380 | 7300 | 7200 | 7300 | 7190 | 226332 |
| 510 | 20231127 | 112200 | 105307563460 | 7200 | 7110 | 7250 | 7110 | 232137 |
| 511 | 20231127 | 112100 | 103639556060 | 7120 | 7230 | 7240 | 7100 | 335084 |
| 512 | 20231127 | 112000 | 101245236000 | 7230 | 7240 | 7330 | 7200 | 528727 |
| 513 | 20231127 | 111900 | 97398706910 | 7230 | 7120 | 7240 | 7120 | 382279 |
| 514 | 20231127 | 111800 | 94655337070 | 7130 | 7100 | 7130 | 7090 | 186539 |
| 515 | 20231127 | 111700 | 93329261170 | 7100 | 7050 | 7100 | 7020 | 109936 |
| 516 | 20231127 | 111600 | 92552588440 | 7050 | 7020 | 7090 | 6990 | 122082 |
| 517 | 20231127 | 111500 | 91693385680 | 7020 | 7060 | 7060 | 6990 | 138785 |
| 518 | 20231127 | 111400 | 90719629760 | 7050 | 7100 | 7130 | 6990 | 279726 |
| 519 | 20231127 | 111300 | 88740627160 | 7090 | 7070 | 7100 | 7050 | 226286 |
| 520 | 20231127 | 111200 | 87136488240 | 7050 | 7020 | 7080 | 7010 | 277218 |
| 521 | 20231127 | 111100 | 85179376720 | 7020 | 7020 | 7050 | 6990 | 343061 |
| 522 | 20231127 | 111000 | 82772665600 | 7010 | 7010 | 7010 | 7000 | 77603 |
| 523 | 20231127 | 110900 | 82228672060 | 7000 | 7000 | 7000 | 7000 | 0 |
| 524 | 20231127 | 110800 | 82228672060 | 7000 | 6980 | 7000 | 6970 | 448884 |
| 525 | 20231127 | 110700 | 79088702910 | 6970 | 6970 | 6990 | 6960 | 167310 |
| 526 | 20231127 | 110600 | 77921382380 | 6970 | 6960 | 6980 | 6950 | 251002 |
| 527 | 20231127 | 110500 | 76172306000 | 6950 | 6930 | 6960 | 6880 | 276594 |
| 528 | 20231127 | 110400 | 74255128330 | 6930 | 6900 | 6930 | 6890 | 196885 |
| 529 | 20231127 | 110300 | 72894420990 | 6900 | 6840 | 6900 | 6840 | 195814 |
| 530 | 20231127 | 110200 | 71547656700 | 6840 | 6810 | 6840 | 6810 | 58276 |
| 531 | 20231127 | 110100 | 71149581680 | 6810 | 6800 | 6830 | 6800 | 39823 |
| 532 | 20231127 | 110000 | 70878113460 | 6810 | 6800 | 6810 | 6790 | 46560 |
| 533 | 20231127 | 105900 | 70561480580 | 6800 | 6780 | 6800 | 6770 | 35136 |
| 534 | 20231127 | 105800 | 70322962460 | 6780 | 6790 | 6790 | 6770 | 12180 |
| 535 | 20231127 | 105700 | 70240352300 | 6790 | 6770 | 6790 | 6760 | 15114 |
| 536 | 20231127 | 105600 | 70137953190 | 6770 | 6790 | 6800 | 6770 | 11346 |
| 537 | 20231127 | 105500 | 70061008540 | 6790 | 6790 | 6800 | 6780 | 32359 |
| 538 | 20231127 | 105400 | 69841248440 | 6790 | 6800 | 6800 | 6780 | 49818 |
| 539 | 20231127 | 105300 | 69502838730 | 6790 | 6720 | 6800 | 6720 | 113229 |
| 540 | 20231127 | 105200 | 68735726080 | 6720 | 6720 | 6730 | 6720 | 6559 |
| 541 | 20231127 | 105100 | 68691629370 | 6720 | 6760 | 6760 | 6720 | 31223 |
| 542 | 20231127 | 105000 | 68480949660 | 6750 | 6750 | 6760 | 6740 | 12372 |
| 543 | 20231127 | 104900 | 68397432870 | 6740 | 6730 | 6750 | 6720 | 20758 |
| 544 | 20231127 | 104800 | 68257749010 | 6720 | 6760 | 6770 | 6720 | 41819 |
| 545 | 20231127 | 104700 | 67975570250 | 6760 | 6770 | 6780 | 6750 | 37783 |
| 546 | 20231127 | 104600 | 67720002040 | 6770 | 6770 | 6780 | 6770 | 23398 |
| 547 | 20231127 | 104500 | 67561458730 | 6780 | 6770 | 6780 | 6750 | 52919 |
| 548 | 20231127 | 104400 | 67203513630 | 6770 | 6750 | 6770 | 6740 | 59463 |
| 549 | 20231127 | 104300 | 66801975650 | 6740 | 6740 | 6750 | 6730 | 19519 |
| 550 | 20231127 | 104200 | 66670439580 | 6730 | 6750 | 6750 | 6730 | 14730 |
| 551 | 20231127 | 104100 | 66571158210 | 6750 | 6720 | 6750 | 6720 | 24147 |
| 552 | 20231127 | 104000 | 66408531940 | 6730 | 6710 | 6730 | 6710 | 6129 |
| 553 | 20231127 | 103900 | 66367351850 | 6710 | 6720 | 6740 | 6710 | 20553 |
| 554 | 20231127 | 103800 | 66229117350 | 6730 | 6760 | 6770 | 6720 | 40090 |
| 555 | 20231127 | 103700 | 65958661990 | 6750 | 6700 | 6770 | 6700 | 74000 |
| 556 | 20231127 | 103600 | 65459930850 | 6710 | 6700 | 6720 | 6690 | 7531 |
| 557 | 20231127 | 103500 | 65409405470 | 6700 | 6700 | 6720 | 6700 | 19467 |
| 558 | 20231127 | 103400 | 65278802100 | 6700 | 6670 | 6710 | 6650 | 38740 |
| 559 | 20231127 | 103300 | 65020018580 | 6670 | 6660 | 6670 | 6660 | 10713 |
| 560 | 20231127 | 103200 | 64948593060 | 6660 | 6670 | 6680 | 6650 | 20710 |
| 561 | 20231127 | 103100 | 64810578320 | 6670 | 6700 | 6700 | 6670 | 16286 |
| 562 | 20231127 | 103000 | 64701825330 | 6690 | 6730 | 6730 | 6690 | 42969 |
| 563 | 20231127 | 102900 | 64413174420 | 6730 | 6710 | 6740 | 6700 | 50533 |
| 564 | 20231127 | 102800 | 64073304020 | 6710 | 6710 | 6730 | 6700 | 21232 |
| 565 | 20231127 | 102700 | 63930676430 | 6720 | 6720 | 6720 | 6670 | 45270 |
| 566 | 20231127 | 102600 | 63627204620 | 6710 | 6720 | 6740 | 6710 | 57708 |
| 567 | 20231127 | 102500 | 63238932740 | 6720 | 6720 | 6740 | 6710 | 68470 |
| 568 | 20231127 | 102400 | 62778298920 | 6720 | 6690 | 6740 | 6680 | 150813 |
| 569 | 20231127 | 102300 | 61766042140 | 6690 | 6670 | 6690 | 6660 | 46371 |
| 570 | 20231127 | 102200 | 61456502920 | 6670 | 6680 | 6680 | 6660 | 33773 |
| 571 | 20231127 | 102100 | 61231114990 | 6680 | 6690 | 6690 | 6660 | 23867 |
| 572 | 20231127 | 102000 | 61071867590 | 6690 | 6650 | 6690 | 6640 | 39144 |
| 573 | 20231127 | 101900 | 60810835120 | 6650 | 6640 | 6660 | 6640 | 9270 |
| 574 | 20231127 | 101800 | 60749216820 | 6650 | 6630 | 6670 | 6620 | 20079 |
| 575 | 20231127 | 101700 | 60615648170 | 6630 | 6640 | 6640 | 6620 | 25230 |
| 576 | 20231127 | 101600 | 60448496180 | 6640 | 6680 | 6680 | 6630 | 25368 |
| 577 | 20231127 | 101500 | 60279707630 | 6680 | 6650 | 6680 | 6650 | 62391 |
| 578 | 20231127 | 101400 | 59863456360 | 6650 | 6640 | 6660 | 6620 | 84834 |
| 579 | 20231127 | 101300 | 59299520480 | 6650 | 6610 | 6660 | 6590 | 52117 |
| 580 | 20231127 | 101200 | 58953978530 | 6610 | 6590 | 6610 | 6580 | 32322 |
| 581 | 20231127 | 101100 | 58740706310 | 6590 | 6570 | 6600 | 6570 | 27137 |
| 582 | 20231127 | 101000 | 58561933920 | 6570 | 6540 | 6580 | 6530 | 20216 |
| 583 | 20231127 | 100900 | 58429293750 | 6540 | 6550 | 6550 | 6520 | 14982 |
| 584 | 20231127 | 100800 | 58331369640 | 6550 | 6550 | 6560 | 6540 | 15027 |
| 585 | 20231127 | 100700 | 58232976840 | 6550 | 6560 | 6560 | 6550 | 21170 |
| 586 | 20231127 | 100600 | 58094215770 | 6560 | 6550 | 6560 | 6540 | 15491 |
| 587 | 20231127 | 100500 | 57992787020 | 6550 | 6540 | 6560 | 6540 | 22791 |
| 588 | 20231127 | 100400 | 57843551580 | 6540 | 6520 | 6550 | 6520 | 24353 |
| 589 | 20231127 | 100300 | 57684459050 | 6520 | 6550 | 6550 | 6510 | 64520 |
| 590 | 20231127 | 100200 | 57263205000 | 6550 | 6570 | 6580 | 6540 | 74469 |
| 591 | 20231127 | 100100 | 56775196350 | 6580 | 6570 | 6580 | 6560 | 17235 |
| 592 | 20231127 | 100000 | 56661978620 | 6570 | 6590 | 6600 | 6570 | 19809 |
| 593 | 20231127 | 095900 | 56531637460 | 6600 | 6590 | 6600 | 6580 | 10991 |
| 594 | 20231127 | 095800 | 56459206570 | 6590 | 6560 | 6590 | 6560 | 27783 |
| 595 | 20231127 | 095700 | 56276754710 | 6560 | 6580 | 6580 | 6560 | 74271 |
| 596 | 20231127 | 095600 | 55789234450 | 6580 | 6580 | 6590 | 6580 | 15181 |
| 597 | 20231127 | 095500 | 55689319230 | 6580 | 6610 | 6610 | 6580 | 15661 |
| 598 | 20231127 | 095400 | 55586008330 | 6610 | 6600 | 6620 | 6570 | 24714 |
| 599 | 20231127 | 095300 | 55422946010 | 6580 | 6580 | 6600 | 6570 | 39640 |
| 600 | 20231127 | 095200 | 55162083890 | 6580 | 6590 | 6610 | 6580 | 20958 |
| 601 | 20231127 | 095100 | 55023900080 | 6590 | 6620 | 6630 | 6570 | 61702 |
| 602 | 20231127 | 095000 | 54617276170 | 6620 | 6670 | 6680 | 6620 | 34569 |
| 603 | 20231127 | 094900 | 54387225200 | 6670 | 6630 | 6670 | 6630 | 24739 |
| 604 | 20231127 | 094800 | 54222509100 | 6640 | 6630 | 6650 | 6600 | 39861 |
| 605 | 20231127 | 094700 | 53958197560 | 6640 | 6590 | 6640 | 6580 | 27022 |
| 606 | 20231127 | 094600 | 53779683750 | 6600 | 6590 | 6610 | 6580 | 31907 |
| 607 | 20231127 | 094500 | 53569467380 | 6600 | 6590 | 6600 | 6580 | 28851 |
| 608 | 20231127 | 094400 | 53379305000 | 6580 | 6600 | 6610 | 6560 | 81299 |
| 609 | 20231127 | 094300 | 52844599870 | 6610 | 6630 | 6640 | 6580 | 90984 |
| 610 | 20231127 | 094200 | 52243737030 | 6640 | 6650 | 6660 | 6620 | 33077 |
| 611 | 20231127 | 094100 | 52024119850 | 6660 | 6710 | 6710 | 6650 | 68675 |
| 612 | 20231127 | 094000 | 51564655700 | 6710 | 6700 | 6740 | 6680 | 75022 |
| 613 | 20231127 | 093900 | 51060646170 | 6700 | 6670 | 6710 | 6660 | 53095 |
| 614 | 20231127 | 093800 | 50705952810 | 6670 | 6680 | 6690 | 6670 | 24910 |
| 615 | 20231127 | 093700 | 50539628620 | 6680 | 6700 | 6710 | 6680 | 80387 |
| 616 | 20231127 | 093600 | 50001273840 | 6700 | 6610 | 6720 | 6610 | 83264 |
| 617 | 20231127 | 093500 | 49446225290 | 6610 | 6630 | 6640 | 6610 | 47662 |
| 618 | 20231127 | 093400 | 49130651840 | 6640 | 6590 | 6640 | 6590 | 54648 |
| 619 | 20231127 | 093300 | 48769217190 | 6590 | 6590 | 6620 | 6570 | 127911 |
| 620 | 20231127 | 093200 | 47925478350 | 6600 | 6700 | 6700 | 6580 | 198968 |
| 621 | 20231127 | 093100 | 46607317880 | 6680 | 6700 | 6740 | 6660 | 70365 |
| 622 | 20231127 | 093000 | 46135339310 | 6700 | 6670 | 6710 | 6650 | 50469 |
| 623 | 20231127 | 092900 | 45797883860 | 6660 | 6670 | 6670 | 6650 | 47052 |
| 624 | 20231127 | 092800 | 45484459770 | 6670 | 6710 | 6710 | 6660 | 54677 |
| 625 | 20231127 | 092700 | 45119520270 | 6710 | 6700 | 6710 | 6680 | 38076 |
| 626 | 20231127 | 092600 | 44864432960 | 6700 | 6650 | 6710 | 6640 | 79023 |
| 627 | 20231127 | 092500 | 44337476630 | 6650 | 6720 | 6730 | 6630 | 149789 |
| 628 | 20231127 | 092400 | 43337645240 | 6720 | 6710 | 6780 | 6690 | 112475 |
| 629 | 20231127 | 092300 | 42581208120 | 6710 | 6800 | 6810 | 6690 | 271681 |
| 630 | 20231127 | 092200 | 40750596620 | 6800 | 6900 | 6920 | 6770 | 273391 |
| 631 | 20231127 | 092100 | 38882046720 | 6890 | 6810 | 6950 | 6800 | 401419 |
| 632 | 20231127 | 092000 | 36110932440 | 6820 | 6850 | 6890 | 6770 | 268685 |
| 633 | 20231127 | 091900 | 34269267160 | 6850 | 6820 | 6850 | 6720 | 224764 |
| 634 | 20231127 | 091800 | 32738582160 | 6830 | 6750 | 6840 | 6740 | 204922 |
| 635 | 20231127 | 091700 | 31343370420 | 6750 | 6740 | 6750 | 6700 | 117523 |
| 636 | 20231127 | 091600 | 30552303020 | 6740 | 6700 | 6740 | 6650 | 188274 |
| 637 | 20231127 | 091500 | 29293653330 | 6700 | 6730 | 6750 | 6700 | 96157 |
| 638 | 20231127 | 091400 | 28647443810 | 6720 | 6760 | 6760 | 6710 | 88884 |
| 639 | 20231127 | 091300 | 28048564930 | 6750 | 6780 | 6790 | 6700 | 129685 |
| 640 | 20231127 | 091200 | 27173712130 | 6780 | 6870 | 6890 | 6750 | 288583 |
| 641 | 20231127 | 091100 | 25207607880 | 6880 | 6790 | 6890 | 6780 | 374001 |
| 642 | 20231127 | 091000 | 22650585450 | 6790 | 6700 | 6790 | 6680 | 146459 |
| 643 | 20231127 | 090900 | 21662808180 | 6700 | 6700 | 6710 | 6620 | 186058 |
| 644 | 20231127 | 090800 | 20422501260 | 6710 | 6740 | 6790 | 6700 | 169444 |
| 645 | 20231127 | 090700 | 19279315470 | 6740 | 6730 | 6800 | 6700 | 285036 |
| 646 | 20231127 | 090600 | 17356390580 | 6710 | 6830 | 6860 | 6660 | 352392 |
| 647 | 20231127 | 090500 | 14975501580 | 6830 | 6760 | 6890 | 6730 | 602547 |
| 648 | 20231127 | 090400 | 10867497460 | 6760 | 6530 | 6780 | 6520 | 404021 |
| 649 | 20231127 | 090300 | 8188289140 | 6520 | 6490 | 6600 | 6440 | 399753 |
| 650 | 20231127 | 090200 | 5584577190 | 6500 | 6390 | 6500 | 6380 | 201210 |
| 651 | 20231127 | 090100 | 4284986180 | 6390 | 6410 | 6420 | 6310 | 152522 |
| 652 | 20231127 | 090000 | 3311609790 | 6410 | 6370 | 6450 | 6310 | 517844 |