36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 195100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 21626 |
| 3 | 20240306 | 195000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240306 | 194900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240306 | 194800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240306 | 194700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240306 | 194600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240306 | 194500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240306 | 194400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240306 | 194300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240306 | 194200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240306 | 194100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240306 | 194000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240306 | 193900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240306 | 193800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240306 | 193700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240306 | 193600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240306 | 193500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240306 | 193400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240306 | 193300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240306 | 193200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240306 | 193100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240306 | 193000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240306 | 192900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240306 | 192800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240306 | 192700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240306 | 192600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240306 | 192500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240306 | 192400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240306 | 192300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240306 | 192200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240306 | 192100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 21626 |
| 33 | 20240306 | 192000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240306 | 191900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240306 | 191800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240306 | 191700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240306 | 191600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240306 | 191500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240306 | 191400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240306 | 191300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240306 | 191200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240306 | 191100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240306 | 191000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240306 | 190900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240306 | 190800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240306 | 190700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240306 | 190600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240306 | 190500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240306 | 190400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240306 | 190300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240306 | 190200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240306 | 190100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240306 | 190000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240306 | 185900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240306 | 185800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240306 | 185700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240306 | 185600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240306 | 185500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240306 | 185400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240306 | 185300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240306 | 185200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240306 | 185100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 21626 |
| 63 | 20240306 | 185000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240306 | 184900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240306 | 184800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240306 | 184700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240306 | 184600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240306 | 184500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240306 | 184400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240306 | 184300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240306 | 184200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240306 | 184100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240306 | 184000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240306 | 183900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240306 | 183800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240306 | 183700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240306 | 183600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240306 | 183500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240306 | 183400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240306 | 183300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240306 | 183200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240306 | 183100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240306 | 183000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240306 | 182900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240306 | 182800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240306 | 182700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240306 | 182600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240306 | 182500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240306 | 182400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240306 | 182300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240306 | 182200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240306 | 182100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 21626 |
| 93 | 20240306 | 182000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240306 | 181900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240306 | 181800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240306 | 181700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240306 | 181600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240306 | 181500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240306 | 181400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240306 | 181300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240306 | 181200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240306 | 181100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240306 | 181000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240306 | 180900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240306 | 180800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240306 | 180700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240306 | 180600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240306 | 180500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240306 | 180400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240306 | 180300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240306 | 180200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240306 | 180100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240306 | 180000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240306 | 175900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240306 | 175800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240306 | 175700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240306 | 175600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240306 | 175500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240306 | 175400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240306 | 175300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240306 | 175200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240306 | 175100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 21626 |
| 123 | 20240306 | 175000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240306 | 174900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240306 | 174800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240306 | 174700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240306 | 174600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240306 | 174500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240306 | 174400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240306 | 174300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240306 | 174200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240306 | 174100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240306 | 174000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240306 | 173900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240306 | 173800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240306 | 173700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240306 | 173600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240306 | 173500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240306 | 173400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240306 | 173300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240306 | 173200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240306 | 173100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240306 | 173000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240306 | 172900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240306 | 172800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240306 | 172700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240306 | 172600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240306 | 172500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240306 | 172400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240306 | 172300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240306 | 172200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240306 | 172100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 21626 |
| 153 | 20240306 | 172000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240306 | 171900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240306 | 171800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240306 | 171700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240306 | 171600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240306 | 171500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240306 | 171400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240306 | 171300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240306 | 171200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240306 | 171100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240306 | 171000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240306 | 170900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240306 | 170800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240306 | 170700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240306 | 170600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240306 | 170500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240306 | 170400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240306 | 170300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240306 | 170200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240306 | 170100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240306 | 170000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240306 | 165900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240306 | 165800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240306 | 165700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240306 | 165600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240306 | 165500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240306 | 165400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240306 | 165300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240306 | 165200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240306 | 165100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 21626 |
| 183 | 20240306 | 165000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240306 | 164900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240306 | 164800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20240306 | 164700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20240306 | 164600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20240306 | 164500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20240306 | 164400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20240306 | 164300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20240306 | 164200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20240306 | 164100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20240306 | 164000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20240306 | 163900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20240306 | 163800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20240306 | 163700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20240306 | 163600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20240306 | 163500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20240306 | 163400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20240306 | 163300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20240306 | 163200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20240306 | 163100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20240306 | 163000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20240306 | 162900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20240306 | 162800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20240306 | 162700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20240306 | 162600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20240306 | 162500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20240306 | 162400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20240306 | 162300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20240306 | 162200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20240306 | 162100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 21626 |
| 213 | 20240306 | 162000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20240306 | 161900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20240306 | 161800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20240306 | 161700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20240306 | 161600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20240306 | 161500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20240306 | 161400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20240306 | 161300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20240306 | 161200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20240306 | 161100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20240306 | 161000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20240306 | 160900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20240306 | 160800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20240306 | 160700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20240306 | 160600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20240306 | 160500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20240306 | 160400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20240306 | 160300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20240306 | 160200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20240306 | 160100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20240306 | 160000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20240306 | 155900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20240306 | 155800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20240306 | 155700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20240306 | 155600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20240306 | 155500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20240306 | 155400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20240306 | 155300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20240306 | 155200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20240306 | 155100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 21626 |
| 243 | 20240306 | 155000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20240306 | 154900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20240306 | 154800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20240306 | 154700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20240306 | 154600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20240306 | 154500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20240306 | 154400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20240306 | 154300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20240306 | 154200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20240306 | 154100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20240306 | 154000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20240306 | 153900 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20240306 | 153800 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20240306 | 153700 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20240306 | 153600 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20240306 | 153500 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20240306 | 153400 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20240306 | 153300 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20240306 | 153200 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20240306 | 153100 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20240306 | 153000 | 68231549450 | 28000 | 28000 | 28000 | 28000 | 21626 |
| 264 | 20240306 | 152900 | 67626021450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20240306 | 152800 | 67626021450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20240306 | 152700 | 67626021450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20240306 | 152600 | 67626021450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20240306 | 152500 | 67626021450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20240306 | 152400 | 67626021450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20240306 | 152300 | 67626021450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20240306 | 152200 | 67626021450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20240306 | 152100 | 67626021450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 273 | 20240306 | 152000 | 67626021450 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20240306 | 151900 | 67626021450 | 27950 | 27950 | 28000 | 27950 | 4871 |
| 275 | 20240306 | 151800 | 67489790300 | 27900 | 27900 | 27950 | 27900 | 5778 |
| 276 | 20240306 | 151700 | 67328321950 | 27950 | 27900 | 27950 | 27900 | 3026 |
| 277 | 20240306 | 151600 | 67243770500 | 27900 | 27900 | 27950 | 27900 | 6097 |
| 278 | 20240306 | 151500 | 67073623500 | 27900 | 27950 | 28000 | 27900 | 12086 |
| 279 | 20240306 | 151400 | 66736003050 | 27950 | 27950 | 27950 | 27900 | 1045 |
| 280 | 20240306 | 151300 | 66706811700 | 27900 | 27950 | 27950 | 27900 | 1430 |
| 281 | 20240306 | 151200 | 66666856350 | 27950 | 28000 | 28000 | 27900 | 7299 |
| 282 | 20240306 | 151100 | 66463071050 | 27950 | 27900 | 28000 | 27900 | 3892 |
| 283 | 20240306 | 151000 | 66354247350 | 27900 | 28000 | 28000 | 27900 | 6558 |
| 284 | 20240306 | 150900 | 66170923450 | 28000 | 27950 | 28000 | 27950 | 4020 |
| 285 | 20240306 | 150800 | 66058552000 | 27950 | 27950 | 28000 | 27950 | 2480 |
| 286 | 20240306 | 150700 | 65989214600 | 27950 | 28000 | 28000 | 27950 | 2098 |
| 287 | 20240306 | 150600 | 65930516950 | 27950 | 28000 | 28000 | 27950 | 1514 |
| 288 | 20240306 | 150500 | 65888156550 | 27950 | 27950 | 28000 | 27950 | 12159 |
| 289 | 20240306 | 150400 | 65548252850 | 27950 | 27900 | 27950 | 27900 | 7461 |
| 290 | 20240306 | 150300 | 65339961450 | 27900 | 27950 | 27950 | 27900 | 2485 |
| 291 | 20240306 | 150200 | 65270602500 | 27950 | 27950 | 27950 | 27900 | 1632 |
| 292 | 20240306 | 150100 | 65225047250 | 27950 | 27900 | 27950 | 27900 | 2983 |
| 293 | 20240306 | 150000 | 65141814400 | 27900 | 27900 | 27950 | 27850 | 9456 |
| 294 | 20240306 | 145900 | 64878012400 | 27900 | 27850 | 27900 | 27850 | 2099 |
| 295 | 20240306 | 145800 | 64819536950 | 27850 | 27900 | 27900 | 27850 | 1332 |
| 296 | 20240306 | 145700 | 64782426250 | 27900 | 27900 | 27950 | 27800 | 11642 |
| 297 | 20240306 | 145600 | 64458100400 | 27900 | 27900 | 27950 | 27850 | 3241 |
| 298 | 20240306 | 145500 | 64367624850 | 27900 | 27950 | 27950 | 27900 | 2518 |
| 299 | 20240306 | 145400 | 64297350450 | 27950 | 27950 | 28000 | 27900 | 11469 |
| 300 | 20240306 | 145300 | 63977286900 | 27950 | 27900 | 28000 | 27900 | 4040 |
| 301 | 20240306 | 145200 | 63864421600 | 27900 | 27950 | 27950 | 27900 | 2192 |
| 302 | 20240306 | 145100 | 63803228400 | 27900 | 27900 | 27950 | 27900 | 2717 |
| 303 | 20240306 | 145000 | 63727320700 | 27950 | 27950 | 27950 | 27900 | 1452 |
| 304 | 20240306 | 144900 | 63686752850 | 27900 | 27950 | 27950 | 27900 | 2129 |
| 305 | 20240306 | 144800 | 63627255850 | 27950 | 27900 | 28000 | 27900 | 9156 |
| 306 | 20240306 | 144700 | 63371398750 | 27950 | 27900 | 27950 | 27850 | 1456 |
| 307 | 20240306 | 144600 | 63330779750 | 27900 | 27900 | 27950 | 27850 | 3461 |
| 308 | 20240306 | 144500 | 63234228400 | 27900 | 27950 | 28000 | 27900 | 8312 |
| 309 | 20240306 | 144400 | 63001973500 | 27950 | 28000 | 28000 | 27950 | 4362 |
| 310 | 20240306 | 144300 | 62880023200 | 28000 | 28000 | 28000 | 27950 | 3141 |
| 311 | 20240306 | 144200 | 62792088950 | 28000 | 28000 | 28000 | 27950 | 1887 |
| 312 | 20240306 | 144100 | 62739268700 | 28000 | 28000 | 28000 | 27950 | 3305 |
| 313 | 20240306 | 144000 | 62646748250 | 27950 | 28000 | 28000 | 27950 | 5084 |
| 314 | 20240306 | 143900 | 62504424600 | 27950 | 28000 | 28000 | 27900 | 8742 |
| 315 | 20240306 | 143800 | 62259870300 | 28000 | 27950 | 28000 | 27950 | 2128 |
| 316 | 20240306 | 143700 | 62200311350 | 28000 | 27850 | 28000 | 27850 | 17858 |
| 317 | 20240306 | 143600 | 61701761200 | 27900 | 27850 | 27900 | 27850 | 4615 |
| 318 | 20240306 | 143500 | 61573228800 | 27850 | 27850 | 27900 | 27850 | 1732 |
| 319 | 20240306 | 143400 | 61524990250 | 27900 | 27850 | 27900 | 27800 | 7356 |
| 320 | 20240306 | 143300 | 61320056900 | 27850 | 27850 | 27850 | 27800 | 1940 |
| 321 | 20240306 | 143200 | 61266048400 | 27850 | 27800 | 27850 | 27800 | 2064 |
| 322 | 20240306 | 143100 | 61208601250 | 27850 | 27750 | 27850 | 27750 | 5348 |
| 323 | 20240306 | 143000 | 61060009750 | 27750 | 27750 | 27800 | 27700 | 3062 |
| 324 | 20240306 | 142900 | 60975041700 | 27750 | 27750 | 27750 | 27700 | 1883 |
| 325 | 20240306 | 142800 | 60922821850 | 27750 | 27750 | 27750 | 27700 | 2132 |
| 326 | 20240306 | 142700 | 60863731300 | 27750 | 27750 | 27750 | 27700 | 2822 |
| 327 | 20240306 | 142600 | 60785520950 | 27750 | 27750 | 27800 | 27700 | 2526 |
| 328 | 20240306 | 142500 | 60715425000 | 27750 | 27850 | 27850 | 27750 | 6991 |
| 329 | 20240306 | 142400 | 60521110250 | 27850 | 27850 | 27850 | 27800 | 2466 |
| 330 | 20240306 | 142300 | 60452434300 | 27850 | 27850 | 27850 | 27800 | 2296 |
| 331 | 20240306 | 142200 | 60388496550 | 27850 | 27800 | 27850 | 27750 | 2978 |
| 332 | 20240306 | 142100 | 60305699450 | 27800 | 27750 | 27800 | 27750 | 2233 |
| 333 | 20240306 | 142000 | 60243645450 | 27800 | 27800 | 27800 | 27750 | 2291 |
| 334 | 20240306 | 141900 | 60179985150 | 27800 | 27750 | 27800 | 27700 | 2868 |
| 335 | 20240306 | 141800 | 60100402350 | 27700 | 27750 | 27750 | 27700 | 1317 |
| 336 | 20240306 | 141700 | 60063863400 | 27750 | 27750 | 27750 | 27700 | 1960 |
| 337 | 20240306 | 141600 | 60009478550 | 27750 | 27750 | 27750 | 27700 | 1320 |
| 338 | 20240306 | 141500 | 59972877150 | 27750 | 27700 | 27750 | 27700 | 471 |
| 339 | 20240306 | 141400 | 59959817600 | 27700 | 27650 | 27750 | 27650 | 4422 |
| 340 | 20240306 | 141300 | 59837340350 | 27700 | 27650 | 27700 | 27600 | 1414 |
| 341 | 20240306 | 141200 | 59798203950 | 27650 | 27700 | 27700 | 27650 | 1817 |
| 342 | 20240306 | 141100 | 59747953000 | 27700 | 27650 | 27700 | 27650 | 793 |
| 343 | 20240306 | 141000 | 59726019550 | 27650 | 27650 | 27700 | 27600 | 3135 |
| 344 | 20240306 | 140900 | 59639332250 | 27650 | 27650 | 27650 | 27600 | 1878 |
| 345 | 20240306 | 140800 | 59587490250 | 27600 | 27650 | 27700 | 27600 | 3329 |
| 346 | 20240306 | 140700 | 59495418500 | 27650 | 27600 | 27700 | 27600 | 2053 |
| 347 | 20240306 | 140600 | 59438655200 | 27600 | 27550 | 27650 | 27550 | 6893 |
| 348 | 20240306 | 140500 | 59248426650 | 27550 | 27600 | 27600 | 27550 | 1459 |
| 349 | 20240306 | 140400 | 59208227850 | 27550 | 27600 | 27600 | 27550 | 1770 |
| 350 | 20240306 | 140300 | 59159444550 | 27600 | 27600 | 27600 | 27550 | 1362 |
| 351 | 20240306 | 140200 | 59121918750 | 27550 | 27600 | 27600 | 27500 | 1990 |
| 352 | 20240306 | 140100 | 59067113750 | 27500 | 27500 | 27600 | 27450 | 4545 |
| 353 | 20240306 | 140000 | 58942037600 | 27550 | 27450 | 27550 | 27450 | 1259 |
| 354 | 20240306 | 135900 | 58907451200 | 27450 | 27500 | 27550 | 27450 | 656 |
| 355 | 20240306 | 135800 | 58889415000 | 27500 | 27450 | 27500 | 27400 | 4786 |
| 356 | 20240306 | 135700 | 58758033450 | 27450 | 27450 | 27500 | 27450 | 6164 |
| 357 | 20240306 | 135600 | 58588815550 | 27500 | 27550 | 27550 | 27500 | 3264 |
| 358 | 20240306 | 135500 | 58499051900 | 27500 | 27550 | 27550 | 27500 | 1509 |
| 359 | 20240306 | 135400 | 58457525750 | 27550 | 27550 | 27600 | 27500 | 1333 |
| 360 | 20240306 | 135300 | 58420814150 | 27500 | 27550 | 27650 | 27500 | 5566 |
| 361 | 20240306 | 135200 | 58267293850 | 27550 | 27600 | 27650 | 27550 | 1588 |
| 362 | 20240306 | 135100 | 58223456600 | 27600 | 27550 | 27650 | 27500 | 2498 |
| 363 | 20240306 | 135000 | 58154636450 | 27550 | 27600 | 27650 | 27550 | 4272 |
| 364 | 20240306 | 134900 | 58036721900 | 27600 | 27550 | 27650 | 27550 | 3401 |
| 365 | 20240306 | 134800 | 57942840200 | 27550 | 27600 | 27600 | 27550 | 697 |
| 366 | 20240306 | 134700 | 57923632800 | 27600 | 27550 | 27600 | 27500 | 1621 |
| 367 | 20240306 | 134600 | 57878956700 | 27550 | 27600 | 27600 | 27500 | 1859 |
| 368 | 20240306 | 134500 | 57827740400 | 27550 | 27600 | 27600 | 27500 | 1325 |
| 369 | 20240306 | 134400 | 57791189850 | 27500 | 27500 | 27600 | 27500 | 4686 |
| 370 | 20240306 | 134300 | 57662157350 | 27500 | 27500 | 27500 | 27450 | 2677 |
| 371 | 20240306 | 134200 | 57588550100 | 27500 | 27450 | 27500 | 27450 | 2322 |
| 372 | 20240306 | 134100 | 57524736650 | 27450 | 27500 | 27500 | 27450 | 2206 |
| 373 | 20240306 | 134000 | 57464084350 | 27500 | 27500 | 27550 | 27500 | 1638 |
| 374 | 20240306 | 133900 | 57419008550 | 27550 | 27550 | 27550 | 27500 | 741 |
| 375 | 20240306 | 133800 | 57398621150 | 27550 | 27500 | 27550 | 27500 | 364 |
| 376 | 20240306 | 133700 | 57388604700 | 27500 | 27550 | 27550 | 27500 | 986 |
| 377 | 20240306 | 133600 | 57361466850 | 27500 | 27500 | 27500 | 27450 | 4177 |
| 378 | 20240306 | 133500 | 57246608650 | 27450 | 27400 | 27500 | 27400 | 1584 |
| 379 | 20240306 | 133400 | 57203162100 | 27500 | 27450 | 27500 | 27400 | 8738 |
| 380 | 20240306 | 133300 | 56963630600 | 27400 | 27500 | 27500 | 27400 | 3278 |
| 381 | 20240306 | 133200 | 56873770600 | 27450 | 27450 | 27500 | 27400 | 1104 |
| 382 | 20240306 | 133100 | 56843449650 | 27450 | 27450 | 27500 | 27400 | 1103 |
| 383 | 20240306 | 133000 | 56813179950 | 27450 | 27450 | 27500 | 27400 | 1047 |
| 384 | 20240306 | 132900 | 56784419350 | 27450 | 27450 | 27500 | 27400 | 1776 |
| 385 | 20240306 | 132800 | 56735677450 | 27400 | 27500 | 27500 | 27400 | 2696 |
| 386 | 20240306 | 132700 | 56661739400 | 27450 | 27500 | 27500 | 27450 | 9599 |
| 387 | 20240306 | 132600 | 56398193400 | 27550 | 27500 | 27550 | 27500 | 2849 |
| 388 | 20240306 | 132500 | 56319844200 | 27500 | 27550 | 27550 | 27500 | 3067 |
| 389 | 20240306 | 132400 | 56235499100 | 27500 | 27500 | 27550 | 27500 | 1593 |
| 390 | 20240306 | 132300 | 56191682900 | 27500 | 27500 | 27500 | 27450 | 1473 |
| 391 | 20240306 | 132200 | 56151185150 | 27500 | 27500 | 27550 | 27450 | 2378 |
| 392 | 20240306 | 132100 | 56085805400 | 27500 | 27500 | 27550 | 27450 | 4158 |
| 393 | 20240306 | 132000 | 55971408700 | 27500 | 27450 | 27500 | 27450 | 2951 |
| 394 | 20240306 | 131900 | 55890314550 | 27450 | 27450 | 27500 | 27400 | 5886 |
| 395 | 20240306 | 131800 | 55728787300 | 27450 | 27500 | 27500 | 27400 | 11154 |
| 396 | 20240306 | 131700 | 55422756700 | 27500 | 27500 | 27550 | 27500 | 9652 |
| 397 | 20240306 | 131600 | 55157315450 | 27500 | 27550 | 27550 | 27500 | 1577 |
| 398 | 20240306 | 131500 | 55113910400 | 27550 | 27500 | 27550 | 27500 | 3769 |
| 399 | 20240306 | 131400 | 55010112050 | 27550 | 27550 | 27600 | 27500 | 2951 |
| 400 | 20240306 | 131300 | 54928857350 | 27550 | 27600 | 27650 | 27500 | 34209 |
| 401 | 20240306 | 131200 | 53987020300 | 27650 | 27600 | 27650 | 27600 | 886 |
| 402 | 20240306 | 131100 | 53962555600 | 27600 | 27650 | 27650 | 27600 | 1167 |
| 403 | 20240306 | 131000 | 53930342800 | 27650 | 27650 | 27650 | 27600 | 104 |
| 404 | 20240306 | 130900 | 53927467600 | 27650 | 27600 | 27650 | 27600 | 2199 |
| 405 | 20240306 | 130800 | 53866759350 | 27600 | 27650 | 27650 | 27550 | 15185 |
| 406 | 20240306 | 130700 | 53447441700 | 27650 | 27700 | 27700 | 27650 | 1500 |
| 407 | 20240306 | 130600 | 53405962100 | 27700 | 27650 | 27700 | 27650 | 1576 |
| 408 | 20240306 | 130500 | 53362383100 | 27650 | 27650 | 27700 | 27650 | 1030 |
| 409 | 20240306 | 130400 | 53333900850 | 27650 | 27650 | 27700 | 27650 | 1764 |
| 410 | 20240306 | 130300 | 53285125950 | 27650 | 27650 | 27700 | 27650 | 3465 |
| 411 | 20240306 | 130200 | 53189310550 | 27650 | 27700 | 27700 | 27650 | 1320 |
| 412 | 20240306 | 130100 | 53152806250 | 27650 | 27650 | 27700 | 27650 | 1946 |
| 413 | 20240306 | 130000 | 53098990200 | 27700 | 27650 | 27700 | 27650 | 1037 |
| 414 | 20240306 | 125900 | 53070291550 | 27700 | 27700 | 27700 | 27650 | 1426 |
| 415 | 20240306 | 125800 | 53030808950 | 27650 | 27700 | 27750 | 27650 | 2260 |
| 416 | 20240306 | 125700 | 52968298750 | 27700 | 27750 | 27750 | 27700 | 707 |
| 417 | 20240306 | 125600 | 52948709600 | 27750 | 27750 | 27750 | 27700 | 1240 |
| 418 | 20240306 | 125500 | 52914350350 | 27700 | 27700 | 27750 | 27700 | 2787 |
| 419 | 20240306 | 125400 | 52837147150 | 27700 | 27750 | 27750 | 27700 | 1420 |
| 420 | 20240306 | 125300 | 52797793700 | 27750 | 27750 | 27750 | 27700 | 1205 |
| 421 | 20240306 | 125200 | 52764358550 | 27750 | 27750 | 27750 | 27700 | 2047 |
| 422 | 20240306 | 125100 | 52707652600 | 27700 | 27800 | 27800 | 27700 | 3039 |
| 423 | 20240306 | 125000 | 52623332250 | 27800 | 27850 | 27850 | 27750 | 1948 |
| 424 | 20240306 | 124900 | 52569188850 | 27800 | 27800 | 27800 | 27750 | 1727 |
| 425 | 20240306 | 124800 | 52521178450 | 27800 | 27850 | 27850 | 27800 | 5254 |
| 426 | 20240306 | 124700 | 52375010700 | 27800 | 27850 | 27850 | 27800 | 858 |
| 427 | 20240306 | 124600 | 52351123000 | 27850 | 27700 | 27850 | 27700 | 7405 |
| 428 | 20240306 | 124500 | 52145657400 | 27650 | 27650 | 27700 | 27650 | 657 |
| 429 | 20240306 | 124400 | 52127489600 | 27700 | 27650 | 27700 | 27650 | 210 |
| 430 | 20240306 | 124300 | 52121682800 | 27650 | 27700 | 27700 | 27600 | 755 |
| 431 | 20240306 | 124200 | 52100804100 | 27600 | 27650 | 27700 | 27600 | 2602 |
| 432 | 20240306 | 124100 | 52028858450 | 27650 | 27600 | 27650 | 27600 | 1099 |
| 433 | 20240306 | 124000 | 51998524500 | 27600 | 27600 | 27650 | 27600 | 1358 |
| 434 | 20240306 | 123900 | 51961041300 | 27600 | 27600 | 27650 | 27550 | 3460 |
| 435 | 20240306 | 123800 | 51865522450 | 27600 | 27650 | 27650 | 27550 | 6611 |
| 436 | 20240306 | 123700 | 51683120850 | 27600 | 27600 | 27650 | 27600 | 1386 |
| 437 | 20240306 | 123600 | 51644854650 | 27650 | 27650 | 27650 | 27600 | 1539 |
| 438 | 20240306 | 123500 | 51602363900 | 27650 | 27650 | 27650 | 27600 | 1945 |
| 439 | 20240306 | 123400 | 51548590550 | 27600 | 27600 | 27650 | 27600 | 1415 |
| 440 | 20240306 | 123300 | 51509520800 | 27600 | 27650 | 27650 | 27600 | 619 |
| 441 | 20240306 | 123200 | 51492418050 | 27650 | 27650 | 27650 | 27600 | 1010 |
| 442 | 20240306 | 123100 | 51464523600 | 27650 | 27650 | 27650 | 27600 | 651 |
| 443 | 20240306 | 123000 | 51446531550 | 27650 | 27650 | 27650 | 27600 | 2282 |
| 444 | 20240306 | 122900 | 51383518350 | 27650 | 27700 | 27700 | 27650 | 2981 |
| 445 | 20240306 | 122800 | 51301089850 | 27650 | 27650 | 27700 | 27650 | 2635 |
| 446 | 20240306 | 122700 | 51228223800 | 27700 | 27700 | 27700 | 27650 | 538 |
| 447 | 20240306 | 122600 | 51213323950 | 27650 | 27700 | 27750 | 27650 | 2862 |
| 448 | 20240306 | 122500 | 51134064250 | 27700 | 27750 | 27750 | 27700 | 994 |
| 449 | 20240306 | 122400 | 51106517150 | 27750 | 27700 | 27750 | 27650 | 1989 |
| 450 | 20240306 | 122300 | 51051393100 | 27650 | 27650 | 27750 | 27600 | 5977 |
| 451 | 20240306 | 122200 | 50886029650 | 27650 | 27650 | 27650 | 27600 | 986 |
| 452 | 20240306 | 122100 | 50858792050 | 27650 | 27650 | 27650 | 27600 | 2054 |
| 453 | 20240306 | 122000 | 50802068350 | 27650 | 27600 | 27650 | 27600 | 2665 |
| 454 | 20240306 | 121900 | 50728495050 | 27600 | 27600 | 27650 | 27600 | 7385 |
| 455 | 20240306 | 121800 | 50524614900 | 27600 | 27650 | 27700 | 27600 | 2585 |
| 456 | 20240306 | 121700 | 50453146650 | 27650 | 27650 | 27700 | 27650 | 2577 |
| 457 | 20240306 | 121600 | 50381889350 | 27700 | 27650 | 27700 | 27650 | 933 |
| 458 | 20240306 | 121500 | 50356086000 | 27650 | 27650 | 27700 | 27650 | 2158 |
| 459 | 20240306 | 121400 | 50296416050 | 27650 | 27650 | 27700 | 27650 | 1947 |
| 460 | 20240306 | 121300 | 50242579250 | 27650 | 27700 | 27700 | 27650 | 2285 |
| 461 | 20240306 | 121200 | 50179342000 | 27650 | 27700 | 27700 | 27650 | 1725 |
| 462 | 20240306 | 121100 | 50131624000 | 27700 | 27700 | 27750 | 27650 | 1920 |
| 463 | 20240306 | 121000 | 50078443900 | 27700 | 27750 | 27750 | 27700 | 1028 |
| 464 | 20240306 | 120900 | 50049948450 | 27750 | 27750 | 27750 | 27700 | 4083 |
| 465 | 20240306 | 120800 | 49936809350 | 27750 | 27750 | 27800 | 27700 | 2161 |
| 466 | 20240306 | 120700 | 49876849050 | 27750 | 27800 | 27800 | 27750 | 1096 |
| 467 | 20240306 | 120600 | 49846432150 | 27800 | 27750 | 27850 | 27750 | 1659 |
| 468 | 20240306 | 120500 | 49800371550 | 27750 | 27750 | 27850 | 27700 | 1862 |
| 469 | 20240306 | 120400 | 49748629250 | 27750 | 27750 | 27800 | 27700 | 1714 |
| 470 | 20240306 | 120300 | 49701065650 | 27750 | 27750 | 27800 | 27750 | 1289 |
| 471 | 20240306 | 120200 | 49665275250 | 27700 | 27750 | 27750 | 27700 | 1545 |
| 472 | 20240306 | 120100 | 49622427250 | 27750 | 27650 | 27750 | 27650 | 3701 |
| 473 | 20240306 | 120000 | 49519918400 | 27650 | 27650 | 27700 | 27600 | 5194 |
| 474 | 20240306 | 115900 | 49376310150 | 27650 | 27700 | 27750 | 27650 | 8170 |
| 475 | 20240306 | 115800 | 49150185950 | 27750 | 27750 | 27750 | 27700 | 2877 |
| 476 | 20240306 | 115700 | 49070465600 | 27750 | 27800 | 27850 | 27700 | 19396 |
| 477 | 20240306 | 115600 | 48531564400 | 27800 | 27800 | 27850 | 27800 | 1308 |
| 478 | 20240306 | 115500 | 48495197300 | 27800 | 27850 | 27850 | 27800 | 835 |
| 479 | 20240306 | 115400 | 48471953300 | 27850 | 27900 | 27900 | 27800 | 974 |
| 480 | 20240306 | 115300 | 48444835550 | 27900 | 27900 | 27900 | 27800 | 10448 |
| 481 | 20240306 | 115200 | 48153865600 | 27900 | 27850 | 27900 | 27850 | 1322 |
| 482 | 20240306 | 115100 | 48117040850 | 27900 | 27850 | 27900 | 27850 | 1004 |
| 483 | 20240306 | 115000 | 48089063550 | 27850 | 27850 | 27900 | 27850 | 1077 |
| 484 | 20240306 | 114900 | 48059069050 | 27900 | 27850 | 27900 | 27850 | 1066 |
| 485 | 20240306 | 114800 | 48029368300 | 27850 | 27900 | 27900 | 27850 | 1643 |
| 486 | 20240306 | 114700 | 47983545450 | 27850 | 27900 | 27900 | 27850 | 6370 |
| 487 | 20240306 | 114600 | 47805923950 | 27900 | 27900 | 27950 | 27900 | 5089 |
| 488 | 20240306 | 114500 | 47663928100 | 27900 | 27950 | 27950 | 27900 | 824 |
| 489 | 20240306 | 114400 | 47640913900 | 27950 | 28000 | 28000 | 27950 | 6273 |
| 490 | 20240306 | 114300 | 47465569050 | 28000 | 28000 | 28000 | 27950 | 719 |
| 491 | 20240306 | 114200 | 47445446750 | 28000 | 27950 | 28000 | 27950 | 762 |
| 492 | 20240306 | 114100 | 47424122450 | 27950 | 27950 | 28000 | 27950 | 914 |
| 493 | 20240306 | 114000 | 47398563300 | 27950 | 28000 | 28000 | 27950 | 625 |
| 494 | 20240306 | 113900 | 47381093300 | 28000 | 27950 | 28000 | 27950 | 2592 |
| 495 | 20240306 | 113800 | 47308632700 | 27950 | 27950 | 28000 | 27950 | 871 |
| 496 | 20240306 | 113700 | 47284283000 | 27950 | 28000 | 28000 | 27950 | 1055 |
| 497 | 20240306 | 113600 | 47254770950 | 27950 | 27950 | 28000 | 27950 | 764 |
| 498 | 20240306 | 113500 | 47233416650 | 27950 | 27950 | 28000 | 27900 | 2023 |
| 499 | 20240306 | 113400 | 47176868350 | 27900 | 27950 | 27950 | 27900 | 1043 |
| 500 | 20240306 | 113300 | 47147719100 | 27950 | 28000 | 28000 | 27950 | 912 |
| 501 | 20240306 | 113200 | 47122227550 | 28000 | 27950 | 28000 | 27900 | 697 |
| 502 | 20240306 | 113100 | 47102745550 | 27950 | 27950 | 28000 | 27950 | 1494 |
| 503 | 20240306 | 113000 | 47060985450 | 27950 | 27950 | 27950 | 27900 | 4039 |
| 504 | 20240306 | 112900 | 46948244450 | 27950 | 27950 | 27950 | 27950 | 726 |
| 505 | 20240306 | 112800 | 46927952750 | 27950 | 28000 | 28000 | 27900 | 3921 |
| 506 | 20240306 | 112700 | 46818355700 | 28000 | 27950 | 28000 | 27950 | 1509 |
| 507 | 20240306 | 112600 | 46776155050 | 27950 | 28000 | 28000 | 27950 | 655 |
| 508 | 20240306 | 112500 | 46757837000 | 28000 | 28000 | 28000 | 27950 | 569 |
| 509 | 20240306 | 112400 | 46741914150 | 27950 | 28000 | 28000 | 27950 | 3028 |
| 510 | 20240306 | 112300 | 46657130900 | 28000 | 28050 | 28050 | 28000 | 396 |
| 511 | 20240306 | 112200 | 46646029300 | 28050 | 28000 | 28050 | 28000 | 1252 |
| 512 | 20240306 | 112100 | 46610941400 | 28000 | 28050 | 28050 | 28000 | 3017 |
| 513 | 20240306 | 112000 | 46526463500 | 28050 | 28000 | 28050 | 27950 | 8207 |
| 514 | 20240306 | 111900 | 46296674500 | 28000 | 28000 | 28050 | 28000 | 3663 |
| 515 | 20240306 | 111800 | 46194108000 | 28050 | 28050 | 28050 | 28000 | 3296 |
| 516 | 20240306 | 111700 | 46101814300 | 28000 | 28050 | 28050 | 28000 | 907 |
| 517 | 20240306 | 111600 | 46076409900 | 28000 | 28000 | 28050 | 28000 | 1441 |
| 518 | 20240306 | 111500 | 46036013500 | 28050 | 28050 | 28100 | 28000 | 3655 |
| 519 | 20240306 | 111400 | 45933488500 | 28050 | 28100 | 28100 | 28050 | 1594 |
| 520 | 20240306 | 111300 | 45888745100 | 28100 | 28100 | 28100 | 28050 | 1811 |
| 521 | 20240306 | 111200 | 45837883750 | 28100 | 28150 | 28150 | 28050 | 2549 |
| 522 | 20240306 | 111100 | 45766254500 | 28100 | 28050 | 28150 | 28050 | 4418 |
| 523 | 20240306 | 111000 | 45642159200 | 28050 | 28050 | 28100 | 28050 | 803 |
| 524 | 20240306 | 110900 | 45619629400 | 28100 | 28100 | 28100 | 28050 | 1772 |
| 525 | 20240306 | 110800 | 45569901150 | 28100 | 28100 | 28150 | 28050 | 4667 |
| 526 | 20240306 | 110700 | 45438758750 | 28100 | 28150 | 28150 | 28050 | 795 |
| 527 | 20240306 | 110600 | 45416433450 | 28100 | 28150 | 28150 | 28050 | 4429 |
| 528 | 20240306 | 110500 | 45292063450 | 28100 | 28150 | 28200 | 28050 | 5612 |
| 529 | 20240306 | 110400 | 45134385800 | 28150 | 28200 | 28250 | 28100 | 8055 |
| 530 | 20240306 | 110300 | 44907334050 | 28200 | 28200 | 28250 | 28150 | 10883 |
| 531 | 20240306 | 110200 | 44600392900 | 28150 | 28250 | 28250 | 28050 | 2983 |
| 532 | 20240306 | 110100 | 44516286400 | 28200 | 28050 | 28250 | 28000 | 36997 |
| 533 | 20240306 | 110000 | 43475371150 | 28050 | 28050 | 28050 | 28000 | 7290 |
| 534 | 20240306 | 105900 | 43271135700 | 28050 | 28050 | 28050 | 28000 | 2228 |
| 535 | 20240306 | 105800 | 43208679500 | 28000 | 28050 | 28050 | 28000 | 2662 |
| 536 | 20240306 | 105700 | 43134103450 | 28050 | 28050 | 28050 | 28000 | 2805 |
| 537 | 20240306 | 105600 | 43055433800 | 28050 | 28050 | 28050 | 28000 | 1402 |
| 538 | 20240306 | 105500 | 43016131300 | 28050 | 28050 | 28050 | 28000 | 5873 |
| 539 | 20240306 | 105400 | 42851420200 | 28050 | 28100 | 28100 | 28050 | 1964 |
| 540 | 20240306 | 105300 | 42796287450 | 28100 | 28100 | 28100 | 28050 | 1466 |
| 541 | 20240306 | 105200 | 42755123150 | 28100 | 28100 | 28100 | 28050 | 1148 |
| 542 | 20240306 | 105100 | 42722889950 | 28050 | 28050 | 28100 | 28000 | 2914 |
| 543 | 20240306 | 105000 | 42641133250 | 28050 | 28050 | 28050 | 28000 | 3562 |
| 544 | 20240306 | 104900 | 42541289400 | 28000 | 28100 | 28100 | 28000 | 7794 |
| 545 | 20240306 | 104800 | 42322676950 | 28050 | 28100 | 28100 | 28050 | 6431 |
| 546 | 20240306 | 104700 | 42142031100 | 28100 | 28050 | 28100 | 28000 | 18351 |
| 547 | 20240306 | 104600 | 41626736900 | 28050 | 28000 | 28050 | 27950 | 8928 |
| 548 | 20240306 | 104500 | 41376683900 | 28000 | 27950 | 28000 | 27950 | 4213 |
| 549 | 20240306 | 104400 | 41258780400 | 27950 | 27950 | 28000 | 27950 | 1137 |
| 550 | 20240306 | 104300 | 41226975550 | 27950 | 27950 | 28000 | 27900 | 6445 |
| 551 | 20240306 | 104200 | 41046814700 | 28000 | 28000 | 28000 | 27950 | 3028 |
| 552 | 20240306 | 104100 | 40962054050 | 28000 | 27950 | 28000 | 27900 | 9626 |
| 553 | 20240306 | 104000 | 40692997050 | 27950 | 27900 | 27950 | 27900 | 3611 |
| 554 | 20240306 | 103900 | 40592235150 | 27900 | 27900 | 27950 | 27900 | 3267 |
| 555 | 20240306 | 103800 | 40501051450 | 27900 | 27900 | 27950 | 27850 | 7924 |
| 556 | 20240306 | 103700 | 40280024900 | 27850 | 27800 | 27850 | 27800 | 2857 |
| 557 | 20240306 | 103600 | 40200515950 | 27800 | 27850 | 27850 | 27800 | 3569 |
| 558 | 20240306 | 103500 | 40101257400 | 27850 | 27850 | 27900 | 27800 | 3227 |
| 559 | 20240306 | 103400 | 40011383900 | 27850 | 27850 | 27850 | 27800 | 4115 |
| 560 | 20240306 | 103300 | 39896786750 | 27850 | 27850 | 27900 | 27800 | 8041 |
| 561 | 20240306 | 103200 | 39672862500 | 27850 | 27850 | 27900 | 27800 | 5105 |
| 562 | 20240306 | 103100 | 39530696100 | 27800 | 27800 | 27850 | 27800 | 1872 |
| 563 | 20240306 | 103000 | 39478603750 | 27850 | 27900 | 27900 | 27800 | 7119 |
| 564 | 20240306 | 102900 | 39280455550 | 27900 | 27950 | 27950 | 27900 | 4805 |
| 565 | 20240306 | 102800 | 39146352600 | 27900 | 27950 | 27950 | 27900 | 1058 |
| 566 | 20240306 | 102700 | 39116803300 | 27950 | 27800 | 28000 | 27800 | 16278 |
| 567 | 20240306 | 102600 | 38662862900 | 27800 | 27850 | 27900 | 27800 | 2970 |
| 568 | 20240306 | 102500 | 38580218950 | 27850 | 27900 | 27900 | 27800 | 15702 |
| 569 | 20240306 | 102400 | 38142860400 | 27900 | 27900 | 27900 | 27850 | 3776 |
| 570 | 20240306 | 102300 | 38037632900 | 27900 | 27900 | 27950 | 27850 | 5180 |
| 571 | 20240306 | 102200 | 37893069450 | 27900 | 27900 | 27950 | 27900 | 2444 |
| 572 | 20240306 | 102100 | 37824860200 | 27900 | 27900 | 27950 | 27850 | 9208 |
| 573 | 20240306 | 102000 | 37567952950 | 27900 | 27950 | 27950 | 27900 | 771 |
| 574 | 20240306 | 101900 | 37546427700 | 27950 | 27900 | 27950 | 27900 | 5346 |
| 575 | 20240306 | 101800 | 37397249250 | 27900 | 27900 | 27950 | 27900 | 2029 |
| 576 | 20240306 | 101700 | 37340622500 | 27900 | 27900 | 27950 | 27900 | 2721 |
| 577 | 20240306 | 101600 | 37264693650 | 27950 | 27900 | 27950 | 27900 | 2932 |
| 578 | 20240306 | 101500 | 37182777600 | 27950 | 27900 | 27950 | 27850 | 3570 |
| 579 | 20240306 | 101400 | 37083158550 | 27900 | 27950 | 27950 | 27850 | 6708 |
| 580 | 20240306 | 101300 | 36895997200 | 27950 | 27950 | 27950 | 27900 | 4245 |
| 581 | 20240306 | 101200 | 36777541400 | 27950 | 28000 | 28000 | 27950 | 8814 |
| 582 | 20240306 | 101100 | 36530951100 | 28000 | 28000 | 28100 | 28000 | 3278 |
| 583 | 20240306 | 101000 | 36439118800 | 28050 | 28150 | 28150 | 28050 | 7970 |
| 584 | 20240306 | 100900 | 36215094250 | 28150 | 28100 | 28200 | 28050 | 6715 |
| 585 | 20240306 | 100800 | 36026094050 | 28150 | 28000 | 28150 | 27950 | 18687 |
| 586 | 20240306 | 100700 | 35501437500 | 28000 | 28000 | 28000 | 27900 | 6586 |
| 587 | 20240306 | 100600 | 35317240400 | 27950 | 27950 | 27950 | 27900 | 3559 |
| 588 | 20240306 | 100500 | 35217859800 | 27950 | 27900 | 27950 | 27850 | 3290 |
| 589 | 20240306 | 100400 | 35126062100 | 27900 | 27850 | 27900 | 27800 | 3508 |
| 590 | 20240306 | 100300 | 35028406350 | 27800 | 27850 | 27900 | 27800 | 10147 |
| 591 | 20240306 | 100200 | 34745956350 | 27850 | 27900 | 27950 | 27850 | 23633 |
| 592 | 20240306 | 100100 | 34086727700 | 27950 | 27950 | 27950 | 27900 | 4580 |
| 593 | 20240306 | 100000 | 33958849200 | 27950 | 28100 | 28100 | 27900 | 18964 |
| 594 | 20240306 | 095900 | 33427867700 | 28100 | 28100 | 28150 | 28050 | 6691 |
| 595 | 20240306 | 095800 | 33239839200 | 28100 | 28100 | 28200 | 28100 | 9668 |
| 596 | 20240306 | 095700 | 32967958300 | 28200 | 28000 | 28200 | 28000 | 22445 |
| 597 | 20240306 | 095600 | 32336674450 | 28050 | 27850 | 28100 | 27850 | 12829 |
| 598 | 20240306 | 095500 | 31977813900 | 27900 | 27900 | 27950 | 27850 | 6929 |
| 599 | 20240306 | 095400 | 31784603850 | 27900 | 27900 | 27950 | 27900 | 7963 |
| 600 | 20240306 | 095300 | 31562378050 | 27950 | 28050 | 28100 | 27900 | 21511 |
| 601 | 20240306 | 095200 | 30960178550 | 28000 | 28100 | 28150 | 28000 | 13659 |
| 602 | 20240306 | 095100 | 30576799550 | 28150 | 28200 | 28250 | 28000 | 38513 |
| 603 | 20240306 | 095000 | 29493015050 | 28150 | 28000 | 28300 | 27950 | 79969 |
| 604 | 20240306 | 094900 | 27241481000 | 28000 | 27850 | 28000 | 27800 | 24862 |
| 605 | 20240306 | 094800 | 26548188400 | 27800 | 27950 | 27950 | 27800 | 29067 |
| 606 | 20240306 | 094700 | 25737858850 | 27950 | 27800 | 28050 | 27800 | 49830 |
| 607 | 20240306 | 094600 | 24345403900 | 27850 | 27550 | 27900 | 27500 | 63136 |
| 608 | 20240306 | 094500 | 22590618700 | 27500 | 27500 | 27550 | 27450 | 10796 |
| 609 | 20240306 | 094400 | 22293805050 | 27500 | 27450 | 27500 | 27400 | 13030 |
| 610 | 20240306 | 094300 | 21935820150 | 27400 | 27250 | 27500 | 27250 | 36657 |
| 611 | 20240306 | 094200 | 20930941850 | 27250 | 27300 | 27300 | 27250 | 10399 |
| 612 | 20240306 | 094100 | 20647479900 | 27250 | 27250 | 27300 | 27200 | 11262 |
| 613 | 20240306 | 094000 | 20340608650 | 27250 | 27250 | 27300 | 27200 | 4791 |
| 614 | 20240306 | 093900 | 20210033250 | 27250 | 27000 | 27300 | 27000 | 13816 |
| 615 | 20240306 | 093800 | 19834776150 | 27000 | 27000 | 27100 | 27000 | 12004 |
| 616 | 20240306 | 093700 | 19510231800 | 27000 | 27000 | 27050 | 27000 | 7840 |
| 617 | 20240306 | 093600 | 19298494050 | 26950 | 26950 | 27000 | 26950 | 7420 |
| 618 | 20240306 | 093500 | 19098483750 | 26950 | 27000 | 27050 | 26950 | 4734 |
| 619 | 20240306 | 093400 | 18970710400 | 27000 | 27050 | 27050 | 27000 | 4215 |
| 620 | 20240306 | 093300 | 18856871950 | 27000 | 27000 | 27050 | 27000 | 5640 |
| 621 | 20240306 | 093200 | 18704573950 | 27000 | 27000 | 27050 | 27000 | 5800 |
| 622 | 20240306 | 093100 | 18547968500 | 27000 | 27050 | 27050 | 27000 | 29422 |
| 623 | 20240306 | 093000 | 17753029350 | 27050 | 27100 | 27100 | 27050 | 2449 |
| 624 | 20240306 | 092900 | 17686714650 | 27050 | 27150 | 27200 | 27050 | 12024 |
| 625 | 20240306 | 092800 | 17360713400 | 27200 | 27250 | 27250 | 27150 | 10742 |
| 626 | 20240306 | 092700 | 17068371350 | 27250 | 27150 | 27250 | 27100 | 21802 |
| 627 | 20240306 | 092600 | 16475196350 | 27150 | 27100 | 27200 | 27050 | 6914 |
| 628 | 20240306 | 092500 | 16287674550 | 27050 | 27050 | 27100 | 27000 | 7047 |
| 629 | 20240306 | 092400 | 16097118450 | 27100 | 27100 | 27150 | 27000 | 8796 |
| 630 | 20240306 | 092300 | 15859077950 | 27050 | 27100 | 27100 | 27050 | 7373 |
| 631 | 20240306 | 092200 | 15659385800 | 27100 | 27100 | 27100 | 27050 | 3152 |
| 632 | 20240306 | 092100 | 15573996850 | 27050 | 27050 | 27100 | 27000 | 6744 |
| 633 | 20240306 | 092000 | 15391592250 | 27050 | 26950 | 27050 | 26900 | 17430 |
| 634 | 20240306 | 091900 | 14921363400 | 27000 | 26950 | 27000 | 26900 | 10838 |
| 635 | 20240306 | 091800 | 14629355100 | 26950 | 27000 | 27000 | 26900 | 15775 |
| 636 | 20240306 | 091700 | 14204663900 | 26950 | 27000 | 27000 | 26950 | 6955 |
| 637 | 20240306 | 091600 | 14017115750 | 26950 | 27100 | 27100 | 26950 | 15196 |
| 638 | 20240306 | 091500 | 13606590200 | 27100 | 27050 | 27100 | 27050 | 5541 |
| 639 | 20240306 | 091400 | 13456587600 | 27050 | 26850 | 27150 | 26850 | 34447 |
| 640 | 20240306 | 091300 | 12528156100 | 26900 | 26950 | 26950 | 26850 | 17590 |
| 641 | 20240306 | 091200 | 12055027600 | 26900 | 27000 | 27000 | 26900 | 12771 |
| 642 | 20240306 | 091100 | 11710778400 | 27000 | 26950 | 27000 | 26900 | 8005 |
| 643 | 20240306 | 091000 | 11494822000 | 26950 | 26850 | 26950 | 26850 | 39411 |
| 644 | 20240306 | 090900 | 10435760500 | 26850 | 26850 | 26950 | 26800 | 35090 |
| 645 | 20240306 | 090800 | 9493222900 | 26900 | 27150 | 27150 | 26800 | 65552 |
| 646 | 20240306 | 090700 | 7725838900 | 27050 | 27150 | 27200 | 27050 | 12410 |
| 647 | 20240306 | 090600 | 7389295450 | 27100 | 27150 | 27200 | 27000 | 33267 |
| 648 | 20240306 | 090500 | 6488137900 | 27150 | 27050 | 27200 | 27000 | 28243 |
| 649 | 20240306 | 090400 | 5724445900 | 27050 | 27250 | 27300 | 27000 | 30142 |
| 650 | 20240306 | 090300 | 4906466800 | 27250 | 27100 | 27250 | 27050 | 18221 |
| 651 | 20240306 | 090200 | 4411340700 | 27100 | 27150 | 27200 | 27000 | 38487 |
| 652 | 20240306 | 090100 | 3369096950 | 27150 | 27300 | 27400 | 27050 | 41405 |
| 653 | 20240306 | 090000 | 2244883700 | 27300 | 27500 | 27550 | 27150 | 80452 |