35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 37918 |
| 3 | 20240708 | 195800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20240708 | 195700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20240708 | 195600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20240708 | 195500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20240708 | 195400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20240708 | 195300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20240708 | 195200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20240708 | 195100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20240708 | 195000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20240708 | 194900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20240708 | 194800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20240708 | 194700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20240708 | 194600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20240708 | 194500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20240708 | 194400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20240708 | 194300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20240708 | 194200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20240708 | 194100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20240708 | 194000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20240708 | 193900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20240708 | 193800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20240708 | 193700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20240708 | 193600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20240708 | 193500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20240708 | 193400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20240708 | 193300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20240708 | 193200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20240708 | 193100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20240708 | 193000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20240708 | 192900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 37918 |
| 33 | 20240708 | 192800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20240708 | 192700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20240708 | 192600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20240708 | 192500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20240708 | 192400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20240708 | 192300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20240708 | 192200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20240708 | 192100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20240708 | 192000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20240708 | 191900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20240708 | 191800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20240708 | 191700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20240708 | 191600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20240708 | 191500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20240708 | 191400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20240708 | 191300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20240708 | 191200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20240708 | 191100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20240708 | 191000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20240708 | 190900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20240708 | 190800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20240708 | 190700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20240708 | 190600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20240708 | 190500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20240708 | 190400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20240708 | 190300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20240708 | 190200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20240708 | 190100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20240708 | 190000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20240708 | 185900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 37918 |
| 63 | 20240708 | 185800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20240708 | 185700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20240708 | 185600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20240708 | 185500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20240708 | 185400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20240708 | 185300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20240708 | 185200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20240708 | 185100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20240708 | 185000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20240708 | 184900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20240708 | 184800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20240708 | 184700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20240708 | 184600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20240708 | 184500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20240708 | 184400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20240708 | 184300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20240708 | 184200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20240708 | 184100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20240708 | 184000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20240708 | 183900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20240708 | 183800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20240708 | 183700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20240708 | 183600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20240708 | 183500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20240708 | 183400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20240708 | 183300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20240708 | 183200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20240708 | 183100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20240708 | 183000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20240708 | 182900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 37918 |
| 93 | 20240708 | 182800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20240708 | 182700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20240708 | 182600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20240708 | 182500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20240708 | 182400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20240708 | 182300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20240708 | 182200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20240708 | 182100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20240708 | 182000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20240708 | 181900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20240708 | 181800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20240708 | 181700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20240708 | 181600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20240708 | 181500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20240708 | 181400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20240708 | 181300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20240708 | 181200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20240708 | 181100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20240708 | 181000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20240708 | 180900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20240708 | 180800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20240708 | 180700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20240708 | 180600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20240708 | 180500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20240708 | 180400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20240708 | 180300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20240708 | 180200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20240708 | 180100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20240708 | 180000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20240708 | 175900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 37918 |
| 123 | 20240708 | 175800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20240708 | 175700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20240708 | 175600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20240708 | 175500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20240708 | 175400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20240708 | 175300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20240708 | 175200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20240708 | 175100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20240708 | 175000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20240708 | 174900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20240708 | 174800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20240708 | 174700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20240708 | 174600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20240708 | 174500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20240708 | 174400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20240708 | 174300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20240708 | 174200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20240708 | 174100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20240708 | 174000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20240708 | 173900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20240708 | 173800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20240708 | 173700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20240708 | 173600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20240708 | 173500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20240708 | 173400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20240708 | 173300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20240708 | 173200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20240708 | 173100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20240708 | 173000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20240708 | 172900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 37918 |
| 153 | 20240708 | 172800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20240708 | 172700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20240708 | 172600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20240708 | 172500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20240708 | 172400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20240708 | 172300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20240708 | 172200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20240708 | 172100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20240708 | 172000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20240708 | 171900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20240708 | 171800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20240708 | 171700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20240708 | 171600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20240708 | 171500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20240708 | 171400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20240708 | 171300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20240708 | 171200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20240708 | 171100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20240708 | 171000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20240708 | 170900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20240708 | 170800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20240708 | 170700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20240708 | 170600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20240708 | 170500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20240708 | 170400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20240708 | 170300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20240708 | 170200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20240708 | 170100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20240708 | 170000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20240708 | 165900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 37918 |
| 183 | 20240708 | 165800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20240708 | 165700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20240708 | 165600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20240708 | 165500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20240708 | 165400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20240708 | 165300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20240708 | 165200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20240708 | 165100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20240708 | 165000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20240708 | 164900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20240708 | 164800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20240708 | 164700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20240708 | 164600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20240708 | 164500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20240708 | 164400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20240708 | 164300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20240708 | 164200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20240708 | 164100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20240708 | 164000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20240708 | 163900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20240708 | 163800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20240708 | 163700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20240708 | 163600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20240708 | 163500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20240708 | 163400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20240708 | 163300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20240708 | 163200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20240708 | 163100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20240708 | 163000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20240708 | 162900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 37918 |
| 213 | 20240708 | 162800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20240708 | 162700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20240708 | 162600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20240708 | 162500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20240708 | 162400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20240708 | 162300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20240708 | 162200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20240708 | 162100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20240708 | 162000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20240708 | 161900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20240708 | 161800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20240708 | 161700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20240708 | 161600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20240708 | 161500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20240708 | 161400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20240708 | 161300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20240708 | 161200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20240708 | 161100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20240708 | 161000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20240708 | 160900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20240708 | 160800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20240708 | 160700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20240708 | 160600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20240708 | 160500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20240708 | 160400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20240708 | 160300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20240708 | 160200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20240708 | 160100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20240708 | 160000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20240708 | 155900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 37918 |
| 243 | 20240708 | 155800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20240708 | 155700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20240708 | 155600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20240708 | 155500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20240708 | 155400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20240708 | 155300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20240708 | 155200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20240708 | 155100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20240708 | 155000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20240708 | 154900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20240708 | 154800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20240708 | 154700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20240708 | 154600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20240708 | 154500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20240708 | 154400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20240708 | 154300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20240708 | 154200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20240708 | 154100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20240708 | 154000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20240708 | 153900 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20240708 | 153800 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20240708 | 153700 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20240708 | 153600 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20240708 | 153500 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20240708 | 153400 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20240708 | 153300 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20240708 | 153200 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20240708 | 153100 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20240708 | 153000 | 9301099100 | 18590 | 18590 | 18590 | 18590 | 37918 |
| 272 | 20240708 | 152900 | 8596203480 | 18530 | 18530 | 18530 | 18530 | 0 |
| 273 | 20240708 | 152800 | 8596203480 | 18530 | 18530 | 18530 | 18530 | 0 |
| 274 | 20240708 | 152700 | 8596203480 | 18530 | 18530 | 18530 | 18530 | 0 |
| 275 | 20240708 | 152600 | 8596203480 | 18530 | 18530 | 18530 | 18530 | 0 |
| 276 | 20240708 | 152500 | 8596203480 | 18530 | 18530 | 18530 | 18530 | 0 |
| 277 | 20240708 | 152400 | 8596203480 | 18530 | 18530 | 18530 | 18530 | 0 |
| 278 | 20240708 | 152300 | 8596203480 | 18530 | 18530 | 18530 | 18530 | 0 |
| 279 | 20240708 | 152200 | 8596203480 | 18530 | 18530 | 18530 | 18530 | 0 |
| 280 | 20240708 | 152100 | 8596203480 | 18530 | 18530 | 18530 | 18530 | 0 |
| 281 | 20240708 | 152000 | 8596203480 | 18530 | 18530 | 18530 | 18530 | 0 |
| 282 | 20240708 | 151900 | 8596203480 | 18530 | 18530 | 18530 | 18510 | 2031 |
| 283 | 20240708 | 151800 | 8558594800 | 18520 | 18520 | 18530 | 18520 | 1489 |
| 284 | 20240708 | 151700 | 8531017320 | 18520 | 18520 | 18530 | 18520 | 1634 |
| 285 | 20240708 | 151600 | 8500751770 | 18530 | 18530 | 18530 | 18520 | 397 |
| 286 | 20240708 | 151500 | 8493397130 | 18520 | 18530 | 18530 | 18520 | 192 |
| 287 | 20240708 | 151400 | 8489840520 | 18530 | 18530 | 18530 | 18520 | 456 |
| 288 | 20240708 | 151300 | 8481394750 | 18520 | 18520 | 18530 | 18520 | 640 |
| 289 | 20240708 | 151200 | 8469539770 | 18520 | 18530 | 18530 | 18520 | 578 |
| 290 | 20240708 | 151100 | 8458833290 | 18520 | 18530 | 18530 | 18510 | 887 |
| 291 | 20240708 | 151000 | 8442406230 | 18530 | 18510 | 18530 | 18510 | 2323 |
| 292 | 20240708 | 150900 | 8399387110 | 18510 | 18510 | 18520 | 18510 | 212 |
| 293 | 20240708 | 150800 | 8395462150 | 18520 | 18510 | 18520 | 18500 | 2711 |
| 294 | 20240708 | 150700 | 8345281850 | 18500 | 18510 | 18510 | 18500 | 771 |
| 295 | 20240708 | 150600 | 8331012490 | 18500 | 18520 | 18520 | 18500 | 902 |
| 296 | 20240708 | 150500 | 8314316280 | 18510 | 18510 | 18520 | 18510 | 962 |
| 297 | 20240708 | 150400 | 8296509460 | 18510 | 18500 | 18510 | 18500 | 580 |
| 298 | 20240708 | 150300 | 8285774190 | 18500 | 18520 | 18520 | 18500 | 1024 |
| 299 | 20240708 | 150200 | 8266823760 | 18510 | 18510 | 18520 | 18510 | 680 |
| 300 | 20240708 | 150100 | 8254234670 | 18510 | 18520 | 18520 | 18510 | 333 |
| 301 | 20240708 | 150000 | 8248070200 | 18520 | 18530 | 18530 | 18520 | 1090 |
| 302 | 20240708 | 145900 | 8227876940 | 18530 | 18530 | 18540 | 18520 | 515 |
| 303 | 20240708 | 145800 | 8218334430 | 18530 | 18540 | 18540 | 18530 | 570 |
| 304 | 20240708 | 145700 | 8207771910 | 18530 | 18520 | 18540 | 18520 | 4192 |
| 305 | 20240708 | 145600 | 8130098350 | 18520 | 18530 | 18530 | 18520 | 703 |
| 306 | 20240708 | 145500 | 8117077060 | 18530 | 18530 | 18530 | 18520 | 705 |
| 307 | 20240708 | 145400 | 8104014060 | 18530 | 18530 | 18530 | 18530 | 1298 |
| 308 | 20240708 | 145300 | 8079962120 | 18530 | 18520 | 18530 | 18510 | 391 |
| 309 | 20240708 | 145200 | 8072720870 | 18520 | 18530 | 18530 | 18510 | 1357 |
| 310 | 20240708 | 145100 | 8047588250 | 18530 | 18530 | 18530 | 18520 | 118 |
| 311 | 20240708 | 145000 | 8045401910 | 18520 | 18530 | 18530 | 18520 | 1184 |
| 312 | 20240708 | 144900 | 8023473660 | 18530 | 18520 | 18530 | 18510 | 648 |
| 313 | 20240708 | 144800 | 8011473020 | 18520 | 18520 | 18530 | 18520 | 1658 |
| 314 | 20240708 | 144700 | 7980766070 | 18520 | 18490 | 18520 | 18480 | 965 |
| 315 | 20240708 | 144600 | 7962910010 | 18490 | 18480 | 18500 | 18460 | 2228 |
| 316 | 20240708 | 144500 | 7921738650 | 18490 | 18490 | 18490 | 18480 | 548 |
| 317 | 20240708 | 144400 | 7911606970 | 18490 | 18490 | 18490 | 18490 | 311 |
| 318 | 20240708 | 144300 | 7905856580 | 18490 | 18490 | 18500 | 18480 | 1059 |
| 319 | 20240708 | 144200 | 7886273280 | 18500 | 18500 | 18510 | 18490 | 1935 |
| 320 | 20240708 | 144100 | 7850480810 | 18500 | 18500 | 18510 | 18500 | 110 |
| 321 | 20240708 | 144000 | 7848445300 | 18510 | 18510 | 18510 | 18510 | 57 |
| 322 | 20240708 | 143900 | 7847390230 | 18510 | 18520 | 18520 | 18510 | 2072 |
| 323 | 20240708 | 143800 | 7809036550 | 18520 | 18510 | 18520 | 18510 | 1130 |
| 324 | 20240708 | 143700 | 7788116050 | 18510 | 18520 | 18520 | 18510 | 842 |
| 325 | 20240708 | 143600 | 7772523260 | 18520 | 18520 | 18530 | 18520 | 1051 |
| 326 | 20240708 | 143500 | 7753058720 | 18520 | 18530 | 18530 | 18520 | 1506 |
| 327 | 20240708 | 143400 | 7725153250 | 18520 | 18520 | 18530 | 18520 | 2886 |
| 328 | 20240708 | 143300 | 7671696490 | 18520 | 18510 | 18520 | 18510 | 2629 |
| 329 | 20240708 | 143200 | 7623008830 | 18520 | 18520 | 18520 | 18520 | 4 |
| 330 | 20240708 | 143100 | 7622934750 | 18510 | 18500 | 18510 | 18500 | 411 |
| 331 | 20240708 | 143000 | 7615327290 | 18510 | 18500 | 18510 | 18500 | 356 |
| 332 | 20240708 | 142900 | 7608739070 | 18500 | 18510 | 18510 | 18500 | 1837 |
| 333 | 20240708 | 142800 | 7574736750 | 18510 | 18510 | 18510 | 18510 | 1705 |
| 334 | 20240708 | 142700 | 7543177200 | 18510 | 18520 | 18520 | 18510 | 737 |
| 335 | 20240708 | 142600 | 7529535320 | 18520 | 18500 | 18520 | 18500 | 161 |
| 336 | 20240708 | 142500 | 7526555060 | 18510 | 18500 | 18510 | 18500 | 107 |
| 337 | 20240708 | 142400 | 7524575500 | 18500 | 18520 | 18520 | 18500 | 322 |
| 338 | 20240708 | 142300 | 7518613060 | 18520 | 18520 | 18530 | 18500 | 4105 |
| 339 | 20240708 | 142200 | 7442618060 | 18520 | 18520 | 18530 | 18520 | 558 |
| 340 | 20240708 | 142100 | 7432281860 | 18520 | 18520 | 18530 | 18520 | 2141 |
| 341 | 20240708 | 142000 | 7392629150 | 18510 | 18500 | 18520 | 18500 | 10086 |
| 342 | 20240708 | 141900 | 7206022610 | 18500 | 18480 | 18500 | 18470 | 3408 |
| 343 | 20240708 | 141800 | 7143027280 | 18480 | 18470 | 18480 | 18470 | 117 |
| 344 | 20240708 | 141700 | 7140866270 | 18470 | 18470 | 18470 | 18470 | 1014 |
| 345 | 20240708 | 141600 | 7122137690 | 18470 | 18480 | 18480 | 18470 | 275 |
| 346 | 20240708 | 141500 | 7117056210 | 18480 | 18470 | 18480 | 18470 | 1337 |
| 347 | 20240708 | 141400 | 7092348640 | 18470 | 18470 | 18470 | 18470 | 42 |
| 348 | 20240708 | 141300 | 7091572900 | 18470 | 18470 | 18470 | 18470 | 831 |
| 349 | 20240708 | 141200 | 7076224330 | 18470 | 18470 | 18480 | 18470 | 1699 |
| 350 | 20240708 | 141100 | 7044842020 | 18480 | 18480 | 18480 | 18480 | 580 |
| 351 | 20240708 | 141000 | 7034123620 | 18480 | 18480 | 18480 | 18480 | 320 |
| 352 | 20240708 | 140900 | 7028210020 | 18480 | 18470 | 18480 | 18470 | 613 |
| 353 | 20240708 | 140800 | 7016882160 | 18470 | 18470 | 18480 | 18470 | 319 |
| 354 | 20240708 | 140700 | 7010990220 | 18470 | 18460 | 18470 | 18460 | 315 |
| 355 | 20240708 | 140600 | 7005173260 | 18460 | 18470 | 18470 | 18460 | 55 |
| 356 | 20240708 | 140500 | 7004157490 | 18470 | 18470 | 18470 | 18470 | 60 |
| 357 | 20240708 | 140400 | 7003049290 | 18470 | 18470 | 18480 | 18460 | 548 |
| 358 | 20240708 | 140300 | 6992927440 | 18470 | 18470 | 18470 | 18470 | 250 |
| 359 | 20240708 | 140200 | 6988309940 | 18480 | 18480 | 18480 | 18480 | 244 |
| 360 | 20240708 | 140100 | 6983800820 | 18480 | 18480 | 18480 | 18480 | 216 |
| 361 | 20240708 | 140000 | 6979809140 | 18480 | 18480 | 18480 | 18480 | 338 |
| 362 | 20240708 | 135900 | 6973562900 | 18480 | 18490 | 18490 | 18480 | 561 |
| 363 | 20240708 | 135800 | 6963190080 | 18490 | 18480 | 18490 | 18480 | 1425 |
| 364 | 20240708 | 135700 | 6936846850 | 18480 | 18480 | 18480 | 18480 | 597 |
| 365 | 20240708 | 135600 | 6925814290 | 18480 | 18490 | 18490 | 18480 | 748 |
| 366 | 20240708 | 135500 | 6911988520 | 18490 | 18490 | 18490 | 18490 | 217 |
| 367 | 20240708 | 135400 | 6907976190 | 18490 | 18490 | 18500 | 18490 | 842 |
| 368 | 20240708 | 135300 | 6892407600 | 18500 | 18490 | 18500 | 18490 | 2676 |
| 369 | 20240708 | 135200 | 6842923500 | 18480 | 18490 | 18490 | 18480 | 1095 |
| 370 | 20240708 | 135100 | 6822681360 | 18490 | 18490 | 18490 | 18490 | 701 |
| 371 | 20240708 | 135000 | 6809719870 | 18490 | 18500 | 18500 | 18490 | 258 |
| 372 | 20240708 | 134900 | 6804948630 | 18490 | 18500 | 18500 | 18490 | 1354 |
| 373 | 20240708 | 134800 | 6779901030 | 18490 | 18490 | 18500 | 18490 | 1352 |
| 374 | 20240708 | 134700 | 6754901520 | 18480 | 18490 | 18490 | 18480 | 282 |
| 375 | 20240708 | 134600 | 6749689440 | 18490 | 18500 | 18500 | 18490 | 727 |
| 376 | 20240708 | 134500 | 6736246900 | 18500 | 18500 | 18500 | 18500 | 5 |
| 377 | 20240708 | 134400 | 6736154400 | 18490 | 18480 | 18500 | 18480 | 1804 |
| 378 | 20240708 | 134300 | 6702800140 | 18480 | 18480 | 18490 | 18480 | 2690 |
| 379 | 20240708 | 134200 | 6653088240 | 18480 | 18480 | 18480 | 18470 | 455 |
| 380 | 20240708 | 134100 | 6644683090 | 18480 | 18480 | 18490 | 18480 | 1486 |
| 381 | 20240708 | 134000 | 6617220150 | 18490 | 18480 | 18490 | 18480 | 39 |
| 382 | 20240708 | 133900 | 6616499050 | 18490 | 18490 | 18490 | 18480 | 981 |
| 383 | 20240708 | 133800 | 6598364190 | 18500 | 18480 | 18500 | 18480 | 1990 |
| 384 | 20240708 | 133700 | 6561561630 | 18490 | 18490 | 18490 | 18480 | 519 |
| 385 | 20240708 | 133600 | 6551970470 | 18480 | 18480 | 18490 | 18470 | 712 |
| 386 | 20240708 | 133500 | 6538816530 | 18480 | 18480 | 18490 | 18480 | 2463 |
| 387 | 20240708 | 133400 | 6493283150 | 18490 | 18480 | 18490 | 18480 | 134 |
| 388 | 20240708 | 133300 | 6490806410 | 18480 | 18480 | 18490 | 18480 | 871 |
| 389 | 20240708 | 133200 | 6474709330 | 18480 | 18470 | 18490 | 18470 | 919 |
| 390 | 20240708 | 133100 | 6457726640 | 18480 | 18480 | 18490 | 18480 | 238 |
| 391 | 20240708 | 133000 | 6453328300 | 18480 | 18490 | 18490 | 18470 | 690 |
| 392 | 20240708 | 132900 | 6440576900 | 18490 | 18490 | 18500 | 18450 | 1031 |
| 393 | 20240708 | 132800 | 6421540280 | 18490 | 18500 | 18500 | 18490 | 827 |
| 394 | 20240708 | 132700 | 6406245910 | 18490 | 18450 | 18500 | 18450 | 3670 |
| 395 | 20240708 | 132600 | 6338433690 | 18460 | 18460 | 18460 | 18450 | 106 |
| 396 | 20240708 | 132500 | 6336476950 | 18460 | 18450 | 18460 | 18440 | 646 |
| 397 | 20240708 | 132400 | 6324557440 | 18450 | 18440 | 18450 | 18440 | 1138 |
| 398 | 20240708 | 132300 | 6303564660 | 18430 | 18460 | 18460 | 18430 | 690 |
| 399 | 20240708 | 132200 | 6290835480 | 18450 | 18460 | 18460 | 18450 | 301 |
| 400 | 20240708 | 132100 | 6285281920 | 18460 | 18460 | 18470 | 18460 | 158 |
| 401 | 20240708 | 132000 | 6282365230 | 18460 | 18490 | 18490 | 18460 | 315 |
| 402 | 20240708 | 131900 | 6276548440 | 18490 | 18460 | 18490 | 18450 | 2999 |
| 403 | 20240708 | 131800 | 6221129200 | 18470 | 18470 | 18480 | 18460 | 1745 |
| 404 | 20240708 | 131700 | 6188898410 | 18460 | 18460 | 18470 | 18460 | 1943 |
| 405 | 20240708 | 131600 | 6153018080 | 18450 | 18440 | 18450 | 18440 | 848 |
| 406 | 20240708 | 131500 | 6137374530 | 18440 | 18450 | 18450 | 18440 | 609 |
| 407 | 20240708 | 131400 | 6126139880 | 18450 | 18450 | 18450 | 18450 | 677 |
| 408 | 20240708 | 131300 | 6113649230 | 18440 | 18440 | 18440 | 18430 | 200 |
| 409 | 20240708 | 131200 | 6109961330 | 18430 | 18420 | 18430 | 18420 | 224 |
| 410 | 20240708 | 131100 | 6105833260 | 18420 | 18430 | 18430 | 18420 | 239 |
| 411 | 20240708 | 131000 | 6101430760 | 18430 | 18440 | 18440 | 18420 | 182 |
| 412 | 20240708 | 130900 | 6098077340 | 18440 | 18450 | 18450 | 18440 | 119 |
| 413 | 20240708 | 130800 | 6095882900 | 18450 | 18460 | 18460 | 18420 | 279 |
| 414 | 20240708 | 130700 | 6090734190 | 18460 | 18470 | 18480 | 18460 | 431 |
| 415 | 20240708 | 130600 | 6082775950 | 18480 | 18400 | 18480 | 18400 | 5545 |
| 416 | 20240708 | 130500 | 5980463970 | 18400 | 18400 | 18410 | 18400 | 1027 |
| 417 | 20240708 | 130400 | 5961563150 | 18400 | 18400 | 18400 | 18400 | 287 |
| 418 | 20240708 | 130300 | 5956282350 | 18400 | 18420 | 18420 | 18400 | 1131 |
| 419 | 20240708 | 130200 | 5935464870 | 18420 | 18420 | 18420 | 18410 | 355 |
| 420 | 20240708 | 130100 | 5928928910 | 18430 | 18440 | 18440 | 18410 | 229 |
| 421 | 20240708 | 130000 | 5924709730 | 18440 | 18420 | 18440 | 18400 | 1318 |
| 422 | 20240708 | 125900 | 5900440120 | 18400 | 18420 | 18420 | 18390 | 1485 |
| 423 | 20240708 | 125800 | 5873115210 | 18400 | 18450 | 18450 | 18400 | 886 |
| 424 | 20240708 | 125700 | 5856776630 | 18450 | 18450 | 18460 | 18450 | 302 |
| 425 | 20240708 | 125600 | 5851203920 | 18450 | 18390 | 18460 | 18390 | 18128 |
| 426 | 20240708 | 125500 | 5517311330 | 18390 | 18390 | 18390 | 18390 | 181 |
| 427 | 20240708 | 125400 | 5513982740 | 18390 | 18390 | 18390 | 18390 | 94 |
| 428 | 20240708 | 125300 | 5512254080 | 18400 | 18370 | 18400 | 18370 | 4974 |
| 429 | 20240708 | 125200 | 5420807190 | 18370 | 18370 | 18370 | 18370 | 410 |
| 430 | 20240708 | 125100 | 5413275490 | 18370 | 18350 | 18370 | 18350 | 545 |
| 431 | 20240708 | 125000 | 5403263860 | 18350 | 18350 | 18350 | 18350 | 112 |
| 432 | 20240708 | 124900 | 5401208660 | 18350 | 18350 | 18350 | 18350 | 11 |
| 433 | 20240708 | 124800 | 5401006810 | 18360 | 18360 | 18360 | 18360 | 48 |
| 434 | 20240708 | 124700 | 5400125530 | 18370 | 18380 | 18380 | 18370 | 215 |
| 435 | 20240708 | 124600 | 5396175970 | 18370 | 18350 | 18370 | 18350 | 1113 |
| 436 | 20240708 | 124500 | 5375732280 | 18350 | 18350 | 18350 | 18340 | 274 |
| 437 | 20240708 | 124400 | 5370706160 | 18350 | 18370 | 18370 | 18350 | 108 |
| 438 | 20240708 | 124300 | 5368723620 | 18370 | 18360 | 18380 | 18360 | 433 |
| 439 | 20240708 | 124200 | 5360765830 | 18370 | 18370 | 18370 | 18370 | 66 |
| 440 | 20240708 | 124100 | 5359553410 | 18370 | 18380 | 18380 | 18370 | 466 |
| 441 | 20240708 | 124000 | 5350988890 | 18380 | 18360 | 18390 | 18360 | 2048 |
| 442 | 20240708 | 123900 | 5313352810 | 18360 | 18360 | 18360 | 18360 | 72 |
| 443 | 20240708 | 123800 | 5312030890 | 18360 | 18360 | 18360 | 18350 | 441 |
| 444 | 20240708 | 123700 | 5303934240 | 18360 | 18370 | 18370 | 18360 | 349 |
| 445 | 20240708 | 123600 | 5297526370 | 18380 | 18370 | 18380 | 18370 | 302 |
| 446 | 20240708 | 123500 | 5291978510 | 18370 | 18380 | 18380 | 18370 | 638 |
| 447 | 20240708 | 123400 | 5280254260 | 18380 | 18360 | 18390 | 18360 | 5216 |
| 448 | 20240708 | 123300 | 5184412020 | 18360 | 18350 | 18360 | 18350 | 2649 |
| 449 | 20240708 | 123200 | 5135800260 | 18350 | 18340 | 18350 | 18340 | 1172 |
| 450 | 20240708 | 123100 | 5114299260 | 18330 | 18290 | 18330 | 18290 | 8248 |
| 451 | 20240708 | 123000 | 4963259350 | 18290 | 18280 | 18290 | 18280 | 1055 |
| 452 | 20240708 | 122900 | 4943967370 | 18280 | 18280 | 18280 | 18280 | 234 |
| 453 | 20240708 | 122800 | 4939689850 | 18280 | 18280 | 18290 | 18270 | 465 |
| 454 | 20240708 | 122700 | 4931189540 | 18280 | 18270 | 18280 | 18270 | 840 |
| 455 | 20240708 | 122600 | 4915835910 | 18270 | 18270 | 18270 | 18270 | 106 |
| 456 | 20240708 | 122500 | 4913899290 | 18270 | 18280 | 18280 | 18270 | 537 |
| 457 | 20240708 | 122400 | 4904083090 | 18280 | 18280 | 18290 | 18280 | 400 |
| 458 | 20240708 | 122300 | 4896770250 | 18290 | 18280 | 18290 | 18280 | 2 |
| 459 | 20240708 | 122200 | 4896733680 | 18280 | 18290 | 18290 | 18280 | 88 |
| 460 | 20240708 | 122100 | 4895124480 | 18290 | 18290 | 18290 | 18290 | 142 |
| 461 | 20240708 | 122000 | 4892527300 | 18290 | 18280 | 18290 | 18280 | 333 |
| 462 | 20240708 | 121900 | 4886436760 | 18290 | 18290 | 18290 | 18270 | 43 |
| 463 | 20240708 | 121800 | 4885650330 | 18290 | 18290 | 18290 | 18290 | 111 |
| 464 | 20240708 | 121700 | 4883620140 | 18290 | 18270 | 18290 | 18270 | 41 |
| 465 | 20240708 | 121600 | 4882870560 | 18280 | 18270 | 18280 | 18270 | 430 |
| 466 | 20240708 | 121500 | 4875010750 | 18270 | 18270 | 18270 | 18270 | 329 |
| 467 | 20240708 | 121400 | 4868999920 | 18280 | 18270 | 18280 | 18270 | 631 |
| 468 | 20240708 | 121300 | 4857469790 | 18270 | 18280 | 18280 | 18270 | 68 |
| 469 | 20240708 | 121200 | 4856227410 | 18280 | 18280 | 18280 | 18280 | 1730 |
| 470 | 20240708 | 121100 | 4824603010 | 18280 | 18290 | 18290 | 18280 | 14 |
| 471 | 20240708 | 121000 | 4824347050 | 18280 | 18290 | 18290 | 18280 | 63 |
| 472 | 20240708 | 120900 | 4823195390 | 18290 | 18290 | 18290 | 18290 | 46 |
| 473 | 20240708 | 120800 | 4822354050 | 18290 | 18280 | 18290 | 18280 | 84 |
| 474 | 20240708 | 120700 | 4820818030 | 18280 | 18280 | 18280 | 18280 | 678 |
| 475 | 20240708 | 120600 | 4808424190 | 18280 | 18280 | 18280 | 18280 | 90 |
| 476 | 20240708 | 120500 | 4806778990 | 18280 | 18280 | 18280 | 18280 | 2237 |
| 477 | 20240708 | 120400 | 4765886630 | 18280 | 18280 | 18290 | 18280 | 460 |
| 478 | 20240708 | 120300 | 4757476120 | 18280 | 18290 | 18290 | 18280 | 1103 |
| 479 | 20240708 | 120200 | 4737302740 | 18290 | 18290 | 18290 | 18290 | 201 |
| 480 | 20240708 | 120100 | 4733626450 | 18290 | 18290 | 18290 | 18290 | 12 |
| 481 | 20240708 | 120000 | 4733406970 | 18290 | 18290 | 18300 | 18280 | 448 |
| 482 | 20240708 | 115900 | 4725210360 | 18300 | 18290 | 18300 | 18280 | 810 |
| 483 | 20240708 | 115800 | 4710394930 | 18300 | 18300 | 18300 | 18290 | 1222 |
| 484 | 20240708 | 115700 | 4688043410 | 18300 | 18300 | 18300 | 18290 | 54 |
| 485 | 20240708 | 115600 | 4687055620 | 18290 | 18300 | 18300 | 18290 | 233 |
| 486 | 20240708 | 115500 | 4682793780 | 18290 | 18290 | 18290 | 18290 | 12 |
| 487 | 20240708 | 115400 | 4682574300 | 18300 | 18300 | 18300 | 18300 | 317 |
| 488 | 20240708 | 115300 | 4676773200 | 18300 | 18300 | 18300 | 18300 | 100 |
| 489 | 20240708 | 115200 | 4674943200 | 18300 | 18300 | 18300 | 18300 | 390 |
| 490 | 20240708 | 115100 | 4667806200 | 18310 | 18310 | 18310 | 18310 | 3 |
| 491 | 20240708 | 115000 | 4667751270 | 18310 | 18310 | 18310 | 18310 | 0 |
| 492 | 20240708 | 114900 | 4667751270 | 18310 | 18310 | 18310 | 18300 | 203 |
| 493 | 20240708 | 114800 | 4664034360 | 18310 | 18310 | 18310 | 18310 | 888 |
| 494 | 20240708 | 114700 | 4647775080 | 18300 | 18300 | 18300 | 18300 | 69 |
| 495 | 20240708 | 114600 | 4646512380 | 18300 | 18300 | 18300 | 18300 | 586 |
| 496 | 20240708 | 114500 | 4635788580 | 18300 | 18300 | 18300 | 18290 | 187 |
| 497 | 20240708 | 114400 | 4632366520 | 18290 | 18300 | 18300 | 18290 | 1299 |
| 498 | 20240708 | 114300 | 4608606600 | 18290 | 18300 | 18300 | 18280 | 352 |
| 499 | 20240708 | 114200 | 4602167330 | 18300 | 18290 | 18300 | 18290 | 119 |
| 500 | 20240708 | 114100 | 4599990190 | 18300 | 18300 | 18300 | 18290 | 1712 |
| 501 | 20240708 | 114000 | 4568677150 | 18300 | 18300 | 18300 | 18300 | 145 |
| 502 | 20240708 | 113900 | 4566023650 | 18300 | 18300 | 18300 | 18300 | 686 |
| 503 | 20240708 | 113800 | 4553469850 | 18300 | 18320 | 18320 | 18300 | 1372 |
| 504 | 20240708 | 113700 | 4528361950 | 18320 | 18310 | 18320 | 18310 | 1516 |
| 505 | 20240708 | 113600 | 4500603950 | 18320 | 18320 | 18320 | 18320 | 1 |
| 506 | 20240708 | 113500 | 4500585630 | 18310 | 18320 | 18320 | 18310 | 257 |
| 507 | 20240708 | 113400 | 4495879390 | 18320 | 18320 | 18320 | 18320 | 530 |
| 508 | 20240708 | 113300 | 4486169790 | 18320 | 18320 | 18320 | 18320 | 415 |
| 509 | 20240708 | 113200 | 4478566990 | 18320 | 18320 | 18320 | 18320 | 51 |
| 510 | 20240708 | 113100 | 4477632670 | 18320 | 18320 | 18320 | 18320 | 126 |
| 511 | 20240708 | 113000 | 4475324350 | 18310 | 18320 | 18320 | 18310 | 104 |
| 512 | 20240708 | 112900 | 4473419110 | 18320 | 18320 | 18320 | 18320 | 266 |
| 513 | 20240708 | 112800 | 4468545990 | 18310 | 18320 | 18320 | 18310 | 465 |
| 514 | 20240708 | 112700 | 4460029710 | 18310 | 18310 | 18310 | 18310 | 66 |
| 515 | 20240708 | 112600 | 4458821250 | 18310 | 18320 | 18320 | 18310 | 845 |
| 516 | 20240708 | 112500 | 4443348380 | 18320 | 18310 | 18320 | 18300 | 450 |
| 517 | 20240708 | 112400 | 4435106660 | 18310 | 18300 | 18310 | 18300 | 355 |
| 518 | 20240708 | 112300 | 4428610100 | 18310 | 18310 | 18310 | 18310 | 42 |
| 519 | 20240708 | 112200 | 4427841080 | 18310 | 18300 | 18310 | 18300 | 140 |
| 520 | 20240708 | 112100 | 4425277880 | 18300 | 18310 | 18310 | 18300 | 292 |
| 521 | 20240708 | 112000 | 4419932180 | 18300 | 18310 | 18310 | 18300 | 463 |
| 522 | 20240708 | 111900 | 4411455110 | 18310 | 18320 | 18320 | 18310 | 303 |
| 523 | 20240708 | 111800 | 4405904650 | 18320 | 18330 | 18330 | 18320 | 272 |
| 524 | 20240708 | 111700 | 4400919760 | 18330 | 18310 | 18330 | 18310 | 1943 |
| 525 | 20240708 | 111600 | 4365324040 | 18300 | 18310 | 18310 | 18290 | 913 |
| 526 | 20240708 | 111500 | 4348612390 | 18310 | 18310 | 18310 | 18310 | 12 |
| 527 | 20240708 | 111400 | 4348392670 | 18290 | 18300 | 18300 | 18290 | 376 |
| 528 | 20240708 | 111300 | 4341514980 | 18290 | 18320 | 18320 | 18290 | 205 |
| 529 | 20240708 | 111200 | 4337764030 | 18290 | 18300 | 18300 | 18290 | 782 |
| 530 | 20240708 | 111100 | 4323461230 | 18290 | 18290 | 18290 | 18290 | 220 |
| 531 | 20240708 | 111000 | 4319437430 | 18290 | 18300 | 18300 | 18290 | 1437 |
| 532 | 20240708 | 110900 | 4293149070 | 18300 | 18330 | 18330 | 18300 | 3252 |
| 533 | 20240708 | 110800 | 4233601080 | 18330 | 18330 | 18330 | 18330 | 407 |
| 534 | 20240708 | 110700 | 4226140770 | 18330 | 18330 | 18330 | 18330 | 1114 |
| 535 | 20240708 | 110600 | 4205721150 | 18330 | 18330 | 18330 | 18330 | 1797 |
| 536 | 20240708 | 110500 | 4172782140 | 18330 | 18330 | 18330 | 18330 | 70 |
| 537 | 20240708 | 110400 | 4171499040 | 18330 | 18340 | 18340 | 18330 | 646 |
| 538 | 20240708 | 110300 | 4159655690 | 18340 | 18340 | 18340 | 18340 | 182 |
| 539 | 20240708 | 110200 | 4156317810 | 18340 | 18350 | 18350 | 18340 | 6 |
| 540 | 20240708 | 110100 | 4156207730 | 18350 | 18340 | 18350 | 18340 | 176 |
| 541 | 20240708 | 110000 | 4152978650 | 18350 | 18350 | 18350 | 18350 | 99 |
| 542 | 20240708 | 105900 | 4151162000 | 18350 | 18350 | 18350 | 18330 | 576 |
| 543 | 20240708 | 105800 | 4140595110 | 18350 | 18330 | 18350 | 18330 | 241 |
| 544 | 20240708 | 105700 | 4136173480 | 18330 | 18320 | 18330 | 18320 | 505 |
| 545 | 20240708 | 105600 | 4126917970 | 18330 | 18330 | 18330 | 18320 | 119 |
| 546 | 20240708 | 105500 | 4124737520 | 18330 | 18340 | 18350 | 18330 | 239 |
| 547 | 20240708 | 105400 | 4120354660 | 18340 | 18340 | 18350 | 18340 | 259 |
| 548 | 20240708 | 105300 | 4115603670 | 18340 | 18340 | 18340 | 18340 | 166 |
| 549 | 20240708 | 105200 | 4112559230 | 18340 | 18320 | 18340 | 18320 | 218 |
| 550 | 20240708 | 105100 | 4108564150 | 18320 | 18310 | 18320 | 18310 | 118 |
| 551 | 20240708 | 105000 | 4106403460 | 18300 | 18300 | 18300 | 18300 | 726 |
| 552 | 20240708 | 104900 | 4093117660 | 18290 | 18300 | 18300 | 18290 | 326 |
| 553 | 20240708 | 104800 | 4087152570 | 18300 | 18290 | 18310 | 18290 | 746 |
| 554 | 20240708 | 104700 | 4073501090 | 18300 | 18300 | 18300 | 18290 | 847 |
| 555 | 20240708 | 104600 | 4058001090 | 18290 | 18310 | 18310 | 18290 | 711 |
| 556 | 20240708 | 104500 | 4044989740 | 18300 | 18320 | 18340 | 18300 | 384 |
| 557 | 20240708 | 104400 | 4037956570 | 18320 | 18320 | 18330 | 18320 | 62 |
| 558 | 20240708 | 104300 | 4036820720 | 18320 | 18310 | 18320 | 18310 | 39 |
| 559 | 20240708 | 104200 | 4036106500 | 18310 | 18310 | 18310 | 18300 | 474 |
| 560 | 20240708 | 104100 | 4027430370 | 18310 | 18300 | 18330 | 18300 | 524 |
| 561 | 20240708 | 104000 | 4017832730 | 18300 | 18300 | 18300 | 18290 | 386 |
| 562 | 20240708 | 103900 | 4010770100 | 18300 | 18300 | 18320 | 18300 | 619 |
| 563 | 20240708 | 103800 | 3999440450 | 18310 | 18300 | 18310 | 18290 | 693 |
| 564 | 20240708 | 103700 | 3986758880 | 18310 | 18300 | 18310 | 18300 | 104 |
| 565 | 20240708 | 103600 | 3984854650 | 18300 | 18290 | 18310 | 18290 | 698 |
| 566 | 20240708 | 103500 | 3972086700 | 18300 | 18310 | 18310 | 18300 | 1433 |
| 567 | 20240708 | 103400 | 3945862670 | 18310 | 18310 | 18340 | 18300 | 1407 |
| 568 | 20240708 | 103300 | 3920105640 | 18310 | 18340 | 18340 | 18310 | 769 |
| 569 | 20240708 | 103200 | 3906023360 | 18350 | 18350 | 18350 | 18350 | 15 |
| 570 | 20240708 | 103100 | 3905748110 | 18350 | 18350 | 18360 | 18320 | 1789 |
| 571 | 20240708 | 103000 | 3872920140 | 18350 | 18350 | 18360 | 18320 | 3100 |
| 572 | 20240708 | 102900 | 3816098590 | 18350 | 18370 | 18370 | 18350 | 213 |
| 573 | 20240708 | 102800 | 3812189350 | 18370 | 18360 | 18370 | 18350 | 254 |
| 574 | 20240708 | 102700 | 3807525360 | 18370 | 18350 | 18370 | 18350 | 1018 |
| 575 | 20240708 | 102600 | 3788835680 | 18340 | 18350 | 18360 | 18340 | 313 |
| 576 | 20240708 | 102500 | 3783092470 | 18360 | 18360 | 18360 | 18350 | 278 |
| 577 | 20240708 | 102400 | 3777990920 | 18350 | 18360 | 18370 | 18350 | 1919 |
| 578 | 20240708 | 102300 | 3742762680 | 18370 | 18390 | 18390 | 18360 | 275 |
| 579 | 20240708 | 102200 | 3737712890 | 18390 | 18400 | 18400 | 18360 | 1257 |
| 580 | 20240708 | 102100 | 3714615670 | 18390 | 18390 | 18390 | 18390 | 115 |
| 581 | 20240708 | 102000 | 3712500820 | 18400 | 18410 | 18410 | 18390 | 457 |
| 582 | 20240708 | 101900 | 3704093180 | 18410 | 18380 | 18420 | 18380 | 11314 |
| 583 | 20240708 | 101800 | 3495970570 | 18390 | 18370 | 18390 | 18370 | 4786 |
| 584 | 20240708 | 101700 | 3408029790 | 18370 | 18350 | 18370 | 18350 | 555 |
| 585 | 20240708 | 101600 | 3397840980 | 18350 | 18350 | 18360 | 18350 | 1051 |
| 586 | 20240708 | 101500 | 3378549300 | 18350 | 18350 | 18350 | 18340 | 835 |
| 587 | 20240708 | 101400 | 3363228250 | 18340 | 18360 | 18360 | 18340 | 811 |
| 588 | 20240708 | 101300 | 3348343680 | 18360 | 18350 | 18360 | 18340 | 1145 |
| 589 | 20240708 | 101200 | 3327330450 | 18350 | 18350 | 18360 | 18350 | 674 |
| 590 | 20240708 | 101100 | 3314962540 | 18350 | 18370 | 18380 | 18350 | 2136 |
| 591 | 20240708 | 101000 | 3275740050 | 18370 | 18360 | 18370 | 18360 | 871 |
| 592 | 20240708 | 100900 | 3259743230 | 18370 | 18380 | 18380 | 18360 | 238 |
| 593 | 20240708 | 100800 | 3255371090 | 18380 | 18380 | 18390 | 18370 | 491 |
| 594 | 20240708 | 100700 | 3246346230 | 18380 | 18370 | 18390 | 18360 | 393 |
| 595 | 20240708 | 100600 | 3239128910 | 18370 | 18380 | 18390 | 18370 | 366 |
| 596 | 20240708 | 100500 | 3232402700 | 18390 | 18410 | 18410 | 18380 | 997 |
| 597 | 20240708 | 100400 | 3214063530 | 18410 | 18390 | 18410 | 18390 | 4389 |
| 598 | 20240708 | 100300 | 3133325740 | 18390 | 18370 | 18390 | 18370 | 1370 |
| 599 | 20240708 | 100200 | 3108146860 | 18370 | 18370 | 18380 | 18370 | 440 |
| 600 | 20240708 | 100100 | 3100063990 | 18360 | 18330 | 18370 | 18330 | 2107 |
| 601 | 20240708 | 100000 | 3061395830 | 18330 | 18320 | 18340 | 18320 | 598 |
| 602 | 20240708 | 095900 | 3050438940 | 18330 | 18330 | 18340 | 18330 | 81 |
| 603 | 20240708 | 095800 | 3048953870 | 18330 | 18310 | 18330 | 18310 | 223 |
| 604 | 20240708 | 095700 | 3044870330 | 18320 | 18320 | 18320 | 18310 | 155 |
| 605 | 20240708 | 095600 | 3042030780 | 18320 | 18310 | 18320 | 18310 | 341 |
| 606 | 20240708 | 095500 | 3035786960 | 18310 | 18310 | 18310 | 18300 | 839 |
| 607 | 20240708 | 095400 | 3020428910 | 18300 | 18290 | 18310 | 18290 | 656 |
| 608 | 20240708 | 095300 | 3008427030 | 18290 | 18280 | 18290 | 18270 | 658 |
| 609 | 20240708 | 095200 | 2996396650 | 18290 | 18300 | 18300 | 18270 | 1064 |
| 610 | 20240708 | 095100 | 2976944420 | 18290 | 18310 | 18310 | 18290 | 1376 |
| 611 | 20240708 | 095000 | 2951764580 | 18310 | 18350 | 18350 | 18310 | 2515 |
| 612 | 20240708 | 094900 | 2905637400 | 18350 | 18370 | 18380 | 18350 | 631 |
| 613 | 20240708 | 094800 | 2894046820 | 18370 | 18380 | 18380 | 18350 | 577 |
| 614 | 20240708 | 094700 | 2883455270 | 18380 | 18380 | 18380 | 18370 | 462 |
| 615 | 20240708 | 094600 | 2874963730 | 18380 | 18370 | 18380 | 18370 | 514 |
| 616 | 20240708 | 094500 | 2865519650 | 18380 | 18370 | 18380 | 18350 | 337 |
| 617 | 20240708 | 094400 | 2859330550 | 18370 | 18320 | 18380 | 18320 | 1392 |
| 618 | 20240708 | 094300 | 2833758810 | 18320 | 18320 | 18380 | 18310 | 441 |
| 619 | 20240708 | 094200 | 2825665470 | 18310 | 18400 | 18400 | 18310 | 2927 |
| 620 | 20240708 | 094100 | 2771909880 | 18400 | 18410 | 18420 | 18390 | 325 |
| 621 | 20240708 | 094000 | 2765925490 | 18420 | 18430 | 18430 | 18390 | 292 |
| 622 | 20240708 | 093900 | 2760548210 | 18430 | 18380 | 18430 | 18290 | 8904 |
| 623 | 20240708 | 093800 | 2596910250 | 18380 | 18380 | 18400 | 18360 | 1853 |
| 624 | 20240708 | 093700 | 2562865980 | 18400 | 18420 | 18420 | 18380 | 118 |
| 625 | 20240708 | 093600 | 2560696500 | 18380 | 18410 | 18420 | 18380 | 3270 |
| 626 | 20240708 | 093500 | 2500550620 | 18400 | 18420 | 18440 | 18400 | 1820 |
| 627 | 20240708 | 093400 | 2467018790 | 18430 | 18360 | 18430 | 18360 | 3400 |
| 628 | 20240708 | 093300 | 2404424640 | 18370 | 18370 | 18370 | 18370 | 516 |
| 629 | 20240708 | 093200 | 2394945720 | 18370 | 18370 | 18370 | 18360 | 1116 |
| 630 | 20240708 | 093100 | 2374445300 | 18370 | 18360 | 18400 | 18360 | 2419 |
| 631 | 20240708 | 093000 | 2329999910 | 18360 | 18340 | 18380 | 18330 | 1036 |
| 632 | 20240708 | 092900 | 2310985460 | 18340 | 18280 | 18340 | 18270 | 1965 |
| 633 | 20240708 | 092800 | 2275045770 | 18280 | 18280 | 18300 | 18280 | 889 |
| 634 | 20240708 | 092700 | 2258794200 | 18280 | 18260 | 18280 | 18260 | 1329 |
| 635 | 20240708 | 092600 | 2234515450 | 18260 | 18280 | 18280 | 18250 | 2156 |
| 636 | 20240708 | 092500 | 2195124940 | 18280 | 18300 | 18300 | 18280 | 2223 |
| 637 | 20240708 | 092400 | 2154464480 | 18300 | 18300 | 18310 | 18290 | 738 |
| 638 | 20240708 | 092300 | 2140959260 | 18290 | 18300 | 18310 | 18290 | 1291 |
| 639 | 20240708 | 092200 | 2117343430 | 18300 | 18300 | 18300 | 18290 | 1336 |
| 640 | 20240708 | 092100 | 2092895440 | 18300 | 18350 | 18360 | 18300 | 4368 |
| 641 | 20240708 | 092000 | 2012813770 | 18350 | 18400 | 18420 | 18350 | 3444 |
| 642 | 20240708 | 091900 | 1949516220 | 18420 | 18440 | 18460 | 18400 | 1943 |
| 643 | 20240708 | 091800 | 1913728570 | 18460 | 18480 | 18480 | 18450 | 9181 |
| 644 | 20240708 | 091700 | 1744308510 | 18480 | 18490 | 18490 | 18460 | 1713 |
| 645 | 20240708 | 091600 | 1712677060 | 18480 | 18470 | 18490 | 18450 | 2039 |
| 646 | 20240708 | 091500 | 1675003600 | 18450 | 18440 | 18470 | 18430 | 3545 |
| 647 | 20240708 | 091400 | 1609576460 | 18440 | 18450 | 18480 | 18440 | 7262 |
| 648 | 20240708 | 091300 | 1475473510 | 18460 | 18460 | 18460 | 18440 | 2266 |
| 649 | 20240708 | 091200 | 1433662120 | 18460 | 18460 | 18480 | 18460 | 2450 |
| 650 | 20240708 | 091100 | 1388414800 | 18470 | 18460 | 18470 | 18430 | 7127 |
| 651 | 20240708 | 091000 | 1256960280 | 18460 | 18500 | 18500 | 18460 | 3417 |
| 652 | 20240708 | 090900 | 1193797710 | 18500 | 18430 | 18540 | 18430 | 15804 |
| 653 | 20240708 | 090800 | 901553980 | 18430 | 18410 | 18470 | 18390 | 5300 |
| 654 | 20240708 | 090700 | 803859460 | 18410 | 18310 | 18410 | 18310 | 5148 |
| 655 | 20240708 | 090600 | 709319070 | 18310 | 18280 | 18310 | 18270 | 6992 |
| 656 | 20240708 | 090500 | 581449770 | 18270 | 18220 | 18270 | 18180 | 1143 |
| 657 | 20240708 | 090400 | 560614280 | 18180 | 18110 | 18220 | 18110 | 5598 |
| 658 | 20240708 | 090300 | 458995620 | 18110 | 18140 | 18160 | 18100 | 2853 |
| 659 | 20240708 | 090200 | 407290690 | 18160 | 18140 | 18180 | 18110 | 4776 |
| 660 | 20240708 | 090100 | 320681860 | 18140 | 18100 | 18180 | 18100 | 7874 |
| 661 | 20240708 | 090000 | 177766410 | 18100 | 18180 | 18180 | 18090 | 8786 |