35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 195100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 8777 |
| 3 | 20240723 | 195000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20240723 | 194900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20240723 | 194800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20240723 | 194700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20240723 | 194600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20240723 | 194500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20240723 | 194400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20240723 | 194300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20240723 | 194200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20240723 | 194100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20240723 | 194000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20240723 | 193900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20240723 | 193800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20240723 | 193700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20240723 | 193600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20240723 | 193500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20240723 | 193400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20240723 | 193300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20240723 | 193200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20240723 | 193100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20240723 | 193000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20240723 | 192900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20240723 | 192800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20240723 | 192700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20240723 | 192600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20240723 | 192500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20240723 | 192400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20240723 | 192300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20240723 | 192200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20240723 | 192100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 8777 |
| 33 | 20240723 | 192000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20240723 | 191900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20240723 | 191800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20240723 | 191700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20240723 | 191600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20240723 | 191500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20240723 | 191400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20240723 | 191300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20240723 | 191200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20240723 | 191100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20240723 | 191000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20240723 | 190900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20240723 | 190800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20240723 | 190700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20240723 | 190600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20240723 | 190500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20240723 | 190400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20240723 | 190300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20240723 | 190200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20240723 | 190100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20240723 | 190000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20240723 | 185900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20240723 | 185800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20240723 | 185700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20240723 | 185600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20240723 | 185500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20240723 | 185400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20240723 | 185300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20240723 | 185200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20240723 | 185100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 8777 |
| 63 | 20240723 | 185000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20240723 | 184900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20240723 | 184800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20240723 | 184700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20240723 | 184600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20240723 | 184500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20240723 | 184400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20240723 | 184300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20240723 | 184200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20240723 | 184100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20240723 | 184000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20240723 | 183900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20240723 | 183800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20240723 | 183700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20240723 | 183600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20240723 | 183500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20240723 | 183400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20240723 | 183300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20240723 | 183200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20240723 | 183100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20240723 | 183000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20240723 | 182900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20240723 | 182800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20240723 | 182700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20240723 | 182600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20240723 | 182500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20240723 | 182400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20240723 | 182300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20240723 | 182200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20240723 | 182100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 8777 |
| 93 | 20240723 | 182000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20240723 | 181900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20240723 | 181800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20240723 | 181700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20240723 | 181600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20240723 | 181500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20240723 | 181400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20240723 | 181300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20240723 | 181200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20240723 | 181100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20240723 | 181000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20240723 | 180900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20240723 | 180800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20240723 | 180700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20240723 | 180600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20240723 | 180500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20240723 | 180400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20240723 | 180300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20240723 | 180200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20240723 | 180100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20240723 | 180000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20240723 | 175900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20240723 | 175800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20240723 | 175700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20240723 | 175600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20240723 | 175500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20240723 | 175400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20240723 | 175300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20240723 | 175200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20240723 | 175100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 8777 |
| 123 | 20240723 | 175000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20240723 | 174900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20240723 | 174800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20240723 | 174700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20240723 | 174600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20240723 | 174500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20240723 | 174400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20240723 | 174300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20240723 | 174200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20240723 | 174100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20240723 | 174000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20240723 | 173900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20240723 | 173800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20240723 | 173700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20240723 | 173600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20240723 | 173500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20240723 | 173400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20240723 | 173300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20240723 | 173200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20240723 | 173100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20240723 | 173000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20240723 | 172900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20240723 | 172800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20240723 | 172700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20240723 | 172600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20240723 | 172500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20240723 | 172400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20240723 | 172300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20240723 | 172200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20240723 | 172100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 8777 |
| 153 | 20240723 | 172000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20240723 | 171900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20240723 | 171800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20240723 | 171700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20240723 | 171600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20240723 | 171500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20240723 | 171400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20240723 | 171300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20240723 | 171200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20240723 | 171100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20240723 | 171000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20240723 | 170900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20240723 | 170800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20240723 | 170700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20240723 | 170600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20240723 | 170500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20240723 | 170400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20240723 | 170300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20240723 | 170200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20240723 | 170100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20240723 | 170000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20240723 | 165900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20240723 | 165800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20240723 | 165700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20240723 | 165600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20240723 | 165500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20240723 | 165400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20240723 | 165300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20240723 | 165200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20240723 | 165100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 8777 |
| 183 | 20240723 | 165000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20240723 | 164900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20240723 | 164800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20240723 | 164700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20240723 | 164600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20240723 | 164500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20240723 | 164400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20240723 | 164300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240723 | 164200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20240723 | 164100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240723 | 164000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240723 | 163900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240723 | 163800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240723 | 163700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240723 | 163600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20240723 | 163500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20240723 | 163400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20240723 | 163300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20240723 | 163200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20240723 | 163100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20240723 | 163000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20240723 | 162900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20240723 | 162800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20240723 | 162700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20240723 | 162600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20240723 | 162500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20240723 | 162400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20240723 | 162300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20240723 | 162200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20240723 | 162100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 8777 |
| 213 | 20240723 | 162000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20240723 | 161900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20240723 | 161800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20240723 | 161700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20240723 | 161600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20240723 | 161500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20240723 | 161400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20240723 | 161300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20240723 | 161200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20240723 | 161100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20240723 | 161000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20240723 | 160900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20240723 | 160800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20240723 | 160700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20240723 | 160600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20240723 | 160500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20240723 | 160400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20240723 | 160300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20240723 | 160200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20240723 | 160100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20240723 | 160000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20240723 | 155900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20240723 | 155800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20240723 | 155700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20240723 | 155600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20240723 | 155500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20240723 | 155400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20240723 | 155300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20240723 | 155200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20240723 | 155100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 8777 |
| 243 | 20240723 | 155000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20240723 | 154900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20240723 | 154800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20240723 | 154700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20240723 | 154600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20240723 | 154500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20240723 | 154400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20240723 | 154300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20240723 | 154200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20240723 | 154100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20240723 | 154000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20240723 | 153900 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20240723 | 153800 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20240723 | 153700 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20240723 | 153600 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20240723 | 153500 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20240723 | 153400 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20240723 | 153300 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20240723 | 153200 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20240723 | 153100 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20240723 | 153000 | 8251788670 | 16010 | 16010 | 16010 | 16010 | 8777 |
| 264 | 20240723 | 152900 | 8111268900 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20240723 | 152800 | 8111268900 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20240723 | 152700 | 8111268900 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20240723 | 152600 | 8111268900 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20240723 | 152500 | 8111268900 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20240723 | 152400 | 8111268900 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20240723 | 152300 | 8111268900 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20240723 | 152200 | 8111268900 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20240723 | 152100 | 8111268900 | 16020 | 16020 | 16020 | 16020 | 0 |
| 273 | 20240723 | 152000 | 8111268900 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20240723 | 151900 | 8111268900 | 16020 | 16010 | 16030 | 16010 | 2982 |
| 275 | 20240723 | 151800 | 8063514080 | 16010 | 16020 | 16020 | 16010 | 1403 |
| 276 | 20240723 | 151700 | 8041041850 | 16020 | 16020 | 16030 | 16010 | 1015 |
| 277 | 20240723 | 151600 | 8024781840 | 16030 | 16040 | 16050 | 16020 | 537 |
| 278 | 20240723 | 151500 | 8016171010 | 16040 | 16040 | 16050 | 16040 | 706 |
| 279 | 20240723 | 151400 | 8004844420 | 16040 | 16050 | 16060 | 16040 | 879 |
| 280 | 20240723 | 151300 | 7990737040 | 16050 | 16050 | 16060 | 16050 | 598 |
| 281 | 20240723 | 151200 | 7981138820 | 16050 | 16040 | 16050 | 16040 | 418 |
| 282 | 20240723 | 151100 | 7974431640 | 16040 | 16010 | 16050 | 16010 | 1224 |
| 283 | 20240723 | 151000 | 7954800290 | 16030 | 16030 | 16040 | 16010 | 2721 |
| 284 | 20240723 | 150900 | 7911161280 | 16030 | 16020 | 16030 | 16010 | 545 |
| 285 | 20240723 | 150800 | 7902428740 | 16030 | 16020 | 16030 | 16010 | 876 |
| 286 | 20240723 | 150700 | 7888391390 | 16020 | 16020 | 16020 | 16010 | 770 |
| 287 | 20240723 | 150600 | 7876058990 | 16020 | 16010 | 16030 | 16010 | 2321 |
| 288 | 20240723 | 150500 | 7838880110 | 16010 | 16020 | 16020 | 16010 | 2097 |
| 289 | 20240723 | 150400 | 7805306540 | 16020 | 16030 | 16030 | 16020 | 1725 |
| 290 | 20240723 | 150300 | 7777671630 | 16020 | 16040 | 16040 | 16020 | 546 |
| 291 | 20240723 | 150200 | 7768920490 | 16030 | 16030 | 16040 | 16030 | 137 |
| 292 | 20240723 | 150100 | 7766724150 | 16030 | 16040 | 16040 | 16030 | 545 |
| 293 | 20240723 | 150000 | 7757984360 | 16040 | 16040 | 16050 | 16040 | 566 |
| 294 | 20240723 | 145900 | 7748904570 | 16050 | 16050 | 16060 | 16040 | 420 |
| 295 | 20240723 | 145800 | 7742161970 | 16050 | 16050 | 16050 | 16050 | 218 |
| 296 | 20240723 | 145700 | 7738663070 | 16050 | 16040 | 16050 | 16040 | 1625 |
| 297 | 20240723 | 145600 | 7712588460 | 16040 | 16030 | 16040 | 16020 | 380 |
| 298 | 20240723 | 145500 | 7706495620 | 16030 | 16030 | 16030 | 16030 | 286 |
| 299 | 20240723 | 145400 | 7701911040 | 16030 | 16040 | 16040 | 16030 | 840 |
| 300 | 20240723 | 145300 | 7688438090 | 16040 | 16020 | 16040 | 16020 | 890 |
| 301 | 20240723 | 145200 | 7674171560 | 16020 | 16040 | 16040 | 16020 | 766 |
| 302 | 20240723 | 145100 | 7661894050 | 16050 | 16060 | 16060 | 16050 | 4614 |
| 303 | 20240723 | 145000 | 7587828660 | 16050 | 16050 | 16050 | 16050 | 600 |
| 304 | 20240723 | 144900 | 7578198660 | 16050 | 16060 | 16060 | 16050 | 785 |
| 305 | 20240723 | 144800 | 7565593840 | 16060 | 16080 | 16080 | 16060 | 992 |
| 306 | 20240723 | 144700 | 7549652150 | 16070 | 16080 | 16080 | 16070 | 655 |
| 307 | 20240723 | 144600 | 7539121600 | 16090 | 16090 | 16090 | 16090 | 309 |
| 308 | 20240723 | 144500 | 7534149790 | 16090 | 16090 | 16100 | 16090 | 594 |
| 309 | 20240723 | 144400 | 7524592230 | 16090 | 16090 | 16090 | 16090 | 154 |
| 310 | 20240723 | 144300 | 7522114370 | 16090 | 16090 | 16100 | 16090 | 291 |
| 311 | 20240723 | 144200 | 7517432050 | 16090 | 16090 | 16090 | 16080 | 104 |
| 312 | 20240723 | 144100 | 7515758950 | 16090 | 16090 | 16090 | 16080 | 235 |
| 313 | 20240723 | 144000 | 7511977920 | 16090 | 16090 | 16090 | 16080 | 302 |
| 314 | 20240723 | 143900 | 7507119480 | 16080 | 16070 | 16080 | 16070 | 1447 |
| 315 | 20240723 | 143800 | 7483856630 | 16080 | 16080 | 16080 | 16070 | 96 |
| 316 | 20240723 | 143700 | 7482313300 | 16070 | 16080 | 16080 | 16070 | 291 |
| 317 | 20240723 | 143600 | 7477634520 | 16090 | 16090 | 16090 | 16080 | 732 |
| 318 | 20240723 | 143500 | 7465863640 | 16090 | 16100 | 16100 | 16090 | 772 |
| 319 | 20240723 | 143400 | 7453442070 | 16100 | 16100 | 16110 | 16100 | 137 |
| 320 | 20240723 | 143300 | 7451236360 | 16100 | 16100 | 16100 | 16100 | 31 |
| 321 | 20240723 | 143200 | 7450737260 | 16100 | 16100 | 16100 | 16100 | 355 |
| 322 | 20240723 | 143100 | 7445021760 | 16100 | 16100 | 16100 | 16090 | 261 |
| 323 | 20240723 | 143000 | 7440821010 | 16100 | 16090 | 16100 | 16090 | 688 |
| 324 | 20240723 | 142900 | 7429749780 | 16090 | 16110 | 16110 | 16090 | 471 |
| 325 | 20240723 | 142800 | 7422166170 | 16110 | 16100 | 16110 | 16100 | 607 |
| 326 | 20240723 | 142700 | 7412390960 | 16090 | 16100 | 16110 | 16090 | 291 |
| 327 | 20240723 | 142600 | 7407705910 | 16100 | 16120 | 16120 | 16100 | 109 |
| 328 | 20240723 | 142500 | 7405950400 | 16120 | 16090 | 16120 | 16090 | 1165 |
| 329 | 20240723 | 142400 | 7387189060 | 16090 | 16100 | 16100 | 16090 | 61 |
| 330 | 20240723 | 142300 | 7386207050 | 16100 | 16070 | 16100 | 16070 | 31 |
| 331 | 20240723 | 142200 | 7385708700 | 16070 | 16110 | 16110 | 16070 | 1046 |
| 332 | 20240723 | 142100 | 7368883770 | 16110 | 16110 | 16110 | 16100 | 57 |
| 333 | 20240723 | 142000 | 7367966020 | 16110 | 16110 | 16110 | 16110 | 1164 |
| 334 | 20240723 | 141900 | 7349213980 | 16100 | 16090 | 16100 | 16080 | 1184 |
| 335 | 20240723 | 141800 | 7330154770 | 16090 | 16100 | 16100 | 16090 | 53 |
| 336 | 20240723 | 141700 | 7329301680 | 16090 | 16100 | 16100 | 16090 | 102 |
| 337 | 20240723 | 141600 | 7327660480 | 16100 | 16100 | 16100 | 16090 | 556 |
| 338 | 20240723 | 141500 | 7318710100 | 16100 | 16100 | 16100 | 16100 | 847 |
| 339 | 20240723 | 141400 | 7305073400 | 16100 | 16100 | 16100 | 16090 | 908 |
| 340 | 20240723 | 141300 | 7290461080 | 16100 | 16110 | 16110 | 16100 | 643 |
| 341 | 20240723 | 141200 | 7280102830 | 16110 | 16110 | 16110 | 16100 | 327 |
| 342 | 20240723 | 141100 | 7274836350 | 16110 | 16120 | 16120 | 16060 | 338 |
| 343 | 20240723 | 141000 | 7269401460 | 16130 | 16120 | 16140 | 16120 | 573 |
| 344 | 20240723 | 140900 | 7260159490 | 16120 | 16080 | 16130 | 16080 | 8248 |
| 345 | 20240723 | 140800 | 7127383720 | 16060 | 16060 | 16070 | 16060 | 626 |
| 346 | 20240723 | 140700 | 7117325530 | 16060 | 16050 | 16060 | 16050 | 153 |
| 347 | 20240723 | 140600 | 7114868610 | 16050 | 16040 | 16050 | 16030 | 281 |
| 348 | 20240723 | 140500 | 7110358690 | 16040 | 16040 | 16040 | 16040 | 22 |
| 349 | 20240723 | 140400 | 7110005810 | 16040 | 16000 | 16040 | 16000 | 1135 |
| 350 | 20240723 | 140300 | 7091806410 | 16000 | 16020 | 16030 | 16000 | 2488 |
| 351 | 20240723 | 140200 | 7051964420 | 16010 | 16030 | 16030 | 16010 | 1168 |
| 352 | 20240723 | 140100 | 7033256250 | 16030 | 16050 | 16050 | 16030 | 2743 |
| 353 | 20240723 | 140000 | 6989257550 | 16050 | 16070 | 16070 | 16050 | 2308 |
| 354 | 20240723 | 135900 | 6952182850 | 16080 | 16080 | 16080 | 16080 | 1269 |
| 355 | 20240723 | 135800 | 6931777330 | 16090 | 16090 | 16090 | 16090 | 212 |
| 356 | 20240723 | 135700 | 6928366250 | 16090 | 16080 | 16090 | 16080 | 1135 |
| 357 | 20240723 | 135600 | 6910115400 | 16080 | 16080 | 16090 | 16080 | 226 |
| 358 | 20240723 | 135500 | 6906481260 | 16090 | 16080 | 16090 | 16080 | 372 |
| 359 | 20240723 | 135400 | 6900498480 | 16080 | 16090 | 16090 | 16080 | 36 |
| 360 | 20240723 | 135300 | 6899919260 | 16090 | 16080 | 16090 | 16080 | 2092 |
| 361 | 20240723 | 135200 | 6866267350 | 16080 | 16060 | 16080 | 16060 | 1576 |
| 362 | 20240723 | 135100 | 6840938430 | 16070 | 16070 | 16070 | 16060 | 1207 |
| 363 | 20240723 | 135000 | 6821542250 | 16070 | 16070 | 16070 | 16070 | 77 |
| 364 | 20240723 | 134900 | 6820304860 | 16070 | 16070 | 16070 | 16070 | 426 |
| 365 | 20240723 | 134800 | 6813459040 | 16070 | 16070 | 16070 | 16060 | 81 |
| 366 | 20240723 | 134700 | 6812157470 | 16060 | 16040 | 16060 | 16040 | 704 |
| 367 | 20240723 | 134600 | 6800856910 | 16040 | 16030 | 16040 | 16030 | 182 |
| 368 | 20240723 | 134500 | 6797937670 | 16030 | 16030 | 16040 | 16030 | 55 |
| 369 | 20240723 | 134400 | 6797055870 | 16030 | 16010 | 16040 | 16010 | 255 |
| 370 | 20240723 | 134300 | 6792973250 | 16010 | 16050 | 16050 | 16000 | 939 |
| 371 | 20240723 | 134200 | 6777928860 | 16050 | 16060 | 16060 | 16050 | 224 |
| 372 | 20240723 | 134100 | 6774332180 | 16050 | 16040 | 16050 | 16040 | 766 |
| 373 | 20240723 | 134000 | 6762041940 | 16040 | 16040 | 16050 | 16040 | 431 |
| 374 | 20240723 | 133900 | 6755128690 | 16040 | 16030 | 16040 | 16030 | 383 |
| 375 | 20240723 | 133800 | 6748987560 | 16030 | 16010 | 16030 | 16010 | 322 |
| 376 | 20240723 | 133700 | 6743828900 | 16010 | 16010 | 16020 | 16010 | 114 |
| 377 | 20240723 | 133600 | 6742003180 | 16010 | 16020 | 16020 | 16000 | 208 |
| 378 | 20240723 | 133500 | 6738673130 | 16020 | 16000 | 16020 | 16000 | 551 |
| 379 | 20240723 | 133400 | 6729850720 | 16000 | 16010 | 16010 | 16000 | 319 |
| 380 | 20240723 | 133300 | 6724745750 | 16010 | 16020 | 16020 | 16010 | 1310 |
| 381 | 20240723 | 133200 | 6703771890 | 16020 | 16030 | 16030 | 16020 | 1356 |
| 382 | 20240723 | 133100 | 6682046660 | 16040 | 16040 | 16040 | 16030 | 125 |
| 383 | 20240723 | 133000 | 6680041870 | 16030 | 16050 | 16050 | 16030 | 171 |
| 384 | 20240723 | 132900 | 6677299640 | 16050 | 16050 | 16060 | 16050 | 280 |
| 385 | 20240723 | 132800 | 6672805630 | 16050 | 16080 | 16080 | 16050 | 2270 |
| 386 | 20240723 | 132700 | 6636361220 | 16090 | 16090 | 16090 | 16080 | 1122 |
| 387 | 20240723 | 132600 | 6618317000 | 16090 | 16090 | 16090 | 16090 | 132 |
| 388 | 20240723 | 132500 | 6616193120 | 16090 | 16090 | 16090 | 16090 | 585 |
| 389 | 20240723 | 132400 | 6606780470 | 16080 | 16090 | 16090 | 16080 | 147 |
| 390 | 20240723 | 132300 | 6604415290 | 16090 | 16090 | 16100 | 16080 | 564 |
| 391 | 20240723 | 132200 | 6595339620 | 16080 | 16080 | 16090 | 16080 | 524 |
| 392 | 20240723 | 132100 | 6586912520 | 16090 | 16090 | 16090 | 16080 | 1113 |
| 393 | 20240723 | 132000 | 6569006890 | 16100 | 16060 | 16100 | 16060 | 3566 |
| 394 | 20240723 | 131900 | 6511657480 | 16060 | 16050 | 16060 | 16050 | 712 |
| 395 | 20240723 | 131800 | 6500228230 | 16040 | 16030 | 16040 | 16020 | 1606 |
| 396 | 20240723 | 131700 | 6474479820 | 16030 | 16020 | 16030 | 16020 | 168 |
| 397 | 20240723 | 131600 | 6471787890 | 16030 | 16030 | 16030 | 16030 | 3 |
| 398 | 20240723 | 131500 | 6471739800 | 16030 | 16030 | 16030 | 16030 | 772 |
| 399 | 20240723 | 131400 | 6459364640 | 16030 | 16030 | 16030 | 16030 | 25 |
| 400 | 20240723 | 131300 | 6458963890 | 16030 | 16030 | 16030 | 16030 | 190 |
| 401 | 20240723 | 131200 | 6455918190 | 16030 | 16040 | 16040 | 16020 | 326 |
| 402 | 20240723 | 131100 | 6450694360 | 16030 | 16040 | 16040 | 16030 | 292 |
| 403 | 20240723 | 131000 | 6446013570 | 16030 | 16040 | 16040 | 16030 | 160 |
| 404 | 20240723 | 130900 | 6443447250 | 16050 | 16050 | 16050 | 16040 | 450 |
| 405 | 20240723 | 130800 | 6436229080 | 16040 | 16060 | 16060 | 16040 | 182 |
| 406 | 20240723 | 130700 | 6433308650 | 16070 | 16060 | 16070 | 16060 | 134 |
| 407 | 20240723 | 130600 | 6431155860 | 16060 | 16060 | 16070 | 16050 | 116 |
| 408 | 20240723 | 130500 | 6429292330 | 16060 | 16040 | 16060 | 16040 | 462 |
| 409 | 20240723 | 130400 | 6421873890 | 16040 | 16040 | 16040 | 16040 | 785 |
| 410 | 20240723 | 130300 | 6409282490 | 16070 | 16040 | 16080 | 16040 | 6492 |
| 411 | 20240723 | 130200 | 6304975730 | 16040 | 16020 | 16040 | 16010 | 721 |
| 412 | 20240723 | 130100 | 6293424130 | 16010 | 15990 | 16010 | 15990 | 815 |
| 413 | 20240723 | 130000 | 6280378610 | 15990 | 15990 | 15990 | 15990 | 57 |
| 414 | 20240723 | 125900 | 6279467180 | 16000 | 16000 | 16000 | 16000 | 76 |
| 415 | 20240723 | 125800 | 6278251180 | 16000 | 15990 | 16000 | 15990 | 87 |
| 416 | 20240723 | 125700 | 6276860030 | 15980 | 16000 | 16000 | 15980 | 551 |
| 417 | 20240723 | 125600 | 6268047040 | 16000 | 15990 | 16000 | 15990 | 434 |
| 418 | 20240723 | 125500 | 6261107150 | 15990 | 15990 | 15990 | 15980 | 30 |
| 419 | 20240723 | 125400 | 6260627470 | 15990 | 15990 | 15990 | 15990 | 1 |
| 420 | 20240723 | 125300 | 6260611480 | 16000 | 16000 | 16000 | 15960 | 269 |
| 421 | 20240723 | 125200 | 6256312880 | 16000 | 16000 | 16000 | 16000 | 8 |
| 422 | 20240723 | 125100 | 6256184880 | 16010 | 16020 | 16020 | 15990 | 260 |
| 423 | 20240723 | 125000 | 6252024640 | 16020 | 16020 | 16020 | 16010 | 531 |
| 424 | 20240723 | 124900 | 6243520430 | 16010 | 15970 | 16020 | 15930 | 6255 |
| 425 | 20240723 | 124800 | 6143489600 | 15970 | 15940 | 15970 | 15940 | 566 |
| 426 | 20240723 | 124700 | 6134461790 | 15930 | 15940 | 15940 | 15930 | 209 |
| 427 | 20240723 | 124600 | 6131131380 | 15930 | 15920 | 15930 | 15920 | 174 |
| 428 | 20240723 | 124500 | 6128359810 | 15920 | 15930 | 15930 | 15920 | 120 |
| 429 | 20240723 | 124400 | 6126449090 | 15930 | 15930 | 15930 | 15920 | 406 |
| 430 | 20240723 | 124300 | 6119982160 | 15930 | 15930 | 15930 | 15930 | 664 |
| 431 | 20240723 | 124200 | 6109404640 | 15950 | 15950 | 15950 | 15940 | 166 |
| 432 | 20240723 | 124100 | 6106758510 | 15950 | 15950 | 15950 | 15950 | 21 |
| 433 | 20240723 | 124000 | 6106423560 | 15950 | 15950 | 15950 | 15950 | 149 |
| 434 | 20240723 | 123900 | 6104047010 | 15950 | 15950 | 15950 | 15950 | 154 |
| 435 | 20240723 | 123800 | 6101590710 | 15950 | 15950 | 15950 | 15950 | 32 |
| 436 | 20240723 | 123700 | 6101080310 | 15950 | 15980 | 15980 | 15950 | 300 |
| 437 | 20240723 | 123600 | 6096295020 | 15990 | 15970 | 15990 | 15950 | 426 |
| 438 | 20240723 | 123500 | 6089493660 | 15970 | 15940 | 15990 | 15940 | 5070 |
| 439 | 20240723 | 123400 | 6008562450 | 15940 | 15950 | 15950 | 15940 | 60 |
| 440 | 20240723 | 123300 | 6007605950 | 15940 | 15910 | 15950 | 15910 | 11786 |
| 441 | 20240723 | 123200 | 5819888410 | 15910 | 15900 | 15910 | 15900 | 263 |
| 442 | 20240723 | 123100 | 5815704280 | 15910 | 15890 | 15910 | 15890 | 323 |
| 443 | 20240723 | 123000 | 5810569460 | 15890 | 15890 | 15890 | 15890 | 689 |
| 444 | 20240723 | 122900 | 5799621250 | 15900 | 15900 | 15900 | 15900 | 600 |
| 445 | 20240723 | 122800 | 5790081250 | 15910 | 15910 | 15910 | 15910 | 213 |
| 446 | 20240723 | 122700 | 5786692420 | 15930 | 15910 | 15950 | 15900 | 5081 |
| 447 | 20240723 | 122600 | 5705787620 | 15900 | 15890 | 15910 | 15890 | 459 |
| 448 | 20240723 | 122500 | 5698486530 | 15890 | 15900 | 15900 | 15890 | 457 |
| 449 | 20240723 | 122400 | 5691221490 | 15900 | 15890 | 15900 | 15890 | 3872 |
| 450 | 20240723 | 122300 | 5629676240 | 15890 | 15900 | 15900 | 15890 | 772 |
| 451 | 20240723 | 122200 | 5617406560 | 15900 | 15900 | 15910 | 15890 | 2904 |
| 452 | 20240723 | 122100 | 5571237440 | 15900 | 15900 | 15920 | 15900 | 783 |
| 453 | 20240723 | 122000 | 5558786480 | 15900 | 15900 | 15910 | 15900 | 638 |
| 454 | 20240723 | 121900 | 5548641660 | 15900 | 15910 | 15910 | 15900 | 253 |
| 455 | 20240723 | 121800 | 5544618800 | 15910 | 15900 | 15910 | 15900 | 114 |
| 456 | 20240723 | 121700 | 5542805180 | 15900 | 15900 | 15910 | 15900 | 721 |
| 457 | 20240723 | 121600 | 5531337340 | 15900 | 15920 | 15920 | 15900 | 724 |
| 458 | 20240723 | 121500 | 5519820050 | 15920 | 15910 | 15920 | 15900 | 1694 |
| 459 | 20240723 | 121400 | 5492870910 | 15920 | 15920 | 15920 | 15920 | 679 |
| 460 | 20240723 | 121300 | 5482061230 | 15920 | 15920 | 15930 | 15920 | 716 |
| 461 | 20240723 | 121200 | 5470661490 | 15930 | 15920 | 15930 | 15920 | 167 |
| 462 | 20240723 | 121100 | 5468002190 | 15920 | 15920 | 15920 | 15920 | 234 |
| 463 | 20240723 | 121000 | 5464276910 | 15920 | 15910 | 15920 | 15910 | 322 |
| 464 | 20240723 | 120900 | 5459150690 | 15920 | 15920 | 15920 | 15920 | 98 |
| 465 | 20240723 | 120800 | 5457590530 | 15920 | 15910 | 15930 | 15910 | 3157 |
| 466 | 20240723 | 120700 | 5407346280 | 15910 | 15920 | 15920 | 15910 | 1881 |
| 467 | 20240723 | 120600 | 5377414270 | 15920 | 15920 | 15920 | 15910 | 1682 |
| 468 | 20240723 | 120500 | 5350637610 | 15920 | 15920 | 15920 | 15920 | 376 |
| 469 | 20240723 | 120400 | 5344651690 | 15920 | 15920 | 15920 | 15920 | 267 |
| 470 | 20240723 | 120300 | 5340401050 | 15920 | 15920 | 15920 | 15910 | 489 |
| 471 | 20240723 | 120200 | 5332616730 | 15920 | 15930 | 15930 | 15920 | 837 |
| 472 | 20240723 | 120100 | 5319290180 | 15930 | 15940 | 15960 | 15930 | 121 |
| 473 | 20240723 | 120000 | 5317361260 | 15940 | 15960 | 15960 | 15940 | 202 |
| 474 | 20240723 | 115900 | 5314137380 | 15960 | 15950 | 15960 | 15920 | 159 |
| 475 | 20240723 | 115800 | 5311604380 | 15960 | 15920 | 15960 | 15920 | 1160 |
| 476 | 20240723 | 115700 | 5293136460 | 15920 | 15920 | 15920 | 15920 | 173 |
| 477 | 20240723 | 115600 | 5290382300 | 15920 | 15950 | 15950 | 15920 | 342 |
| 478 | 20240723 | 115500 | 5284933830 | 15950 | 15980 | 15980 | 15930 | 486 |
| 479 | 20240723 | 115400 | 5277182580 | 15980 | 15970 | 15980 | 15950 | 169 |
| 480 | 20240723 | 115300 | 5274483590 | 15970 | 15960 | 15970 | 15960 | 363 |
| 481 | 20240723 | 115200 | 5268687070 | 15950 | 15950 | 15950 | 15940 | 476 |
| 482 | 20240723 | 115100 | 5261095870 | 15950 | 15950 | 15950 | 15950 | 201 |
| 483 | 20240723 | 115000 | 5257889920 | 15950 | 15950 | 15960 | 15950 | 394 |
| 484 | 20240723 | 114900 | 5251604720 | 15950 | 15930 | 15950 | 15930 | 100 |
| 485 | 20240723 | 114800 | 5250010800 | 15950 | 15960 | 15960 | 15910 | 2226 |
| 486 | 20240723 | 114700 | 5214555430 | 15950 | 15950 | 15960 | 15950 | 211 |
| 487 | 20240723 | 114600 | 5211189970 | 15950 | 15950 | 15960 | 15950 | 241 |
| 488 | 20240723 | 114500 | 5207343900 | 15930 | 15930 | 15950 | 15930 | 831 |
| 489 | 20240723 | 114400 | 5194105550 | 15960 | 15960 | 15960 | 15960 | 1 |
| 490 | 20240723 | 114300 | 5194089590 | 15960 | 15980 | 15980 | 15910 | 2465 |
| 491 | 20240723 | 114200 | 5154814720 | 15980 | 15960 | 15980 | 15960 | 297 |
| 492 | 20240723 | 114100 | 5150071930 | 15970 | 15970 | 15980 | 15960 | 804 |
| 493 | 20240723 | 114000 | 5137231580 | 15980 | 15980 | 15980 | 15970 | 66 |
| 494 | 20240723 | 113900 | 5136176920 | 15990 | 15960 | 16000 | 15960 | 79 |
| 495 | 20240723 | 113800 | 5134915730 | 15960 | 15980 | 15980 | 15960 | 210 |
| 496 | 20240723 | 113700 | 5131563490 | 15980 | 16010 | 16010 | 15970 | 279 |
| 497 | 20240723 | 113600 | 5127105290 | 16000 | 16000 | 16000 | 16000 | 284 |
| 498 | 20240723 | 113500 | 5122561290 | 16020 | 16010 | 16020 | 16000 | 323 |
| 499 | 20240723 | 113400 | 5117390810 | 16010 | 16010 | 16010 | 16010 | 300 |
| 500 | 20240723 | 113300 | 5112587810 | 16000 | 16000 | 16000 | 16000 | 356 |
| 501 | 20240723 | 113200 | 5106891810 | 16000 | 15990 | 16000 | 15990 | 153 |
| 502 | 20240723 | 113100 | 5104444110 | 15990 | 15990 | 15990 | 15990 | 54 |
| 503 | 20240723 | 113000 | 5103580650 | 16000 | 16000 | 16000 | 16000 | 40 |
| 504 | 20240723 | 112900 | 5102940650 | 16000 | 15990 | 16000 | 15980 | 543 |
| 505 | 20240723 | 112800 | 5094259810 | 15990 | 15990 | 15990 | 15990 | 30 |
| 506 | 20240723 | 112700 | 5093780110 | 16000 | 16000 | 16000 | 16000 | 504 |
| 507 | 20240723 | 112600 | 5085716110 | 16000 | 16000 | 16000 | 16000 | 9 |
| 508 | 20240723 | 112500 | 5085572110 | 16000 | 15990 | 16000 | 15990 | 1049 |
| 509 | 20240723 | 112400 | 5068789100 | 15970 | 15970 | 15980 | 15970 | 438 |
| 510 | 20240723 | 112300 | 5061794040 | 15960 | 15970 | 15970 | 15960 | 231 |
| 511 | 20240723 | 112200 | 5058106670 | 15970 | 15970 | 15970 | 15940 | 244 |
| 512 | 20240723 | 112100 | 5054212870 | 15970 | 15940 | 15970 | 15940 | 111 |
| 513 | 20240723 | 112000 | 5052440230 | 15940 | 15970 | 15970 | 15940 | 470 |
| 514 | 20240723 | 111900 | 5044944090 | 15970 | 15930 | 15970 | 15930 | 896 |
| 515 | 20240723 | 111800 | 5030669970 | 15930 | 15930 | 15930 | 15920 | 157 |
| 516 | 20240723 | 111700 | 5028169270 | 15910 | 16000 | 16000 | 15910 | 4238 |
| 517 | 20240723 | 111600 | 4960562030 | 16000 | 16060 | 16060 | 16000 | 1056 |
| 518 | 20240723 | 111500 | 4943649280 | 16050 | 16050 | 16060 | 16020 | 508 |
| 519 | 20240723 | 111400 | 4935496370 | 16050 | 16020 | 16050 | 16020 | 12 |
| 520 | 20240723 | 111300 | 4935304100 | 16020 | 16020 | 16020 | 16020 | 55 |
| 521 | 20240723 | 111200 | 4934423000 | 16050 | 16030 | 16050 | 16020 | 24 |
| 522 | 20240723 | 111100 | 4934037870 | 16070 | 16040 | 16080 | 16020 | 688 |
| 523 | 20240723 | 111000 | 4923007170 | 16090 | 16080 | 16100 | 16060 | 1288 |
| 524 | 20240723 | 110900 | 4902297070 | 16080 | 16060 | 16080 | 16060 | 342 |
| 525 | 20240723 | 110800 | 4896800420 | 16050 | 16050 | 16070 | 16040 | 897 |
| 526 | 20240723 | 110700 | 4882393990 | 16050 | 16050 | 16050 | 16050 | 51 |
| 527 | 20240723 | 110600 | 4881575440 | 16070 | 16070 | 16070 | 16060 | 585 |
| 528 | 20240723 | 110500 | 4872177820 | 16080 | 16070 | 16080 | 16070 | 498 |
| 529 | 20240723 | 110400 | 4864174610 | 16070 | 16110 | 16110 | 16070 | 1552 |
| 530 | 20240723 | 110300 | 4839199750 | 16110 | 16100 | 16120 | 16080 | 2892 |
| 531 | 20240723 | 110200 | 4792637790 | 16100 | 16060 | 16110 | 16060 | 2173 |
| 532 | 20240723 | 110100 | 4757663340 | 16060 | 16020 | 16060 | 16000 | 11372 |
| 533 | 20240723 | 110000 | 4575451110 | 16020 | 16000 | 16020 | 15970 | 1166 |
| 534 | 20240723 | 105900 | 4556789020 | 16000 | 15990 | 16010 | 15950 | 466 |
| 535 | 20240723 | 105800 | 4549333550 | 16000 | 15980 | 16000 | 15950 | 1386 |
| 536 | 20240723 | 105700 | 4527222050 | 15970 | 15930 | 15970 | 15930 | 852 |
| 537 | 20240723 | 105600 | 4513632810 | 15940 | 15950 | 15950 | 15930 | 2155 |
| 538 | 20240723 | 105500 | 4479279480 | 15960 | 15990 | 15990 | 15950 | 703 |
| 539 | 20240723 | 105400 | 4468055450 | 15990 | 15930 | 16020 | 15930 | 16653 |
| 540 | 20240723 | 105300 | 4201942370 | 15930 | 15930 | 15940 | 15930 | 457 |
| 541 | 20240723 | 105200 | 4194661550 | 15940 | 15920 | 15940 | 15920 | 388 |
| 542 | 20240723 | 105100 | 4188480960 | 15920 | 15900 | 15920 | 15900 | 2150 |
| 543 | 20240723 | 105000 | 4154257880 | 15900 | 15890 | 15910 | 15890 | 2126 |
| 544 | 20240723 | 104900 | 4120456610 | 15900 | 15900 | 15900 | 15890 | 2695 |
| 545 | 20240723 | 104800 | 4077625050 | 15900 | 15920 | 15920 | 15890 | 5312 |
| 546 | 20240723 | 104700 | 3993155170 | 15920 | 15940 | 15940 | 15910 | 1798 |
| 547 | 20240723 | 104600 | 3964531840 | 15920 | 15920 | 15940 | 15920 | 1456 |
| 548 | 20240723 | 104500 | 3941351790 | 15920 | 15950 | 15950 | 15910 | 2137 |
| 549 | 20240723 | 104400 | 3907332500 | 15960 | 15960 | 15960 | 15930 | 3182 |
| 550 | 20240723 | 104300 | 3856585450 | 15960 | 15950 | 15960 | 15950 | 1907 |
| 551 | 20240723 | 104200 | 3826168610 | 15950 | 15980 | 15980 | 15950 | 1328 |
| 552 | 20240723 | 104100 | 3804965820 | 15980 | 16020 | 16020 | 15980 | 10099 |
| 553 | 20240723 | 104000 | 3643348680 | 16020 | 16020 | 16030 | 16020 | 302 |
| 554 | 20240723 | 103900 | 3638510600 | 16030 | 16020 | 16030 | 16020 | 456 |
| 555 | 20240723 | 103800 | 3631202310 | 16020 | 16010 | 16040 | 16010 | 342 |
| 556 | 20240723 | 103700 | 3625724600 | 16020 | 16040 | 16040 | 16020 | 2301 |
| 557 | 20240723 | 103600 | 3588858450 | 16040 | 16040 | 16040 | 16030 | 561 |
| 558 | 20240723 | 103500 | 3579863030 | 16040 | 16040 | 16040 | 16030 | 507 |
| 559 | 20240723 | 103400 | 3571734740 | 16040 | 16050 | 16050 | 16030 | 1184 |
| 560 | 20240723 | 103300 | 3552742060 | 16030 | 16010 | 16050 | 16010 | 5231 |
| 561 | 20240723 | 103200 | 3468869040 | 16030 | 16010 | 16030 | 16000 | 11975 |
| 562 | 20240723 | 103100 | 3277128930 | 16010 | 16030 | 16030 | 16010 | 2978 |
| 563 | 20240723 | 103000 | 3229417650 | 16030 | 16050 | 16050 | 16020 | 2106 |
| 564 | 20240723 | 102900 | 3195650740 | 16050 | 16050 | 16060 | 16040 | 3849 |
| 565 | 20240723 | 102800 | 3133902210 | 16050 | 16060 | 16060 | 16050 | 2462 |
| 566 | 20240723 | 102700 | 3094385260 | 16060 | 16050 | 16090 | 16050 | 425 |
| 567 | 20240723 | 102600 | 3087558110 | 16060 | 16060 | 16060 | 16050 | 2067 |
| 568 | 20240723 | 102500 | 3054376840 | 16050 | 16090 | 16090 | 16050 | 5489 |
| 569 | 20240723 | 102400 | 2966175290 | 16090 | 16100 | 16100 | 16090 | 1063 |
| 570 | 20240723 | 102300 | 2949069400 | 16100 | 16090 | 16110 | 16090 | 2468 |
| 571 | 20240723 | 102200 | 2909338240 | 16090 | 16100 | 16100 | 16080 | 120 |
| 572 | 20240723 | 102100 | 2907407590 | 16100 | 16100 | 16100 | 16090 | 1454 |
| 573 | 20240723 | 102000 | 2884011120 | 16100 | 16110 | 16110 | 16100 | 750 |
| 574 | 20240723 | 101900 | 2871935600 | 16110 | 16110 | 16110 | 16100 | 575 |
| 575 | 20240723 | 101800 | 2862672460 | 16110 | 16120 | 16120 | 16110 | 930 |
| 576 | 20240723 | 101700 | 2847688550 | 16120 | 16120 | 16140 | 16120 | 105 |
| 577 | 20240723 | 101600 | 2845995930 | 16140 | 16120 | 16140 | 16120 | 19 |
| 578 | 20240723 | 101500 | 2845689480 | 16120 | 16120 | 16120 | 16100 | 2904 |
| 579 | 20240723 | 101400 | 2798934800 | 16100 | 16140 | 16140 | 16100 | 1971 |
| 580 | 20240723 | 101300 | 2767184570 | 16150 | 16140 | 16150 | 16110 | 3861 |
| 581 | 20240723 | 101200 | 2704935190 | 16130 | 16150 | 16170 | 16130 | 2039 |
| 582 | 20240723 | 101100 | 2672013810 | 16150 | 16160 | 16160 | 16140 | 4634 |
| 583 | 20240723 | 101000 | 2597151100 | 16160 | 16160 | 16170 | 16160 | 52 |
| 584 | 20240723 | 100900 | 2596310740 | 16150 | 16170 | 16170 | 16150 | 1020 |
| 585 | 20240723 | 100800 | 2579831420 | 16160 | 16180 | 16180 | 16160 | 2357 |
| 586 | 20240723 | 100700 | 2541723020 | 16180 | 16170 | 16180 | 16170 | 38 |
| 587 | 20240723 | 100600 | 2541108360 | 16160 | 16160 | 16180 | 16160 | 1167 |
| 588 | 20240723 | 100500 | 2522240670 | 16160 | 16180 | 16180 | 16160 | 520 |
| 589 | 20240723 | 100400 | 2513830120 | 16190 | 16170 | 16190 | 16170 | 989 |
| 590 | 20240723 | 100300 | 2497835990 | 16180 | 16170 | 16180 | 16170 | 403 |
| 591 | 20240723 | 100200 | 2491319460 | 16170 | 16170 | 16170 | 16150 | 1064 |
| 592 | 20240723 | 100100 | 2474124260 | 16170 | 16170 | 16170 | 16150 | 1469 |
| 593 | 20240723 | 100000 | 2450383600 | 16170 | 16170 | 16180 | 16160 | 1408 |
| 594 | 20240723 | 095900 | 2427615180 | 16180 | 16180 | 16180 | 16170 | 853 |
| 595 | 20240723 | 095800 | 2413819310 | 16200 | 16180 | 16200 | 16170 | 2898 |
| 596 | 20240723 | 095700 | 2366938980 | 16190 | 16210 | 16210 | 16190 | 2920 |
| 597 | 20240723 | 095600 | 2319648470 | 16200 | 16210 | 16220 | 16200 | 446 |
| 598 | 20240723 | 095500 | 2312420650 | 16220 | 16200 | 16240 | 16200 | 123 |
| 599 | 20240723 | 095400 | 2310427420 | 16240 | 16200 | 16240 | 16200 | 264 |
| 600 | 20240723 | 095300 | 2306149830 | 16200 | 16200 | 16200 | 16200 | 886 |
| 601 | 20240723 | 095200 | 2291796630 | 16200 | 16220 | 16220 | 16200 | 596 |
| 602 | 20240723 | 095100 | 2282129840 | 16220 | 16230 | 16230 | 16220 | 201 |
| 603 | 20240723 | 095000 | 2278868450 | 16220 | 16240 | 16240 | 16220 | 114 |
| 604 | 20240723 | 094900 | 2277017140 | 16240 | 16210 | 16240 | 16190 | 1544 |
| 605 | 20240723 | 094800 | 2251992040 | 16220 | 16250 | 16250 | 16220 | 1554 |
| 606 | 20240723 | 094700 | 2226782500 | 16250 | 16240 | 16250 | 16230 | 829 |
| 607 | 20240723 | 094600 | 2213326930 | 16240 | 16240 | 16240 | 16240 | 221 |
| 608 | 20240723 | 094500 | 2209737890 | 16240 | 16260 | 16290 | 16240 | 1123 |
| 609 | 20240723 | 094400 | 2191490360 | 16260 | 16260 | 16290 | 16250 | 1008 |
| 610 | 20240723 | 094300 | 2175088190 | 16250 | 16270 | 16290 | 16250 | 427 |
| 611 | 20240723 | 094200 | 2168139130 | 16270 | 16280 | 16290 | 16250 | 308 |
| 612 | 20240723 | 094100 | 2163126250 | 16270 | 16250 | 16280 | 16240 | 863 |
| 613 | 20240723 | 094000 | 2149087000 | 16250 | 16220 | 16250 | 16220 | 1455 |
| 614 | 20240723 | 093900 | 2125454660 | 16220 | 16200 | 16220 | 16190 | 3472 |
| 615 | 20240723 | 093800 | 2069161800 | 16200 | 16220 | 16220 | 16200 | 364 |
| 616 | 20240723 | 093700 | 2063261840 | 16220 | 16220 | 16220 | 16210 | 380 |
| 617 | 20240723 | 093600 | 2057099050 | 16220 | 16210 | 16220 | 16200 | 1141 |
| 618 | 20240723 | 093500 | 2038607730 | 16210 | 16210 | 16210 | 16200 | 395 |
| 619 | 20240723 | 093400 | 2032207060 | 16220 | 16200 | 16230 | 16200 | 496 |
| 620 | 20240723 | 093300 | 2024162970 | 16190 | 16220 | 16240 | 16190 | 1731 |
| 621 | 20240723 | 093200 | 1996123150 | 16200 | 16210 | 16240 | 16200 | 1626 |
| 622 | 20240723 | 093100 | 1969756070 | 16210 | 16190 | 16210 | 16190 | 1285 |
| 623 | 20240723 | 093000 | 1948932280 | 16200 | 16170 | 16200 | 16170 | 1388 |
| 624 | 20240723 | 092900 | 1926458550 | 16180 | 16210 | 16210 | 16160 | 6235 |
| 625 | 20240723 | 092800 | 1825485930 | 16200 | 16230 | 16240 | 16200 | 2835 |
| 626 | 20240723 | 092700 | 1779521080 | 16240 | 16260 | 16260 | 16230 | 4242 |
| 627 | 20240723 | 092600 | 1710634020 | 16250 | 16260 | 16270 | 16250 | 2373 |
| 628 | 20240723 | 092500 | 1672048100 | 16260 | 16280 | 16280 | 16260 | 649 |
| 629 | 20240723 | 092400 | 1661486960 | 16280 | 16320 | 16320 | 16280 | 1040 |
| 630 | 20240723 | 092300 | 1644537530 | 16320 | 16300 | 16320 | 16300 | 993 |
| 631 | 20240723 | 092200 | 1628350130 | 16280 | 16290 | 16300 | 16270 | 1053 |
| 632 | 20240723 | 092100 | 1611202030 | 16290 | 16330 | 16330 | 16270 | 4918 |
| 633 | 20240723 | 092000 | 1531008760 | 16340 | 16340 | 16340 | 16330 | 1896 |
| 634 | 20240723 | 091900 | 1500030480 | 16340 | 16390 | 16390 | 16340 | 83 |
| 635 | 20240723 | 091800 | 1498672270 | 16390 | 16350 | 16390 | 16320 | 1249 |
| 636 | 20240723 | 091700 | 1478252680 | 16330 | 16410 | 16410 | 16330 | 1624 |
| 637 | 20240723 | 091600 | 1451686810 | 16410 | 16370 | 16420 | 16370 | 2292 |
| 638 | 20240723 | 091500 | 1414090230 | 16390 | 16360 | 16390 | 16350 | 592 |
| 639 | 20240723 | 091400 | 1404406920 | 16360 | 16340 | 16410 | 16320 | 2416 |
| 640 | 20240723 | 091300 | 1364899020 | 16350 | 16410 | 16420 | 16350 | 3614 |
| 641 | 20240723 | 091200 | 1305681880 | 16410 | 16440 | 16450 | 16410 | 1588 |
| 642 | 20240723 | 091100 | 1279599930 | 16460 | 16460 | 16460 | 16430 | 1945 |
| 643 | 20240723 | 091000 | 1247608820 | 16460 | 16470 | 16490 | 16450 | 3173 |
| 644 | 20240723 | 090900 | 1195319970 | 16480 | 16450 | 16490 | 16450 | 1596 |
| 645 | 20240723 | 090800 | 1169030630 | 16450 | 16420 | 16450 | 16410 | 1110 |
| 646 | 20240723 | 090700 | 1150800110 | 16420 | 16450 | 16480 | 16420 | 4288 |
| 647 | 20240723 | 090600 | 1080351330 | 16460 | 16450 | 16470 | 16440 | 1282 |
| 648 | 20240723 | 090500 | 1059255410 | 16450 | 16510 | 16550 | 16450 | 14921 |
| 649 | 20240723 | 090400 | 812795330 | 16540 | 16500 | 16560 | 16480 | 6596 |
| 650 | 20240723 | 090300 | 703851800 | 16510 | 16520 | 16560 | 16500 | 13861 |
| 651 | 20240723 | 090200 | 474790320 | 16530 | 16590 | 16590 | 16500 | 4642 |
| 652 | 20240723 | 090100 | 397989360 | 16600 | 16610 | 16650 | 16540 | 8685 |
| 653 | 20240723 | 090000 | 253883780 | 16620 | 16500 | 16650 | 16490 | 15363 |