34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 13935 |
| 3 | 20230726 | 193500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20230726 | 193400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20230726 | 193300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20230726 | 193200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20230726 | 193100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20230726 | 193000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20230726 | 192900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20230726 | 192800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20230726 | 192700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20230726 | 192600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20230726 | 192500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20230726 | 192400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20230726 | 192300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20230726 | 192200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20230726 | 192100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20230726 | 192000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20230726 | 191900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20230726 | 191800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20230726 | 191700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20230726 | 191600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20230726 | 191500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20230726 | 191400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20230726 | 191300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20230726 | 191200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20230726 | 191100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20230726 | 191000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20230726 | 190900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20230726 | 190800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20230726 | 190700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20230726 | 190600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 13935 |
| 33 | 20230726 | 190500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20230726 | 190400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20230726 | 190300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20230726 | 190200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20230726 | 190100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20230726 | 190000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20230726 | 185900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20230726 | 185800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20230726 | 185700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20230726 | 185600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20230726 | 185500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20230726 | 185400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20230726 | 185300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20230726 | 185200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20230726 | 185100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20230726 | 185000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20230726 | 184900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20230726 | 184800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20230726 | 184700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20230726 | 184600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20230726 | 184500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20230726 | 184400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20230726 | 184300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20230726 | 184200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20230726 | 184100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20230726 | 184000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20230726 | 183900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20230726 | 183800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20230726 | 183700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20230726 | 183600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 13935 |
| 63 | 20230726 | 183500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20230726 | 183400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20230726 | 183300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20230726 | 183200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20230726 | 183100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20230726 | 183000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20230726 | 182900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20230726 | 182800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20230726 | 182700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20230726 | 182600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20230726 | 182500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20230726 | 182400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20230726 | 182300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20230726 | 182200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20230726 | 182100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20230726 | 182000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20230726 | 181900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20230726 | 181800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20230726 | 181700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20230726 | 181600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20230726 | 181500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20230726 | 181400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20230726 | 181300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20230726 | 181200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20230726 | 181100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20230726 | 181000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20230726 | 180900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20230726 | 180800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20230726 | 180700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20230726 | 180600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 13935 |
| 93 | 20230726 | 180500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20230726 | 180400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20230726 | 180300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20230726 | 180200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20230726 | 180100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20230726 | 180000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20230726 | 175900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20230726 | 175800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20230726 | 175700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20230726 | 175600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20230726 | 175500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20230726 | 175400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20230726 | 175300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20230726 | 175200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20230726 | 175100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20230726 | 175000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20230726 | 174900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20230726 | 174800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20230726 | 174700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20230726 | 174600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20230726 | 174500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20230726 | 174400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20230726 | 174300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20230726 | 174200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20230726 | 174100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20230726 | 174000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20230726 | 173900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20230726 | 173800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20230726 | 173700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20230726 | 173600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 13935 |
| 123 | 20230726 | 173500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20230726 | 173400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20230726 | 173300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20230726 | 173200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20230726 | 173100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20230726 | 173000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20230726 | 172900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20230726 | 172800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20230726 | 172700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20230726 | 172600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20230726 | 172500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20230726 | 172400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20230726 | 172300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20230726 | 172200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20230726 | 172100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20230726 | 172000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20230726 | 171900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20230726 | 171800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20230726 | 171700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20230726 | 171600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20230726 | 171500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20230726 | 171400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20230726 | 171300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20230726 | 171200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20230726 | 171100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20230726 | 171000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20230726 | 170900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20230726 | 170800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20230726 | 170700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20230726 | 170600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 13935 |
| 153 | 20230726 | 170500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20230726 | 170400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20230726 | 170300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20230726 | 170200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20230726 | 170100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20230726 | 170000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20230726 | 165900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20230726 | 165800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20230726 | 165700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20230726 | 165600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20230726 | 165500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20230726 | 165400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20230726 | 165300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20230726 | 165200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20230726 | 165100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20230726 | 165000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20230726 | 164900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20230726 | 164800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20230726 | 164700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20230726 | 164600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20230726 | 164500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20230726 | 164400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20230726 | 164300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20230726 | 164200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20230726 | 164100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20230726 | 164000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20230726 | 163900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20230726 | 163800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20230726 | 163700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20230726 | 163600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 13935 |
| 183 | 20230726 | 163500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20230726 | 163400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20230726 | 163300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20230726 | 163200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20230726 | 163100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20230726 | 163000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20230726 | 162900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20230726 | 162800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20230726 | 162700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20230726 | 162600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20230726 | 162500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20230726 | 162400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20230726 | 162300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20230726 | 162200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20230726 | 162100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20230726 | 162000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20230726 | 161900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20230726 | 161800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20230726 | 161700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20230726 | 161600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20230726 | 161500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20230726 | 161400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20230726 | 161300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20230726 | 161200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20230726 | 161100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20230726 | 161000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20230726 | 160900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20230726 | 160800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20230726 | 160700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20230726 | 160600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 13935 |
| 213 | 20230726 | 160500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20230726 | 160400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20230726 | 160300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20230726 | 160200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20230726 | 160100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20230726 | 160000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20230726 | 155900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20230726 | 155800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20230726 | 155700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20230726 | 155600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20230726 | 155500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20230726 | 155400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20230726 | 155300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20230726 | 155200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20230726 | 155100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20230726 | 155000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20230726 | 154900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20230726 | 154800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20230726 | 154700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20230726 | 154600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20230726 | 154500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20230726 | 154400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20230726 | 154300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20230726 | 154200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20230726 | 154100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20230726 | 154000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20230726 | 153900 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20230726 | 153800 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20230726 | 153700 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20230726 | 153600 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 13935 |
| 243 | 20230726 | 153500 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20230726 | 153400 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20230726 | 153300 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20230726 | 153200 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20230726 | 153100 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20230726 | 153000 | 6009575770 | 12480 | 12480 | 12480 | 12480 | 13935 |
| 249 | 20230726 | 152900 | 5835666970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 250 | 20230726 | 152800 | 5835666970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 251 | 20230726 | 152700 | 5835666970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 252 | 20230726 | 152600 | 5835666970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 253 | 20230726 | 152500 | 5835666970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 254 | 20230726 | 152400 | 5835666970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 255 | 20230726 | 152300 | 5835666970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 256 | 20230726 | 152200 | 5835666970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 257 | 20230726 | 152100 | 5835666970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 258 | 20230726 | 152000 | 5835666970 | 12320 | 12320 | 12320 | 12320 | 0 |
| 259 | 20230726 | 151900 | 5835666970 | 12320 | 12310 | 12980 | 12310 | 6430 |
| 260 | 20230726 | 151800 | 5754061680 | 12380 | 12320 | 12600 | 12290 | 3235 |
| 261 | 20230726 | 151700 | 5713813230 | 12370 | 12190 | 12780 | 12190 | 5294 |
| 262 | 20230726 | 151600 | 5647304340 | 12180 | 12170 | 12580 | 12140 | 12022 |
| 263 | 20230726 | 151500 | 5497785270 | 12170 | 12170 | 12430 | 12140 | 10586 |
| 264 | 20230726 | 151400 | 5367792700 | 12160 | 12190 | 12190 | 12160 | 2445 |
| 265 | 20230726 | 151300 | 5338053150 | 12190 | 12170 | 12380 | 12170 | 6097 |
| 266 | 20230726 | 151200 | 5263479500 | 12170 | 12210 | 12210 | 12170 | 1181 |
| 267 | 20230726 | 151100 | 5249081830 | 12210 | 12240 | 12240 | 12200 | 1180 |
| 268 | 20230726 | 151000 | 5234667240 | 12240 | 12400 | 12400 | 12230 | 3064 |
| 269 | 20230726 | 150900 | 5197038040 | 12400 | 12280 | 12400 | 12280 | 4037 |
| 270 | 20230726 | 150800 | 5147202440 | 12280 | 12190 | 12320 | 12190 | 3436 |
| 271 | 20230726 | 150700 | 5105082950 | 12290 | 12190 | 12310 | 12170 | 6089 |
| 272 | 20230726 | 150600 | 5030508030 | 12190 | 12180 | 12290 | 12180 | 1534 |
| 273 | 20230726 | 150500 | 5011731560 | 12180 | 12230 | 12260 | 12180 | 1369 |
| 274 | 20230726 | 150400 | 4994988460 | 12230 | 12200 | 12230 | 12180 | 1273 |
| 275 | 20230726 | 150300 | 4979465170 | 12210 | 12200 | 12270 | 12200 | 4151 |
| 276 | 20230726 | 150200 | 4928668880 | 12200 | 12200 | 12200 | 12200 | 1178 |
| 277 | 20230726 | 150100 | 4914297280 | 12270 | 12280 | 12300 | 12220 | 4403 |
| 278 | 20230726 | 150000 | 4860389140 | 12310 | 12320 | 12430 | 12220 | 4267 |
| 279 | 20230726 | 145900 | 4807725370 | 12380 | 12340 | 12430 | 12330 | 6998 |
| 280 | 20230726 | 145800 | 4720993790 | 12320 | 12290 | 12400 | 12230 | 7843 |
| 281 | 20230726 | 145700 | 4624283740 | 12300 | 12170 | 12300 | 12150 | 8860 |
| 282 | 20230726 | 145600 | 4515938550 | 12170 | 12160 | 12250 | 12090 | 8865 |
| 283 | 20230726 | 145500 | 4407580520 | 12230 | 12090 | 12230 | 12090 | 7636 |
| 284 | 20230726 | 145400 | 4314566380 | 12110 | 12130 | 12150 | 12020 | 5518 |
| 285 | 20230726 | 145300 | 4247607110 | 12140 | 12020 | 12150 | 11960 | 5295 |
| 286 | 20230726 | 145200 | 4183597230 | 12150 | 11970 | 12150 | 11970 | 6048 |
| 287 | 20230726 | 145100 | 4110517230 | 11970 | 11940 | 12070 | 11900 | 1210 |
| 288 | 20230726 | 145000 | 4096057970 | 11970 | 11920 | 12070 | 11920 | 1402 |
| 289 | 20230726 | 144900 | 4079259390 | 11920 | 11910 | 11920 | 11910 | 649 |
| 290 | 20230726 | 144800 | 4071529000 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20230726 | 144700 | 4071529000 | 11900 | 11940 | 11940 | 11890 | 259 |
| 292 | 20230726 | 144600 | 4068446490 | 11940 | 11940 | 11940 | 11940 | 43 |
| 293 | 20230726 | 144500 | 4067933070 | 11940 | 11940 | 11950 | 11910 | 558 |
| 294 | 20230726 | 144400 | 4061271400 | 11930 | 11950 | 11950 | 11910 | 164 |
| 295 | 20230726 | 144300 | 4059316240 | 11950 | 11900 | 11950 | 11900 | 891 |
| 296 | 20230726 | 144200 | 4048688810 | 11880 | 11900 | 11900 | 11870 | 486 |
| 297 | 20230726 | 144100 | 4042915730 | 11930 | 11930 | 11930 | 11930 | 139 |
| 298 | 20230726 | 144000 | 4041257460 | 11890 | 11890 | 11890 | 11890 | 7 |
| 299 | 20230726 | 143900 | 4041174230 | 11890 | 11940 | 11940 | 11890 | 611 |
| 300 | 20230726 | 143800 | 4033900780 | 11920 | 11920 | 11920 | 11920 | 224 |
| 301 | 20230726 | 143700 | 4031230700 | 11910 | 11910 | 11910 | 11890 | 1166 |
| 302 | 20230726 | 143600 | 4017352860 | 11910 | 11920 | 11920 | 11890 | 100 |
| 303 | 20230726 | 143500 | 4016162610 | 11890 | 11900 | 11900 | 11880 | 307 |
| 304 | 20230726 | 143400 | 4012512310 | 11910 | 11900 | 11910 | 11900 | 47 |
| 305 | 20230726 | 143300 | 4011952980 | 11910 | 11900 | 11910 | 11900 | 256 |
| 306 | 20230726 | 143200 | 4008906510 | 11900 | 11900 | 11900 | 11900 | 46 |
| 307 | 20230726 | 143100 | 4008359110 | 11900 | 11910 | 11930 | 11900 | 1178 |
| 308 | 20230726 | 143000 | 3994333350 | 11910 | 11910 | 11940 | 11910 | 95 |
| 309 | 20230726 | 142900 | 3993200630 | 11910 | 11940 | 11940 | 11910 | 117 |
| 310 | 20230726 | 142800 | 3991805380 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20230726 | 142700 | 3991805380 | 11940 | 11890 | 11940 | 11890 | 314 |
| 312 | 20230726 | 142600 | 3988061300 | 11880 | 11910 | 11910 | 11870 | 430 |
| 313 | 20230726 | 142500 | 3982948810 | 11910 | 11910 | 11910 | 11910 | 2 |
| 314 | 20230726 | 142400 | 3982924990 | 11900 | 11900 | 11900 | 11890 | 312 |
| 315 | 20230726 | 142300 | 3979214330 | 11860 | 11840 | 11860 | 11810 | 1558 |
| 316 | 20230726 | 142200 | 3960786770 | 11860 | 11850 | 11860 | 11850 | 581 |
| 317 | 20230726 | 142100 | 3953899400 | 11850 | 11850 | 11860 | 11850 | 606 |
| 318 | 20230726 | 142000 | 3946714600 | 11850 | 11920 | 11920 | 11830 | 679 |
| 319 | 20230726 | 141900 | 3938656810 | 11910 | 11900 | 11910 | 11840 | 1083 |
| 320 | 20230726 | 141800 | 3925792090 | 11920 | 11930 | 11930 | 11880 | 552 |
| 321 | 20230726 | 141700 | 3919218820 | 11970 | 11890 | 11970 | 11850 | 883 |
| 322 | 20230726 | 141600 | 3908710510 | 11890 | 11830 | 11900 | 11830 | 637 |
| 323 | 20230726 | 141500 | 3901167250 | 11830 | 11850 | 11870 | 11820 | 3240 |
| 324 | 20230726 | 141400 | 3862822690 | 11850 | 11870 | 11870 | 11850 | 487 |
| 325 | 20230726 | 141300 | 3857047340 | 11910 | 11900 | 11980 | 11900 | 285 |
| 326 | 20230726 | 141200 | 3853641630 | 11900 | 11900 | 11900 | 11870 | 626 |
| 327 | 20230726 | 141100 | 3846201980 | 11900 | 11980 | 11980 | 11890 | 284 |
| 328 | 20230726 | 141000 | 3842817420 | 12010 | 11880 | 12010 | 11880 | 1031 |
| 329 | 20230726 | 140900 | 3830471000 | 11870 | 11910 | 11910 | 11860 | 1603 |
| 330 | 20230726 | 140800 | 3811416140 | 11910 | 11920 | 11920 | 11910 | 145 |
| 331 | 20230726 | 140700 | 3809688970 | 11920 | 11920 | 11930 | 11920 | 395 |
| 332 | 20230726 | 140600 | 3804980560 | 11920 | 11910 | 11950 | 11910 | 1105 |
| 333 | 20230726 | 140500 | 3791814100 | 11900 | 11930 | 11930 | 11900 | 1195 |
| 334 | 20230726 | 140400 | 3777582630 | 11940 | 11970 | 11980 | 11940 | 1784 |
| 335 | 20230726 | 140300 | 3756241840 | 11970 | 11980 | 12000 | 11960 | 1754 |
| 336 | 20230726 | 140200 | 3735234100 | 11970 | 12000 | 12020 | 11960 | 2432 |
| 337 | 20230726 | 140100 | 3706077550 | 12010 | 12120 | 12120 | 12000 | 865 |
| 338 | 20230726 | 140000 | 3695644820 | 12120 | 12130 | 12130 | 12120 | 1086 |
| 339 | 20230726 | 135900 | 3682473360 | 12140 | 12130 | 12140 | 12130 | 374 |
| 340 | 20230726 | 135800 | 3677935100 | 12130 | 12120 | 12130 | 12120 | 1291 |
| 341 | 20230726 | 135700 | 3662279060 | 12120 | 12110 | 12130 | 12080 | 2885 |
| 342 | 20230726 | 135600 | 3627358950 | 12110 | 12040 | 12110 | 12040 | 1869 |
| 343 | 20230726 | 135500 | 3604788730 | 11990 | 11990 | 12050 | 11990 | 1056 |
| 344 | 20230726 | 135400 | 3592089730 | 12050 | 11960 | 12050 | 11960 | 366 |
| 345 | 20230726 | 135300 | 3587701840 | 11960 | 12050 | 12070 | 11960 | 1001 |
| 346 | 20230726 | 135200 | 3575640230 | 12070 | 12000 | 12070 | 11990 | 1583 |
| 347 | 20230726 | 135100 | 3556568420 | 12040 | 11970 | 12040 | 11970 | 1481 |
| 348 | 20230726 | 135000 | 3538781400 | 11970 | 11990 | 12050 | 11960 | 1028 |
| 349 | 20230726 | 134900 | 3526469100 | 12000 | 11990 | 12050 | 11990 | 272 |
| 350 | 20230726 | 134800 | 3523195720 | 12000 | 12000 | 12070 | 12000 | 954 |
| 351 | 20230726 | 134700 | 3511700000 | 12050 | 12040 | 12050 | 12040 | 86 |
| 352 | 20230726 | 134600 | 3510663710 | 12030 | 12050 | 12070 | 11940 | 1490 |
| 353 | 20230726 | 134500 | 3492766560 | 12070 | 11990 | 12070 | 11980 | 1715 |
| 354 | 20230726 | 134400 | 3472137130 | 11970 | 11980 | 12060 | 11970 | 1491 |
| 355 | 20230726 | 134300 | 3454265140 | 11990 | 11990 | 12030 | 11980 | 436 |
| 356 | 20230726 | 134200 | 3449033140 | 11990 | 12010 | 12040 | 11980 | 904 |
| 357 | 20230726 | 134100 | 3438175430 | 12000 | 11990 | 12000 | 11990 | 295 |
| 358 | 20230726 | 134000 | 3434635500 | 12030 | 12090 | 12090 | 11960 | 1708 |
| 359 | 20230726 | 133900 | 3414093430 | 12090 | 12120 | 12120 | 12090 | 455 |
| 360 | 20230726 | 133800 | 3408589630 | 12120 | 12120 | 12120 | 12060 | 3172 |
| 361 | 20230726 | 133700 | 3370217410 | 12120 | 12090 | 12130 | 12070 | 4266 |
| 362 | 20230726 | 133600 | 3318562150 | 12110 | 12000 | 12110 | 12000 | 5114 |
| 363 | 20230726 | 133500 | 3256935380 | 11950 | 11940 | 12000 | 11920 | 1151 |
| 364 | 20230726 | 133400 | 3243140120 | 11990 | 11990 | 12000 | 11950 | 856 |
| 365 | 20230726 | 133300 | 3232879140 | 12000 | 12000 | 12000 | 12000 | 745 |
| 366 | 20230726 | 133200 | 3223939140 | 12000 | 11940 | 12000 | 11920 | 2141 |
| 367 | 20230726 | 133100 | 3198323250 | 11940 | 11990 | 11990 | 11920 | 1744 |
| 368 | 20230726 | 133000 | 3177500880 | 11960 | 11960 | 11960 | 11960 | 189 |
| 369 | 20230726 | 132900 | 3175240440 | 12000 | 12000 | 12030 | 11990 | 1016 |
| 370 | 20230726 | 132800 | 3163036260 | 12000 | 12000 | 12000 | 12000 | 0 |
| 371 | 20230726 | 132700 | 3163036260 | 12000 | 12000 | 12000 | 12000 | 26 |
| 372 | 20230726 | 132600 | 3162724260 | 11960 | 12010 | 12010 | 11960 | 634 |
| 373 | 20230726 | 132500 | 3155134880 | 12010 | 12090 | 12090 | 11990 | 830 |
| 374 | 20230726 | 132400 | 3145163580 | 12090 | 12020 | 12100 | 12020 | 4895 |
| 375 | 20230726 | 132300 | 3086138260 | 12020 | 12000 | 12020 | 11990 | 599 |
| 376 | 20230726 | 132200 | 3078943710 | 12010 | 11960 | 12010 | 11950 | 371 |
| 377 | 20230726 | 132100 | 3074507190 | 12000 | 12000 | 12000 | 12000 | 471 |
| 378 | 20230726 | 132000 | 3068855190 | 12000 | 11960 | 12000 | 11960 | 268 |
| 379 | 20230726 | 131900 | 3065649710 | 11990 | 11990 | 12010 | 11990 | 1149 |
| 380 | 20230726 | 131800 | 3051857080 | 11980 | 11910 | 11980 | 11910 | 2208 |
| 381 | 20230726 | 131700 | 3025462970 | 11930 | 11940 | 11940 | 11930 | 436 |
| 382 | 20230726 | 131600 | 3020257670 | 11950 | 11950 | 11950 | 11950 | 27 |
| 383 | 20230726 | 131500 | 3019935020 | 11950 | 11950 | 11950 | 11930 | 753 |
| 384 | 20230726 | 131400 | 3010943440 | 11990 | 11890 | 11990 | 11890 | 2090 |
| 385 | 20230726 | 131300 | 2986010460 | 11890 | 11890 | 11900 | 11890 | 805 |
| 386 | 20230726 | 131200 | 2976438390 | 11890 | 11870 | 11890 | 11870 | 995 |
| 387 | 20230726 | 131100 | 2964609500 | 11870 | 11840 | 11870 | 11840 | 109 |
| 388 | 20230726 | 131000 | 2963315720 | 11870 | 11840 | 11870 | 11830 | 536 |
| 389 | 20230726 | 130900 | 2956961110 | 11830 | 11850 | 11850 | 11830 | 285 |
| 390 | 20230726 | 130800 | 2953586200 | 11850 | 11790 | 11850 | 11770 | 728 |
| 391 | 20230726 | 130700 | 2945009460 | 11780 | 11780 | 11800 | 11780 | 1215 |
| 392 | 20230726 | 130600 | 2930684050 | 11790 | 11790 | 11800 | 11790 | 401 |
| 393 | 20230726 | 130500 | 2925955190 | 11800 | 11820 | 11820 | 11800 | 1149 |
| 394 | 20230726 | 130400 | 2912396860 | 11810 | 11820 | 11820 | 11810 | 378 |
| 395 | 20230726 | 130300 | 2907932380 | 11820 | 11810 | 11820 | 11810 | 71 |
| 396 | 20230726 | 130200 | 2907093230 | 11810 | 11830 | 11830 | 11810 | 1636 |
| 397 | 20230726 | 130100 | 2887759840 | 11830 | 11820 | 11830 | 11820 | 245 |
| 398 | 20230726 | 130000 | 2884861790 | 11830 | 11840 | 11840 | 11820 | 425 |
| 399 | 20230726 | 125900 | 2879834630 | 11850 | 11880 | 11880 | 11850 | 902 |
| 400 | 20230726 | 125800 | 2869144840 | 11870 | 11870 | 11870 | 11870 | 161 |
| 401 | 20230726 | 125700 | 2867233770 | 11870 | 11870 | 11880 | 11870 | 171 |
| 402 | 20230726 | 125600 | 2865203710 | 11870 | 11880 | 11880 | 11870 | 110 |
| 403 | 20230726 | 125500 | 2863897010 | 11870 | 11860 | 11870 | 11860 | 131 |
| 404 | 20230726 | 125400 | 2862342260 | 11860 | 11890 | 11890 | 11860 | 150 |
| 405 | 20230726 | 125300 | 2860561830 | 11880 | 11880 | 11880 | 11880 | 4 |
| 406 | 20230726 | 125200 | 2860514310 | 11880 | 11840 | 11880 | 11840 | 136 |
| 407 | 20230726 | 125100 | 2858903030 | 11810 | 11850 | 11850 | 11800 | 1578 |
| 408 | 20230726 | 125000 | 2840264950 | 11850 | 11850 | 11850 | 11820 | 221 |
| 409 | 20230726 | 124900 | 2837651890 | 11820 | 11820 | 11820 | 11820 | 3 |
| 410 | 20230726 | 124800 | 2837616430 | 11810 | 11850 | 11850 | 11810 | 949 |
| 411 | 20230726 | 124700 | 2826386890 | 11850 | 11850 | 11850 | 11850 | 0 |
| 412 | 20230726 | 124600 | 2826386890 | 11850 | 11880 | 11880 | 11850 | 701 |
| 413 | 20230726 | 124500 | 2818068130 | 11880 | 11890 | 11890 | 11880 | 446 |
| 414 | 20230726 | 124400 | 2812765520 | 11890 | 11900 | 11900 | 11890 | 31 |
| 415 | 20230726 | 124300 | 2812396630 | 11900 | 11880 | 11900 | 11880 | 109 |
| 416 | 20230726 | 124200 | 2811101690 | 11890 | 11890 | 11890 | 11890 | 280 |
| 417 | 20230726 | 124100 | 2807772490 | 11890 | 11890 | 11890 | 11890 | 19 |
| 418 | 20230726 | 124000 | 2807546580 | 11900 | 11830 | 11900 | 11830 | 429 |
| 419 | 20230726 | 123900 | 2802465400 | 11830 | 11900 | 11900 | 11820 | 1359 |
| 420 | 20230726 | 123800 | 2786378520 | 11950 | 11840 | 11990 | 11840 | 3012 |
| 421 | 20230726 | 123700 | 2750563130 | 11860 | 11850 | 11860 | 11850 | 651 |
| 422 | 20230726 | 123600 | 2742842930 | 11850 | 11850 | 11850 | 11850 | 81 |
| 423 | 20230726 | 123500 | 2741883080 | 11850 | 11950 | 11950 | 11850 | 1718 |
| 424 | 20230726 | 123400 | 2721423370 | 11940 | 11940 | 11940 | 11940 | 3 |
| 425 | 20230726 | 123300 | 2721387550 | 11950 | 11970 | 11990 | 11950 | 886 |
| 426 | 20230726 | 123200 | 2710786230 | 11970 | 11960 | 11970 | 11960 | 312 |
| 427 | 20230726 | 123100 | 2707054650 | 11980 | 11960 | 11990 | 11960 | 809 |
| 428 | 20230726 | 123000 | 2697368510 | 11960 | 11960 | 11960 | 11960 | 96 |
| 429 | 20230726 | 122900 | 2696220350 | 11960 | 11960 | 11960 | 11950 | 102 |
| 430 | 20230726 | 122800 | 2695001180 | 11960 | 11960 | 11960 | 11960 | 479 |
| 431 | 20230726 | 122700 | 2689272340 | 11970 | 11970 | 11970 | 11960 | 631 |
| 432 | 20230726 | 122600 | 2681724480 | 11990 | 11980 | 11990 | 11960 | 189 |
| 433 | 20230726 | 122500 | 2679461200 | 12000 | 12000 | 12010 | 12000 | 322 |
| 434 | 20230726 | 122400 | 2675596750 | 12020 | 11990 | 12020 | 11990 | 733 |
| 435 | 20230726 | 122300 | 2666798710 | 11970 | 11960 | 11970 | 11960 | 182 |
| 436 | 20230726 | 122200 | 2664620270 | 11970 | 12000 | 12000 | 11970 | 112 |
| 437 | 20230726 | 122100 | 2663277580 | 11990 | 11990 | 12000 | 11990 | 177 |
| 438 | 20230726 | 122000 | 2661155330 | 12000 | 11990 | 12000 | 11990 | 90 |
| 439 | 20230726 | 121900 | 2660075940 | 11990 | 11990 | 11990 | 11990 | 162 |
| 440 | 20230726 | 121800 | 2658133560 | 11990 | 11990 | 11990 | 11990 | 25 |
| 441 | 20230726 | 121700 | 2657833810 | 11990 | 11990 | 11990 | 11990 | 33 |
| 442 | 20230726 | 121600 | 2657438140 | 11990 | 12000 | 12000 | 11990 | 119 |
| 443 | 20230726 | 121500 | 2656011050 | 12000 | 12030 | 12030 | 12000 | 159 |
| 444 | 20230726 | 121400 | 2654102960 | 12030 | 12030 | 12030 | 12030 | 28 |
| 445 | 20230726 | 121300 | 2653766120 | 12030 | 12030 | 12030 | 12030 | 0 |
| 446 | 20230726 | 121200 | 2653766120 | 12030 | 12010 | 12030 | 12010 | 1139 |
| 447 | 20230726 | 121100 | 2640086710 | 12000 | 12000 | 12000 | 12000 | 80 |
| 448 | 20230726 | 121000 | 2639126710 | 12000 | 12000 | 12000 | 12000 | 0 |
| 449 | 20230726 | 120900 | 2639126710 | 12000 | 11960 | 12000 | 11960 | 46 |
| 450 | 20230726 | 120800 | 2638575510 | 11970 | 11970 | 11970 | 11970 | 156 |
| 451 | 20230726 | 120700 | 2636708190 | 11970 | 12000 | 12000 | 11970 | 28 |
| 452 | 20230726 | 120600 | 2636372250 | 11960 | 11960 | 11960 | 11960 | 227 |
| 453 | 20230726 | 120500 | 2633657330 | 11960 | 11960 | 11960 | 11950 | 132 |
| 454 | 20230726 | 120400 | 2632079550 | 11960 | 11990 | 11990 | 11960 | 302 |
| 455 | 20230726 | 120300 | 2628465310 | 12010 | 12020 | 12020 | 12010 | 28 |
| 456 | 20230726 | 120200 | 2628128770 | 11950 | 12030 | 12030 | 11950 | 705 |
| 457 | 20230726 | 120100 | 2619671950 | 12040 | 12040 | 12040 | 12040 | 114 |
| 458 | 20230726 | 120000 | 2618299390 | 12040 | 12020 | 12040 | 12020 | 559 |
| 459 | 20230726 | 115900 | 2611577330 | 12020 | 12020 | 12020 | 12020 | 4 |
| 460 | 20230726 | 115800 | 2611529250 | 12020 | 12000 | 12020 | 12000 | 261 |
| 461 | 20230726 | 115700 | 2608393820 | 12000 | 12000 | 12000 | 12000 | 275 |
| 462 | 20230726 | 115600 | 2605093820 | 12010 | 12010 | 12010 | 12010 | 29 |
| 463 | 20230726 | 115500 | 2604745530 | 12010 | 12000 | 12010 | 12000 | 354 |
| 464 | 20230726 | 115400 | 2600496880 | 12010 | 12000 | 12010 | 12000 | 378 |
| 465 | 20230726 | 115300 | 2595959110 | 12000 | 11970 | 12010 | 11970 | 690 |
| 466 | 20230726 | 115200 | 2587680510 | 11960 | 11960 | 11970 | 11960 | 45 |
| 467 | 20230726 | 115100 | 2587142030 | 11950 | 11960 | 11960 | 11950 | 125 |
| 468 | 20230726 | 115000 | 2585647130 | 11960 | 11990 | 12000 | 11960 | 429 |
| 469 | 20230726 | 114900 | 2580506830 | 11990 | 12000 | 12000 | 11990 | 198 |
| 470 | 20230726 | 114800 | 2578132330 | 11980 | 11970 | 11980 | 11970 | 44 |
| 471 | 20230726 | 114700 | 2577605620 | 11970 | 11970 | 11970 | 11970 | 60 |
| 472 | 20230726 | 114600 | 2576887420 | 11950 | 11990 | 11990 | 11950 | 404 |
| 473 | 20230726 | 114500 | 2572044220 | 11990 | 11970 | 11990 | 11960 | 564 |
| 474 | 20230726 | 114400 | 2565292370 | 11950 | 11950 | 11950 | 11950 | 2 |
| 475 | 20230726 | 114300 | 2565268470 | 11950 | 11940 | 11960 | 11940 | 500 |
| 476 | 20230726 | 114200 | 2559294930 | 11940 | 11950 | 11950 | 11940 | 67 |
| 477 | 20230726 | 114100 | 2558494530 | 11940 | 11870 | 11940 | 11870 | 317 |
| 478 | 20230726 | 114000 | 2554723670 | 11860 | 11840 | 11870 | 11840 | 814 |
| 479 | 20230726 | 113900 | 2545072600 | 11840 | 11890 | 11890 | 11800 | 3897 |
| 480 | 20230726 | 113800 | 2499003640 | 11830 | 11900 | 11900 | 11830 | 2002 |
| 481 | 20230726 | 113700 | 2475275680 | 11900 | 11900 | 11900 | 11880 | 263 |
| 482 | 20230726 | 113600 | 2472149330 | 11900 | 11890 | 11900 | 11890 | 67 |
| 483 | 20230726 | 113500 | 2471352680 | 11890 | 11940 | 11940 | 11890 | 1005 |
| 484 | 20230726 | 113400 | 2459399830 | 11930 | 11940 | 11940 | 11930 | 216 |
| 485 | 20230726 | 113300 | 2456820830 | 11940 | 11950 | 11950 | 11930 | 678 |
| 486 | 20230726 | 113200 | 2448721810 | 11950 | 11950 | 11950 | 11950 | 25 |
| 487 | 20230726 | 113100 | 2448423060 | 11950 | 11950 | 11950 | 11950 | 2 |
| 488 | 20230726 | 113000 | 2448399160 | 11950 | 11950 | 11950 | 11950 | 49 |
| 489 | 20230726 | 112900 | 2447813610 | 11950 | 11910 | 11950 | 11910 | 228 |
| 490 | 20230726 | 112800 | 2445091330 | 11900 | 11900 | 11900 | 11900 | 546 |
| 491 | 20230726 | 112700 | 2438593930 | 11900 | 11890 | 11900 | 11890 | 569 |
| 492 | 20230726 | 112600 | 2431828500 | 11890 | 11900 | 11900 | 11870 | 756 |
| 493 | 20230726 | 112500 | 2422845480 | 11900 | 11900 | 11900 | 11900 | 0 |
| 494 | 20230726 | 112400 | 2422845480 | 11900 | 11900 | 11900 | 11900 | 29 |
| 495 | 20230726 | 112300 | 2422500380 | 11900 | 11900 | 11900 | 11900 | 0 |
| 496 | 20230726 | 112200 | 2422500380 | 11900 | 11900 | 11900 | 11890 | 97 |
| 497 | 20230726 | 112100 | 2421346770 | 11890 | 11890 | 11890 | 11890 | 311 |
| 498 | 20230726 | 112000 | 2417648980 | 11890 | 11900 | 11900 | 11890 | 138 |
| 499 | 20230726 | 111900 | 2416007610 | 11900 | 11870 | 11900 | 11870 | 236 |
| 500 | 20230726 | 111800 | 2413205510 | 11870 | 11870 | 11870 | 11870 | 151 |
| 501 | 20230726 | 111700 | 2411413140 | 11870 | 11870 | 11900 | 11870 | 302 |
| 502 | 20230726 | 111600 | 2407826440 | 11870 | 11870 | 11870 | 11870 | 418 |
| 503 | 20230726 | 111500 | 2402864780 | 11870 | 11870 | 11890 | 11870 | 857 |
| 504 | 20230726 | 111400 | 2392686770 | 11870 | 11870 | 11870 | 11870 | 72 |
| 505 | 20230726 | 111300 | 2391832130 | 11870 | 11870 | 11870 | 11870 | 473 |
| 506 | 20230726 | 111200 | 2386217620 | 11870 | 11900 | 11910 | 11870 | 4486 |
| 507 | 20230726 | 111100 | 2332839800 | 11910 | 11880 | 11910 | 11880 | 288 |
| 508 | 20230726 | 111000 | 2329413260 | 11880 | 11880 | 11880 | 11880 | 27 |
| 509 | 20230726 | 110900 | 2329092500 | 11880 | 11880 | 11900 | 11850 | 3013 |
| 510 | 20230726 | 110800 | 2293340250 | 11880 | 11890 | 11910 | 11880 | 1102 |
| 511 | 20230726 | 110700 | 2280227100 | 11870 | 11880 | 11900 | 11870 | 1422 |
| 512 | 20230726 | 110600 | 2263320860 | 11880 | 11880 | 11880 | 11880 | 47 |
| 513 | 20230726 | 110500 | 2262762500 | 11890 | 11930 | 11930 | 11880 | 6924 |
| 514 | 20230726 | 110400 | 2180325330 | 11930 | 11930 | 11930 | 11930 | 310 |
| 515 | 20230726 | 110300 | 2176627030 | 11920 | 11920 | 11920 | 11920 | 381 |
| 516 | 20230726 | 110200 | 2172085510 | 11920 | 11950 | 11950 | 11920 | 92 |
| 517 | 20230726 | 110100 | 2170987170 | 11990 | 11930 | 11990 | 11910 | 1435 |
| 518 | 20230726 | 110000 | 2153868840 | 11930 | 11930 | 11930 | 11930 | 0 |
| 519 | 20230726 | 105900 | 2153868840 | 11930 | 11910 | 11930 | 11910 | 90 |
| 520 | 20230726 | 105800 | 2152795940 | 11910 | 11900 | 11920 | 11900 | 737 |
| 521 | 20230726 | 105700 | 2144021360 | 11910 | 11910 | 11920 | 11900 | 1709 |
| 522 | 20230726 | 105600 | 2123677240 | 11920 | 11930 | 11940 | 11910 | 1187 |
| 523 | 20230726 | 105500 | 2109524270 | 11940 | 11940 | 11980 | 11940 | 1413 |
| 524 | 20230726 | 105400 | 2092601520 | 11930 | 11920 | 11940 | 11910 | 672 |
| 525 | 20230726 | 105300 | 2084591220 | 11920 | 11930 | 12000 | 11920 | 2395 |
| 526 | 20230726 | 105200 | 2055922130 | 11940 | 11940 | 11940 | 11920 | 1051 |
| 527 | 20230726 | 105100 | 2043376400 | 11950 | 11960 | 11960 | 11930 | 362 |
| 528 | 20230726 | 105000 | 2039051980 | 11960 | 11960 | 12000 | 11950 | 748 |
| 529 | 20230726 | 104900 | 2030106940 | 11950 | 11930 | 11950 | 11920 | 2384 |
| 530 | 20230726 | 104800 | 2001667570 | 11930 | 11920 | 11930 | 11910 | 703 |
| 531 | 20230726 | 104700 | 1993291150 | 11910 | 11910 | 11910 | 11910 | 115 |
| 532 | 20230726 | 104600 | 1991921500 | 11910 | 11930 | 11930 | 11910 | 1865 |
| 533 | 20230726 | 104500 | 1969693620 | 11930 | 11930 | 11930 | 11920 | 608 |
| 534 | 20230726 | 104400 | 1962440220 | 11930 | 11930 | 11930 | 11930 | 486 |
| 535 | 20230726 | 104300 | 1956642240 | 11930 | 11940 | 11940 | 11930 | 157 |
| 536 | 20230726 | 104200 | 1954769020 | 11940 | 11950 | 11950 | 11940 | 311 |
| 537 | 20230726 | 104100 | 1951055670 | 11950 | 11950 | 11950 | 11940 | 459 |
| 538 | 20230726 | 104000 | 1945574540 | 11950 | 11950 | 11960 | 11940 | 600 |
| 539 | 20230726 | 103900 | 1938405320 | 11950 | 11960 | 11960 | 11950 | 1079 |
| 540 | 20230726 | 103800 | 1925506720 | 11970 | 11980 | 11980 | 11970 | 521 |
| 541 | 20230726 | 103700 | 1919268300 | 11980 | 11980 | 11980 | 11970 | 163 |
| 542 | 20230726 | 103600 | 1917315890 | 11980 | 11980 | 11980 | 11970 | 491 |
| 543 | 20230726 | 103500 | 1911435860 | 11980 | 12000 | 12010 | 11980 | 1810 |
| 544 | 20230726 | 103400 | 1889727750 | 12010 | 12010 | 12010 | 12010 | 442 |
| 545 | 20230726 | 103300 | 1884419330 | 12010 | 12030 | 12030 | 12010 | 2415 |
| 546 | 20230726 | 103200 | 1855400370 | 12040 | 12030 | 12040 | 12030 | 364 |
| 547 | 20230726 | 103100 | 1851021400 | 12040 | 12040 | 12040 | 12040 | 371 |
| 548 | 20230726 | 103000 | 1846554560 | 12040 | 12040 | 12040 | 12040 | 425 |
| 549 | 20230726 | 102900 | 1841437560 | 12040 | 12040 | 12050 | 12030 | 827 |
| 550 | 20230726 | 102800 | 1831483270 | 12040 | 12050 | 12050 | 12030 | 564 |
| 551 | 20230726 | 102700 | 1824691790 | 12040 | 12070 | 12070 | 12040 | 905 |
| 552 | 20230726 | 102600 | 1813779900 | 12060 | 12050 | 12070 | 12050 | 170 |
| 553 | 20230726 | 102500 | 1811728280 | 12050 | 12090 | 12090 | 12050 | 1507 |
| 554 | 20230726 | 102400 | 1793519210 | 12100 | 12130 | 12130 | 12090 | 688 |
| 555 | 20230726 | 102300 | 1785194360 | 12130 | 12120 | 12130 | 12120 | 171 |
| 556 | 20230726 | 102200 | 1783120210 | 12140 | 12140 | 12150 | 12120 | 1168 |
| 557 | 20230726 | 102100 | 1768953850 | 12140 | 12190 | 12190 | 12140 | 420 |
| 558 | 20230726 | 102000 | 1763848080 | 12190 | 12180 | 12190 | 12160 | 661 |
| 559 | 20230726 | 101900 | 1755793160 | 12150 | 12230 | 12400 | 12150 | 7193 |
| 560 | 20230726 | 101800 | 1667065080 | 12240 | 12120 | 12390 | 12080 | 10650 |
| 561 | 20230726 | 101700 | 1536389780 | 12110 | 12060 | 12180 | 12060 | 2250 |
| 562 | 20230726 | 101600 | 1509167710 | 12070 | 12100 | 12100 | 12070 | 564 |
| 563 | 20230726 | 101500 | 1502354360 | 12090 | 12110 | 12200 | 12090 | 2910 |
| 564 | 20230726 | 101400 | 1467028380 | 12100 | 12060 | 12350 | 12060 | 4253 |
| 565 | 20230726 | 101300 | 1415159600 | 12090 | 12040 | 12260 | 12030 | 5814 |
| 566 | 20230726 | 101200 | 1344420500 | 12040 | 12040 | 12190 | 12020 | 3378 |
| 567 | 20230726 | 101100 | 1303557140 | 12020 | 12000 | 12190 | 12000 | 4465 |
| 568 | 20230726 | 101000 | 1249602290 | 12000 | 12000 | 12000 | 11980 | 346 |
| 569 | 20230726 | 100900 | 1245451710 | 12000 | 12000 | 12000 | 11970 | 1669 |
| 570 | 20230726 | 100800 | 1225437750 | 12000 | 12010 | 12010 | 12000 | 209 |
| 571 | 20230726 | 100700 | 1222929350 | 12000 | 12010 | 12200 | 12000 | 4095 |
| 572 | 20230726 | 100600 | 1173287790 | 12010 | 12020 | 12140 | 12010 | 2500 |
| 573 | 20230726 | 100500 | 1143117060 | 12020 | 12010 | 12020 | 11970 | 3092 |
| 574 | 20230726 | 100400 | 1106035640 | 12020 | 12090 | 12100 | 12020 | 761 |
| 575 | 20230726 | 100300 | 1096856430 | 12090 | 11990 | 12090 | 11990 | 4407 |
| 576 | 20230726 | 100200 | 1043861240 | 11990 | 11990 | 12000 | 11990 | 397 |
| 577 | 20230726 | 100100 | 1039100780 | 12000 | 12010 | 12010 | 11990 | 1661 |
| 578 | 20230726 | 100000 | 1019167810 | 12010 | 12010 | 12010 | 12000 | 85 |
| 579 | 20230726 | 095900 | 1018147040 | 12010 | 12010 | 12010 | 12000 | 139 |
| 580 | 20230726 | 095800 | 1016477730 | 12000 | 12010 | 12010 | 12000 | 1011 |
| 581 | 20230726 | 095700 | 1004340950 | 12020 | 12090 | 12090 | 12020 | 1228 |
| 582 | 20230726 | 095600 | 989571470 | 12040 | 12070 | 12090 | 12040 | 123 |
| 583 | 20230726 | 095500 | 988086250 | 12020 | 12030 | 12090 | 12020 | 471 |
| 584 | 20230726 | 095400 | 982421390 | 12070 | 12040 | 12070 | 12020 | 592 |
| 585 | 20230726 | 095300 | 975297760 | 12040 | 12040 | 12040 | 12020 | 210 |
| 586 | 20230726 | 095200 | 972770440 | 12090 | 12050 | 12090 | 12050 | 77 |
| 587 | 20230726 | 095100 | 971840830 | 12050 | 12020 | 12050 | 12020 | 1139 |
| 588 | 20230726 | 095000 | 958116840 | 12020 | 12010 | 12020 | 12010 | 110 |
| 589 | 20230726 | 094900 | 956795500 | 12010 | 12010 | 12010 | 11990 | 1032 |
| 590 | 20230726 | 094800 | 944412910 | 12000 | 12010 | 12040 | 12000 | 510 |
| 591 | 20230726 | 094700 | 938292690 | 12000 | 12050 | 12050 | 12000 | 7153 |
| 592 | 20230726 | 094600 | 852422330 | 12040 | 12040 | 12040 | 12030 | 327 |
| 593 | 20230726 | 094500 | 848486100 | 12040 | 12030 | 12040 | 12010 | 1584 |
| 594 | 20230726 | 094400 | 829443270 | 12040 | 12050 | 12050 | 12040 | 799 |
| 595 | 20230726 | 094300 | 819822020 | 12060 | 12060 | 12060 | 12050 | 650 |
| 596 | 20230726 | 094200 | 811984750 | 12060 | 12090 | 12090 | 12040 | 4460 |
| 597 | 20230726 | 094100 | 758159200 | 12090 | 12120 | 12130 | 12090 | 3075 |
| 598 | 20230726 | 094000 | 720928200 | 12120 | 12120 | 12120 | 12120 | 305 |
| 599 | 20230726 | 093900 | 717231600 | 12110 | 12110 | 12110 | 12110 | 50 |
| 600 | 20230726 | 093800 | 716626100 | 12110 | 12130 | 12140 | 12110 | 925 |
| 601 | 20230726 | 093700 | 705414710 | 12130 | 12150 | 12160 | 12130 | 820 |
| 602 | 20230726 | 093600 | 695448880 | 12140 | 12100 | 12140 | 12100 | 704 |
| 603 | 20230726 | 093500 | 686915960 | 12140 | 12150 | 12150 | 12100 | 3879 |
| 604 | 20230726 | 093400 | 639908160 | 12170 | 12150 | 12170 | 12150 | 1694 |
| 605 | 20230726 | 093300 | 619322660 | 12170 | 12150 | 12170 | 12150 | 795 |
| 606 | 20230726 | 093200 | 609662710 | 12150 | 12120 | 12150 | 12120 | 513 |
| 607 | 20230726 | 093100 | 603444490 | 12120 | 12150 | 12150 | 12120 | 1319 |
| 608 | 20230726 | 093000 | 587437810 | 12150 | 12120 | 12150 | 12120 | 166 |
| 609 | 20230726 | 092900 | 585424030 | 12140 | 12130 | 12150 | 12130 | 93 |
| 610 | 20230726 | 092800 | 584295710 | 12130 | 12150 | 12150 | 12110 | 859 |
| 611 | 20230726 | 092700 | 573875550 | 12150 | 12140 | 12150 | 12140 | 684 |
| 612 | 20230726 | 092600 | 565565950 | 12150 | 12110 | 12150 | 12110 | 753 |
| 613 | 20230726 | 092500 | 556427510 | 12110 | 12110 | 12110 | 12110 | 194 |
| 614 | 20230726 | 092400 | 554078170 | 12070 | 12030 | 12070 | 12030 | 968 |
| 615 | 20230726 | 092300 | 542424470 | 12030 | 12140 | 12140 | 12030 | 5109 |
| 616 | 20230726 | 092200 | 480614510 | 12150 | 12150 | 12150 | 12130 | 461 |
| 617 | 20230726 | 092100 | 475015360 | 12150 | 12130 | 12150 | 12130 | 252 |
| 618 | 20230726 | 092000 | 471958580 | 12130 | 12170 | 12170 | 12130 | 1510 |
| 619 | 20230726 | 091900 | 453619990 | 12170 | 12180 | 12180 | 12170 | 169 |
| 620 | 20230726 | 091800 | 451562260 | 12190 | 12190 | 12190 | 12150 | 811 |
| 621 | 20230726 | 091700 | 441696100 | 12180 | 12190 | 12190 | 12180 | 364 |
| 622 | 20230726 | 091600 | 437259650 | 12200 | 12190 | 12200 | 12190 | 1218 |
| 623 | 20230726 | 091500 | 422402840 | 12200 | 12190 | 12200 | 12190 | 230 |
| 624 | 20230726 | 091400 | 419599040 | 12190 | 12260 | 12260 | 12190 | 257 |
| 625 | 20230726 | 091300 | 416459400 | 12270 | 12270 | 12280 | 12270 | 137 |
| 626 | 20230726 | 091200 | 414778310 | 12290 | 12330 | 12330 | 12270 | 59 |
| 627 | 20230726 | 091100 | 414052450 | 12350 | 12310 | 12400 | 12310 | 1954 |
| 628 | 20230726 | 091000 | 389922020 | 12300 | 12250 | 12300 | 12250 | 1303 |
| 629 | 20230726 | 090900 | 373923400 | 12250 | 12240 | 12290 | 12240 | 1246 |
| 630 | 20230726 | 090800 | 358638480 | 12240 | 12160 | 12240 | 12160 | 2260 |
| 631 | 20230726 | 090700 | 331084300 | 12140 | 12110 | 12160 | 12100 | 2691 |
| 632 | 20230726 | 090600 | 298453090 | 12120 | 12250 | 12250 | 12110 | 4247 |
| 633 | 20230726 | 090500 | 246683760 | 12250 | 12280 | 12280 | 12250 | 2199 |
| 634 | 20230726 | 090400 | 219730010 | 12250 | 12300 | 12310 | 12250 | 2867 |
| 635 | 20230726 | 090300 | 184532370 | 12310 | 12320 | 12330 | 12310 | 2554 |
| 636 | 20230726 | 090200 | 153064080 | 12330 | 12360 | 12370 | 12330 | 2322 |
| 637 | 20230726 | 090100 | 124370530 | 12360 | 12370 | 12370 | 12350 | 3666 |
| 638 | 20230726 | 090000 | 79061460 | 12380 | 12420 | 12490 | 12380 | 6367 |