32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 194000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 2336 |
| 3 | 20240409 | 193900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240409 | 193800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240409 | 193700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240409 | 193600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240409 | 193500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240409 | 193400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240409 | 193300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240409 | 193200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240409 | 193100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240409 | 193000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240409 | 192900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240409 | 192800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240409 | 192700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240409 | 192600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240409 | 192500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240409 | 192400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240409 | 192300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240409 | 192200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240409 | 192100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240409 | 192000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240409 | 191900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240409 | 191800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240409 | 191700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240409 | 191600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240409 | 191500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240409 | 191400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240409 | 191300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240409 | 191200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240409 | 191100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240409 | 191000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 2336 |
| 33 | 20240409 | 190900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240409 | 190800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240409 | 190700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240409 | 190600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240409 | 190500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240409 | 190400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240409 | 190300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240409 | 190200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240409 | 190100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240409 | 190000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240409 | 185900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240409 | 185800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240409 | 185700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240409 | 185600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240409 | 185500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240409 | 185400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240409 | 185300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240409 | 185200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240409 | 185100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240409 | 185000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240409 | 184900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240409 | 184800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240409 | 184700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240409 | 184600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240409 | 184500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240409 | 184400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240409 | 184300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240409 | 184200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240409 | 184100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240409 | 184000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 2336 |
| 63 | 20240409 | 183900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240409 | 183800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240409 | 183700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240409 | 183600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240409 | 183500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240409 | 183400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240409 | 183300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240409 | 183200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240409 | 183100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240409 | 183000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240409 | 182900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240409 | 182800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240409 | 182700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240409 | 182600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240409 | 182500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240409 | 182400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240409 | 182300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240409 | 182200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240409 | 182100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240409 | 182000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240409 | 181900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240409 | 181800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240409 | 181700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240409 | 181600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240409 | 181500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240409 | 181400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240409 | 181300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240409 | 181200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240409 | 181100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240409 | 181000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 2336 |
| 93 | 20240409 | 180900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240409 | 180800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240409 | 180700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240409 | 180600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240409 | 180500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240409 | 180400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240409 | 180300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240409 | 180200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240409 | 180100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240409 | 180000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240409 | 175900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240409 | 175800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240409 | 175700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240409 | 175600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240409 | 175500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240409 | 175400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240409 | 175300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240409 | 175200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240409 | 175100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240409 | 175000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240409 | 174900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240409 | 174800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240409 | 174700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240409 | 174600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240409 | 174500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240409 | 174400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240409 | 174300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240409 | 174200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240409 | 174100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240409 | 174000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 2336 |
| 123 | 20240409 | 173900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240409 | 173800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240409 | 173700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240409 | 173600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240409 | 173500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240409 | 173400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240409 | 173300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240409 | 173200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240409 | 173100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240409 | 173000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240409 | 172900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240409 | 172800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240409 | 172700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240409 | 172600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240409 | 172500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240409 | 172400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240409 | 172300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240409 | 172200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240409 | 172100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240409 | 172000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240409 | 171900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240409 | 171800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240409 | 171700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240409 | 171600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240409 | 171500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240409 | 171400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240409 | 171300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240409 | 171200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240409 | 171100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240409 | 171000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 2336 |
| 153 | 20240409 | 170900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240409 | 170800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240409 | 170700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240409 | 170600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240409 | 170500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240409 | 170400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240409 | 170300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240409 | 170200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240409 | 170100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240409 | 170000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240409 | 165900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240409 | 165800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240409 | 165700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240409 | 165600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240409 | 165500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240409 | 165400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240409 | 165300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240409 | 165200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240409 | 165100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240409 | 165000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240409 | 164900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240409 | 164800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240409 | 164700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240409 | 164600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240409 | 164500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240409 | 164400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240409 | 164300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240409 | 164200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240409 | 164100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240409 | 164000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 2336 |
| 183 | 20240409 | 163900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240409 | 163800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240409 | 163700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240409 | 163600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240409 | 163500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240409 | 163400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240409 | 163300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240409 | 163200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240409 | 163100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240409 | 163000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240409 | 162900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240409 | 162800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240409 | 162700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240409 | 162600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240409 | 162500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240409 | 162400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240409 | 162300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240409 | 162200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20240409 | 162100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240409 | 162000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240409 | 161900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240409 | 161800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240409 | 161700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240409 | 161600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240409 | 161500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240409 | 161400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240409 | 161300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240409 | 161200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240409 | 161100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240409 | 161000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 2336 |
| 213 | 20240409 | 160900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20240409 | 160800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20240409 | 160700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20240409 | 160600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20240409 | 160500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20240409 | 160400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20240409 | 160300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20240409 | 160200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20240409 | 160100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20240409 | 160000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20240409 | 155900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20240409 | 155800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20240409 | 155700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20240409 | 155600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20240409 | 155500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20240409 | 155400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20240409 | 155300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20240409 | 155200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20240409 | 155100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20240409 | 155000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20240409 | 154900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20240409 | 154800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20240409 | 154700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20240409 | 154600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20240409 | 154500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20240409 | 154400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20240409 | 154300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20240409 | 154200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20240409 | 154100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20240409 | 154000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 2336 |
| 243 | 20240409 | 153900 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20240409 | 153800 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20240409 | 153700 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20240409 | 153600 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20240409 | 153500 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20240409 | 153400 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20240409 | 153300 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20240409 | 153200 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20240409 | 153100 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20240409 | 153000 | 3086256820 | 9580 | 9580 | 9580 | 9580 | 2336 |
| 253 | 20240409 | 152900 | 3063877940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20240409 | 152800 | 3063877940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20240409 | 152700 | 3063877940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20240409 | 152600 | 3063877940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20240409 | 152500 | 3063877940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20240409 | 152400 | 3063877940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20240409 | 152300 | 3063877940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20240409 | 152200 | 3063877940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20240409 | 152100 | 3063877940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20240409 | 152000 | 3063877940 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20240409 | 151900 | 3063877940 | 9580 | 9590 | 9600 | 9580 | 592 |
| 264 | 20240409 | 151800 | 3058200820 | 9590 | 9590 | 9600 | 9590 | 579 |
| 265 | 20240409 | 151700 | 3052647950 | 9590 | 9600 | 9600 | 9580 | 498 |
| 266 | 20240409 | 151600 | 3047871340 | 9600 | 9600 | 9600 | 9590 | 1100 |
| 267 | 20240409 | 151500 | 3037318770 | 9600 | 9590 | 9600 | 9580 | 674 |
| 268 | 20240409 | 151400 | 3030855390 | 9600 | 9600 | 9600 | 9590 | 772 |
| 269 | 20240409 | 151300 | 3023450580 | 9600 | 9610 | 9610 | 9590 | 943 |
| 270 | 20240409 | 151200 | 3014395840 | 9610 | 9610 | 9610 | 9600 | 179 |
| 271 | 20240409 | 151100 | 3012675670 | 9610 | 9600 | 9620 | 9600 | 306 |
| 272 | 20240409 | 151000 | 3009734010 | 9610 | 9620 | 9620 | 9610 | 328 |
| 273 | 20240409 | 150900 | 3006581500 | 9600 | 9610 | 9620 | 9600 | 359 |
| 274 | 20240409 | 150800 | 3003129870 | 9610 | 9620 | 9620 | 9610 | 333 |
| 275 | 20240409 | 150700 | 2999929120 | 9620 | 9610 | 9620 | 9610 | 163 |
| 276 | 20240409 | 150600 | 2998361180 | 9610 | 9610 | 9620 | 9610 | 1083 |
| 277 | 20240409 | 150500 | 2987950140 | 9620 | 9620 | 9620 | 9620 | 235 |
| 278 | 20240409 | 150400 | 2985689440 | 9620 | 9620 | 9620 | 9610 | 367 |
| 279 | 20240409 | 150300 | 2982160780 | 9620 | 9620 | 9620 | 9610 | 215 |
| 280 | 20240409 | 150200 | 2980093460 | 9620 | 9610 | 9620 | 9610 | 751 |
| 281 | 20240409 | 150100 | 2972874560 | 9620 | 9620 | 9620 | 9610 | 561 |
| 282 | 20240409 | 150000 | 2967479250 | 9620 | 9620 | 9620 | 9610 | 174 |
| 283 | 20240409 | 145900 | 2965805380 | 9620 | 9610 | 9620 | 9610 | 239 |
| 284 | 20240409 | 145800 | 2963506420 | 9620 | 9620 | 9620 | 9610 | 211 |
| 285 | 20240409 | 145700 | 2961476620 | 9620 | 9610 | 9620 | 9610 | 228 |
| 286 | 20240409 | 145600 | 2959284890 | 9610 | 9620 | 9620 | 9600 | 191 |
| 287 | 20240409 | 145500 | 2957449040 | 9590 | 9610 | 9620 | 9590 | 2553 |
| 288 | 20240409 | 145400 | 2932916350 | 9610 | 9600 | 9610 | 9600 | 131 |
| 289 | 20240409 | 145300 | 2931658200 | 9600 | 9610 | 9620 | 9600 | 499 |
| 290 | 20240409 | 145200 | 2926865930 | 9610 | 9610 | 9620 | 9600 | 1131 |
| 291 | 20240409 | 145100 | 2916003270 | 9610 | 9610 | 9610 | 9600 | 201 |
| 292 | 20240409 | 145000 | 2914071680 | 9610 | 9610 | 9610 | 9600 | 291 |
| 293 | 20240409 | 144900 | 2911275180 | 9610 | 9620 | 9620 | 9600 | 533 |
| 294 | 20240409 | 144800 | 2906152560 | 9610 | 9610 | 9620 | 9610 | 384 |
| 295 | 20240409 | 144700 | 2902460920 | 9620 | 9620 | 9620 | 9620 | 76 |
| 296 | 20240409 | 144600 | 2901729800 | 9620 | 9610 | 9620 | 9610 | 559 |
| 297 | 20240409 | 144500 | 2896357420 | 9610 | 9600 | 9620 | 9600 | 786 |
| 298 | 20240409 | 144400 | 2888807020 | 9600 | 9600 | 9600 | 9590 | 375 |
| 299 | 20240409 | 144300 | 2885207040 | 9590 | 9590 | 9600 | 9580 | 473 |
| 300 | 20240409 | 144200 | 2880668860 | 9590 | 9630 | 9630 | 9590 | 2885 |
| 301 | 20240409 | 144100 | 2852953540 | 9630 | 9630 | 9630 | 9620 | 293 |
| 302 | 20240409 | 144000 | 2850133690 | 9630 | 9630 | 9640 | 9620 | 302 |
| 303 | 20240409 | 143900 | 2847225180 | 9630 | 9620 | 9640 | 9620 | 159 |
| 304 | 20240409 | 143800 | 2845693590 | 9630 | 9630 | 9640 | 9620 | 444 |
| 305 | 20240409 | 143700 | 2841415750 | 9630 | 9630 | 9630 | 9630 | 198 |
| 306 | 20240409 | 143600 | 2839509010 | 9630 | 9640 | 9640 | 9620 | 418 |
| 307 | 20240409 | 143500 | 2835485280 | 9630 | 9630 | 9640 | 9630 | 239 |
| 308 | 20240409 | 143400 | 2833182330 | 9620 | 9640 | 9640 | 9620 | 713 |
| 309 | 20240409 | 143300 | 2826313100 | 9630 | 9630 | 9640 | 9620 | 212 |
| 310 | 20240409 | 143200 | 2824271260 | 9640 | 9630 | 9640 | 9630 | 217 |
| 311 | 20240409 | 143100 | 2822180520 | 9640 | 9650 | 9650 | 9630 | 833 |
| 312 | 20240409 | 143000 | 2814144050 | 9640 | 9640 | 9650 | 9610 | 1275 |
| 313 | 20240409 | 142900 | 2801880140 | 9640 | 9630 | 9650 | 9630 | 1687 |
| 314 | 20240409 | 142800 | 2785614310 | 9630 | 9640 | 9640 | 9620 | 195 |
| 315 | 20240409 | 142700 | 2783735780 | 9630 | 9630 | 9640 | 9630 | 532 |
| 316 | 20240409 | 142600 | 2778610090 | 9630 | 9630 | 9630 | 9620 | 244 |
| 317 | 20240409 | 142500 | 2776260390 | 9640 | 9650 | 9650 | 9640 | 107 |
| 318 | 20240409 | 142400 | 2775228820 | 9630 | 9630 | 9650 | 9630 | 805 |
| 319 | 20240409 | 142300 | 2767468140 | 9630 | 9630 | 9630 | 9620 | 128 |
| 320 | 20240409 | 142200 | 2766235520 | 9630 | 9640 | 9650 | 9630 | 211 |
| 321 | 20240409 | 142100 | 2764201730 | 9640 | 9650 | 9650 | 9620 | 1185 |
| 322 | 20240409 | 142000 | 2752796260 | 9640 | 9640 | 9650 | 9640 | 395 |
| 323 | 20240409 | 141900 | 2748987480 | 9630 | 9620 | 9650 | 9610 | 1233 |
| 324 | 20240409 | 141800 | 2737121790 | 9630 | 9650 | 9650 | 9630 | 3312 |
| 325 | 20240409 | 141700 | 2705222970 | 9650 | 9650 | 9660 | 9640 | 299 |
| 326 | 20240409 | 141600 | 2702337540 | 9650 | 9650 | 9660 | 9650 | 175 |
| 327 | 20240409 | 141500 | 2700648370 | 9650 | 9650 | 9660 | 9640 | 2429 |
| 328 | 20240409 | 141400 | 2677227270 | 9660 | 9660 | 9660 | 9650 | 261 |
| 329 | 20240409 | 141300 | 2674707430 | 9650 | 9650 | 9660 | 9650 | 279 |
| 330 | 20240409 | 141200 | 2672014670 | 9660 | 9640 | 9660 | 9640 | 356 |
| 331 | 20240409 | 141100 | 2668577580 | 9660 | 9660 | 9660 | 9650 | 382 |
| 332 | 20240409 | 141000 | 2664889550 | 9660 | 9650 | 9660 | 9650 | 202 |
| 333 | 20240409 | 140900 | 2662938660 | 9650 | 9660 | 9660 | 9650 | 528 |
| 334 | 20240409 | 140800 | 2657841030 | 9660 | 9660 | 9660 | 9650 | 107 |
| 335 | 20240409 | 140700 | 2656807420 | 9660 | 9660 | 9660 | 9660 | 44 |
| 336 | 20240409 | 140600 | 2656382380 | 9650 | 9660 | 9670 | 9650 | 663 |
| 337 | 20240409 | 140500 | 2649979960 | 9660 | 9660 | 9660 | 9650 | 458 |
| 338 | 20240409 | 140400 | 2645555700 | 9670 | 9670 | 9670 | 9660 | 223 |
| 339 | 20240409 | 140300 | 2643399320 | 9670 | 9670 | 9670 | 9660 | 370 |
| 340 | 20240409 | 140200 | 2639821500 | 9670 | 9670 | 9670 | 9670 | 158 |
| 341 | 20240409 | 140100 | 2638293640 | 9670 | 9670 | 9680 | 9660 | 222 |
| 342 | 20240409 | 140000 | 2636146560 | 9670 | 9670 | 9680 | 9660 | 506 |
| 343 | 20240409 | 135900 | 2631252260 | 9670 | 9660 | 9670 | 9660 | 406 |
| 344 | 20240409 | 135800 | 2627326260 | 9670 | 9660 | 9670 | 9660 | 305 |
| 345 | 20240409 | 135700 | 2624376940 | 9670 | 9670 | 9670 | 9670 | 157 |
| 346 | 20240409 | 135600 | 2622858750 | 9670 | 9660 | 9670 | 9660 | 537 |
| 347 | 20240409 | 135500 | 2617669230 | 9660 | 9660 | 9660 | 9650 | 728 |
| 348 | 20240409 | 135400 | 2610636770 | 9650 | 9660 | 9660 | 9650 | 146 |
| 349 | 20240409 | 135300 | 2609226440 | 9660 | 9660 | 9660 | 9650 | 137 |
| 350 | 20240409 | 135200 | 2607903590 | 9660 | 9670 | 9670 | 9650 | 2314 |
| 351 | 20240409 | 135100 | 2585549510 | 9680 | 9690 | 9690 | 9670 | 334 |
| 352 | 20240409 | 135000 | 2582315570 | 9690 | 9690 | 9690 | 9680 | 197 |
| 353 | 20240409 | 134900 | 2580406660 | 9700 | 9680 | 9700 | 9680 | 547 |
| 354 | 20240409 | 134800 | 2575105580 | 9680 | 9680 | 9690 | 9680 | 163 |
| 355 | 20240409 | 134700 | 2573526340 | 9680 | 9670 | 9690 | 9670 | 147 |
| 356 | 20240409 | 134600 | 2572103510 | 9670 | 9690 | 9690 | 9640 | 1121 |
| 357 | 20240409 | 134500 | 2561253220 | 9690 | 9680 | 9690 | 9640 | 1168 |
| 358 | 20240409 | 134400 | 2549962260 | 9680 | 9680 | 9680 | 9680 | 1293 |
| 359 | 20240409 | 134300 | 2537446020 | 9670 | 9680 | 9680 | 9670 | 225 |
| 360 | 20240409 | 134200 | 2535268390 | 9680 | 9680 | 9690 | 9670 | 308 |
| 361 | 20240409 | 134100 | 2532285580 | 9680 | 9680 | 9680 | 9670 | 373 |
| 362 | 20240409 | 134000 | 2528676470 | 9670 | 9670 | 9680 | 9670 | 194 |
| 363 | 20240409 | 133900 | 2526800060 | 9670 | 9670 | 9680 | 9670 | 327 |
| 364 | 20240409 | 133800 | 2523637870 | 9670 | 9670 | 9670 | 9660 | 151 |
| 365 | 20240409 | 133700 | 2522177720 | 9670 | 9670 | 9680 | 9660 | 357 |
| 366 | 20240409 | 133600 | 2518725120 | 9670 | 9680 | 9680 | 9670 | 193 |
| 367 | 20240409 | 133500 | 2516858560 | 9680 | 9670 | 9680 | 9670 | 381 |
| 368 | 20240409 | 133400 | 2513171580 | 9670 | 9670 | 9670 | 9660 | 292 |
| 369 | 20240409 | 133300 | 2510347960 | 9670 | 9650 | 9670 | 9650 | 485 |
| 370 | 20240409 | 133200 | 2505665020 | 9650 | 9650 | 9650 | 9640 | 332 |
| 371 | 20240409 | 133100 | 2502461240 | 9650 | 9640 | 9650 | 9640 | 252 |
| 372 | 20240409 | 133000 | 2500029460 | 9650 | 9650 | 9650 | 9640 | 242 |
| 373 | 20240409 | 132900 | 2497694330 | 9650 | 9650 | 9650 | 9640 | 211 |
| 374 | 20240409 | 132800 | 2495658200 | 9650 | 9650 | 9650 | 9640 | 186 |
| 375 | 20240409 | 132700 | 2493863370 | 9650 | 9660 | 9670 | 9650 | 330 |
| 376 | 20240409 | 132600 | 2490676710 | 9660 | 9640 | 9660 | 9630 | 203 |
| 377 | 20240409 | 132500 | 2488717790 | 9630 | 9680 | 9680 | 9630 | 2377 |
| 378 | 20240409 | 132400 | 2465747940 | 9680 | 9670 | 9680 | 9660 | 450 |
| 379 | 20240409 | 132300 | 2461395070 | 9670 | 9660 | 9670 | 9660 | 289 |
| 380 | 20240409 | 132200 | 2458600460 | 9670 | 9670 | 9670 | 9660 | 827 |
| 381 | 20240409 | 132100 | 2450603390 | 9670 | 9670 | 9670 | 9670 | 244 |
| 382 | 20240409 | 132000 | 2448243910 | 9660 | 9670 | 9670 | 9660 | 184 |
| 383 | 20240409 | 131900 | 2446464720 | 9660 | 9660 | 9660 | 9650 | 195 |
| 384 | 20240409 | 131800 | 2444581040 | 9660 | 9670 | 9670 | 9650 | 329 |
| 385 | 20240409 | 131700 | 2441402810 | 9670 | 9670 | 9670 | 9670 | 252 |
| 386 | 20240409 | 131600 | 2438965970 | 9660 | 9670 | 9670 | 9660 | 80 |
| 387 | 20240409 | 131500 | 2438192390 | 9660 | 9650 | 9660 | 9650 | 224 |
| 388 | 20240409 | 131400 | 2436028690 | 9650 | 9650 | 9670 | 9640 | 591 |
| 389 | 20240409 | 131300 | 2430322260 | 9650 | 9650 | 9650 | 9640 | 207 |
| 390 | 20240409 | 131200 | 2428324730 | 9650 | 9650 | 9650 | 9650 | 59 |
| 391 | 20240409 | 131100 | 2427755380 | 9650 | 9650 | 9650 | 9640 | 281 |
| 392 | 20240409 | 131000 | 2425043750 | 9640 | 9640 | 9640 | 9630 | 304 |
| 393 | 20240409 | 130900 | 2422113210 | 9650 | 9650 | 9650 | 9630 | 172 |
| 394 | 20240409 | 130800 | 2420454110 | 9640 | 9640 | 9650 | 9640 | 324 |
| 395 | 20240409 | 130700 | 2417329390 | 9640 | 9640 | 9650 | 9640 | 399 |
| 396 | 20240409 | 130600 | 2413481220 | 9630 | 9630 | 9640 | 9630 | 60 |
| 397 | 20240409 | 130500 | 2412903410 | 9630 | 9630 | 9630 | 9620 | 140 |
| 398 | 20240409 | 130400 | 2411555230 | 9630 | 9650 | 9650 | 9620 | 226 |
| 399 | 20240409 | 130300 | 2409377500 | 9640 | 9640 | 9640 | 9630 | 320 |
| 400 | 20240409 | 130200 | 2406293200 | 9650 | 9650 | 9650 | 9630 | 785 |
| 401 | 20240409 | 130100 | 2398728420 | 9650 | 9650 | 9650 | 9650 | 196 |
| 402 | 20240409 | 130000 | 2396837020 | 9670 | 9660 | 9670 | 9650 | 301 |
| 403 | 20240409 | 125900 | 2393930480 | 9660 | 9660 | 9670 | 9660 | 269 |
| 404 | 20240409 | 125800 | 2391331350 | 9660 | 9660 | 9660 | 9650 | 108 |
| 405 | 20240409 | 125700 | 2390288130 | 9660 | 9670 | 9670 | 9650 | 163 |
| 406 | 20240409 | 125600 | 2388713460 | 9670 | 9660 | 9670 | 9650 | 459 |
| 407 | 20240409 | 125500 | 2384278560 | 9660 | 9650 | 9660 | 9650 | 236 |
| 408 | 20240409 | 125400 | 2381998870 | 9660 | 9660 | 9670 | 9650 | 219 |
| 409 | 20240409 | 125300 | 2379882970 | 9650 | 9660 | 9670 | 9650 | 318 |
| 410 | 20240409 | 125200 | 2376811020 | 9660 | 9650 | 9660 | 9640 | 322 |
| 411 | 20240409 | 125100 | 2373704320 | 9650 | 9660 | 9660 | 9650 | 538 |
| 412 | 20240409 | 125000 | 2368511500 | 9660 | 9660 | 9670 | 9660 | 336 |
| 413 | 20240409 | 124900 | 2365265440 | 9660 | 9660 | 9670 | 9660 | 779 |
| 414 | 20240409 | 124800 | 2357739240 | 9660 | 9660 | 9660 | 9650 | 325 |
| 415 | 20240409 | 124700 | 2354601920 | 9650 | 9660 | 9670 | 9650 | 185 |
| 416 | 20240409 | 124600 | 2352814810 | 9660 | 9660 | 9660 | 9650 | 436 |
| 417 | 20240409 | 124500 | 2348603070 | 9660 | 9660 | 9660 | 9660 | 249 |
| 418 | 20240409 | 124400 | 2346197730 | 9660 | 9660 | 9660 | 9650 | 150 |
| 419 | 20240409 | 124300 | 2344749250 | 9650 | 9670 | 9670 | 9650 | 1517 |
| 420 | 20240409 | 124200 | 2330098240 | 9670 | 9670 | 9670 | 9660 | 387 |
| 421 | 20240409 | 124100 | 2326355970 | 9660 | 9660 | 9670 | 9660 | 381 |
| 422 | 20240409 | 124000 | 2322674950 | 9670 | 9670 | 9670 | 9670 | 222 |
| 423 | 20240409 | 123900 | 2320528210 | 9670 | 9660 | 9670 | 9660 | 375 |
| 424 | 20240409 | 123800 | 2316905090 | 9660 | 9650 | 9660 | 9650 | 120 |
| 425 | 20240409 | 123700 | 2315745910 | 9660 | 9650 | 9660 | 9650 | 141 |
| 426 | 20240409 | 123600 | 2314383870 | 9660 | 9650 | 9660 | 9650 | 352 |
| 427 | 20240409 | 123500 | 2310986200 | 9640 | 9650 | 9650 | 9640 | 840 |
| 428 | 20240409 | 123400 | 2302884290 | 9640 | 9640 | 9650 | 9640 | 144 |
| 429 | 20240409 | 123300 | 2301495120 | 9640 | 9650 | 9650 | 9640 | 271 |
| 430 | 20240409 | 123200 | 2298882240 | 9650 | 9650 | 9650 | 9640 | 192 |
| 431 | 20240409 | 123100 | 2297030470 | 9640 | 9640 | 9650 | 9640 | 392 |
| 432 | 20240409 | 123000 | 2293251340 | 9640 | 9630 | 9640 | 9630 | 40 |
| 433 | 20240409 | 122900 | 2292865760 | 9640 | 9640 | 9640 | 9630 | 303 |
| 434 | 20240409 | 122800 | 2289945360 | 9640 | 9630 | 9640 | 9630 | 287 |
| 435 | 20240409 | 122700 | 2287178700 | 9630 | 9640 | 9640 | 9630 | 58 |
| 436 | 20240409 | 122600 | 2286619750 | 9640 | 9640 | 9650 | 9630 | 324 |
| 437 | 20240409 | 122500 | 2283496710 | 9640 | 9640 | 9650 | 9630 | 383 |
| 438 | 20240409 | 122400 | 2279803060 | 9640 | 9640 | 9640 | 9630 | 187 |
| 439 | 20240409 | 122300 | 2278000400 | 9630 | 9620 | 9630 | 9620 | 159 |
| 440 | 20240409 | 122200 | 2276469250 | 9630 | 9620 | 9630 | 9620 | 291 |
| 441 | 20240409 | 122100 | 2273667310 | 9620 | 9610 | 9620 | 9610 | 694 |
| 442 | 20240409 | 122000 | 2266991060 | 9610 | 9620 | 9620 | 9610 | 43 |
| 443 | 20240409 | 121900 | 2266577420 | 9610 | 9610 | 9610 | 9600 | 472 |
| 444 | 20240409 | 121800 | 2262041510 | 9610 | 9620 | 9620 | 9610 | 692 |
| 445 | 20240409 | 121700 | 2255389000 | 9630 | 9620 | 9630 | 9620 | 174 |
| 446 | 20240409 | 121600 | 2253713800 | 9630 | 9630 | 9630 | 9620 | 232 |
| 447 | 20240409 | 121500 | 2251479670 | 9630 | 9630 | 9640 | 9620 | 966 |
| 448 | 20240409 | 121400 | 2242173160 | 9630 | 9630 | 9630 | 9630 | 134 |
| 449 | 20240409 | 121300 | 2240882740 | 9640 | 9640 | 9640 | 9630 | 412 |
| 450 | 20240409 | 121200 | 2236912910 | 9630 | 9630 | 9640 | 9630 | 134 |
| 451 | 20240409 | 121100 | 2235621880 | 9640 | 9620 | 9640 | 9610 | 246 |
| 452 | 20240409 | 121000 | 2233254830 | 9630 | 9630 | 9630 | 9620 | 386 |
| 453 | 20240409 | 120900 | 2229539160 | 9630 | 9620 | 9630 | 9620 | 389 |
| 454 | 20240409 | 120800 | 2225793440 | 9620 | 9630 | 9650 | 9620 | 448 |
| 455 | 20240409 | 120700 | 2221479350 | 9610 | 9620 | 9630 | 9610 | 687 |
| 456 | 20240409 | 120600 | 2214874130 | 9620 | 9640 | 9640 | 9620 | 1434 |
| 457 | 20240409 | 120500 | 2201071400 | 9640 | 9650 | 9650 | 9640 | 922 |
| 458 | 20240409 | 120400 | 2192181920 | 9650 | 9660 | 9660 | 9650 | 1008 |
| 459 | 20240409 | 120300 | 2182453080 | 9660 | 9660 | 9670 | 9650 | 378 |
| 460 | 20240409 | 120200 | 2178801020 | 9670 | 9670 | 9670 | 9660 | 628 |
| 461 | 20240409 | 120100 | 2172733300 | 9670 | 9660 | 9670 | 9660 | 324 |
| 462 | 20240409 | 120000 | 2169600740 | 9670 | 9660 | 9670 | 9660 | 558 |
| 463 | 20240409 | 115900 | 2164208880 | 9670 | 9670 | 9670 | 9660 | 1688 |
| 464 | 20240409 | 115800 | 2147886440 | 9670 | 9670 | 9670 | 9660 | 269 |
| 465 | 20240409 | 115700 | 2145285230 | 9670 | 9660 | 9670 | 9660 | 403 |
| 466 | 20240409 | 115600 | 2141388240 | 9660 | 9660 | 9670 | 9660 | 406 |
| 467 | 20240409 | 115500 | 2137464470 | 9660 | 9670 | 9670 | 9660 | 323 |
| 468 | 20240409 | 115400 | 2134342820 | 9660 | 9670 | 9670 | 9660 | 479 |
| 469 | 20240409 | 115300 | 2129711410 | 9660 | 9670 | 9670 | 9650 | 398 |
| 470 | 20240409 | 115200 | 2125865820 | 9670 | 9670 | 9670 | 9660 | 309 |
| 471 | 20240409 | 115100 | 2122878010 | 9660 | 9660 | 9670 | 9660 | 793 |
| 472 | 20240409 | 115000 | 2115215850 | 9660 | 9670 | 9670 | 9650 | 605 |
| 473 | 20240409 | 114900 | 2109370550 | 9660 | 9670 | 9670 | 9660 | 841 |
| 474 | 20240409 | 114800 | 2101244620 | 9660 | 9670 | 9670 | 9660 | 391 |
| 475 | 20240409 | 114700 | 2097463770 | 9670 | 9670 | 9670 | 9650 | 1750 |
| 476 | 20240409 | 114600 | 2080544960 | 9660 | 9670 | 9670 | 9660 | 407 |
| 477 | 20240409 | 114500 | 2076612990 | 9670 | 9660 | 9670 | 9660 | 416 |
| 478 | 20240409 | 114400 | 2072590930 | 9660 | 9670 | 9670 | 9660 | 227 |
| 479 | 20240409 | 114300 | 2070396530 | 9670 | 9650 | 9670 | 9650 | 460 |
| 480 | 20240409 | 114200 | 2065952370 | 9650 | 9650 | 9660 | 9640 | 539 |
| 481 | 20240409 | 114100 | 2060750200 | 9650 | 9660 | 9660 | 9650 | 569 |
| 482 | 20240409 | 114000 | 2055256360 | 9650 | 9650 | 9660 | 9650 | 587 |
| 483 | 20240409 | 113900 | 2049591580 | 9650 | 9650 | 9650 | 9640 | 633 |
| 484 | 20240409 | 113800 | 2043485700 | 9650 | 9660 | 9660 | 9640 | 1097 |
| 485 | 20240409 | 113700 | 2032898750 | 9660 | 9660 | 9660 | 9660 | 249 |
| 486 | 20240409 | 113600 | 2030493410 | 9660 | 9680 | 9680 | 9650 | 1422 |
| 487 | 20240409 | 113500 | 2016745530 | 9680 | 9680 | 9680 | 9670 | 908 |
| 488 | 20240409 | 113400 | 2007956160 | 9690 | 9700 | 9700 | 9680 | 387 |
| 489 | 20240409 | 113300 | 2004204860 | 9690 | 9690 | 9700 | 9680 | 1453 |
| 490 | 20240409 | 113200 | 1990134920 | 9680 | 9690 | 9700 | 9680 | 794 |
| 491 | 20240409 | 113100 | 1982439230 | 9690 | 9700 | 9700 | 9690 | 608 |
| 492 | 20240409 | 113000 | 1976546120 | 9690 | 9690 | 9700 | 9690 | 770 |
| 493 | 20240409 | 112900 | 1969083040 | 9690 | 9690 | 9690 | 9670 | 903 |
| 494 | 20240409 | 112800 | 1960338190 | 9690 | 9700 | 9700 | 9680 | 459 |
| 495 | 20240409 | 112700 | 1955890890 | 9690 | 9690 | 9700 | 9690 | 329 |
| 496 | 20240409 | 112600 | 1952701530 | 9690 | 9700 | 9700 | 9680 | 951 |
| 497 | 20240409 | 112500 | 1943489940 | 9690 | 9700 | 9700 | 9690 | 698 |
| 498 | 20240409 | 112400 | 1936724180 | 9700 | 9700 | 9700 | 9690 | 2447 |
| 499 | 20240409 | 112300 | 1912993120 | 9700 | 9680 | 9700 | 9670 | 1617 |
| 500 | 20240409 | 112200 | 1897329540 | 9690 | 9670 | 9690 | 9670 | 656 |
| 501 | 20240409 | 112100 | 1890981460 | 9670 | 9670 | 9680 | 9670 | 602 |
| 502 | 20240409 | 112000 | 1885158490 | 9670 | 9670 | 9680 | 9660 | 599 |
| 503 | 20240409 | 111900 | 1879364360 | 9670 | 9660 | 9680 | 9660 | 500 |
| 504 | 20240409 | 111800 | 1874529350 | 9670 | 9670 | 9670 | 9670 | 1345 |
| 505 | 20240409 | 111700 | 1861523200 | 9670 | 9650 | 9670 | 9650 | 1167 |
| 506 | 20240409 | 111600 | 1850251770 | 9650 | 9650 | 9650 | 9640 | 1478 |
| 507 | 20240409 | 111500 | 1835989550 | 9650 | 9670 | 9670 | 9650 | 594 |
| 508 | 20240409 | 111400 | 1830248470 | 9660 | 9670 | 9670 | 9660 | 511 |
| 509 | 20240409 | 111300 | 1825308100 | 9660 | 9670 | 9670 | 9660 | 615 |
| 510 | 20240409 | 111200 | 1819361070 | 9670 | 9670 | 9670 | 9660 | 438 |
| 511 | 20240409 | 111100 | 1815125630 | 9670 | 9670 | 9670 | 9650 | 286 |
| 512 | 20240409 | 111000 | 1812361200 | 9670 | 9670 | 9680 | 9670 | 417 |
| 513 | 20240409 | 110900 | 1808325130 | 9680 | 9690 | 9690 | 9670 | 603 |
| 514 | 20240409 | 110800 | 1802486780 | 9690 | 9690 | 9690 | 9680 | 917 |
| 515 | 20240409 | 110700 | 1793606910 | 9690 | 9670 | 9690 | 9670 | 873 |
| 516 | 20240409 | 110600 | 1785164040 | 9670 | 9680 | 9680 | 9670 | 3265 |
| 517 | 20240409 | 110500 | 1753567030 | 9690 | 9670 | 9690 | 9670 | 1122 |
| 518 | 20240409 | 110400 | 1742699960 | 9690 | 9660 | 9690 | 9660 | 909 |
| 519 | 20240409 | 110300 | 1733894390 | 9660 | 9690 | 9690 | 9660 | 594 |
| 520 | 20240409 | 110200 | 1728144680 | 9690 | 9690 | 9690 | 9660 | 1340 |
| 521 | 20240409 | 110100 | 1715185080 | 9700 | 9700 | 9700 | 9690 | 579 |
| 522 | 20240409 | 110000 | 1709569520 | 9700 | 9690 | 9700 | 9690 | 185 |
| 523 | 20240409 | 105900 | 1707775030 | 9700 | 9700 | 9700 | 9690 | 506 |
| 524 | 20240409 | 105800 | 1702869580 | 9700 | 9700 | 9710 | 9690 | 414 |
| 525 | 20240409 | 105700 | 1698851340 | 9700 | 9730 | 9730 | 9700 | 1338 |
| 526 | 20240409 | 105600 | 1685865100 | 9730 | 9720 | 9730 | 9720 | 622 |
| 527 | 20240409 | 105500 | 1679816040 | 9730 | 9730 | 9730 | 9720 | 224 |
| 528 | 20240409 | 105400 | 1677637110 | 9730 | 9720 | 9730 | 9720 | 507 |
| 529 | 20240409 | 105300 | 1672707390 | 9720 | 9710 | 9720 | 9710 | 691 |
| 530 | 20240409 | 105200 | 1665993370 | 9720 | 9720 | 9720 | 9720 | 147 |
| 531 | 20240409 | 105100 | 1664564530 | 9720 | 9720 | 9720 | 9710 | 290 |
| 532 | 20240409 | 105000 | 1661745970 | 9700 | 9720 | 9720 | 9700 | 1381 |
| 533 | 20240409 | 104900 | 1648336460 | 9710 | 9720 | 9720 | 9710 | 313 |
| 534 | 20240409 | 104800 | 1645294430 | 9720 | 9710 | 9720 | 9710 | 161 |
| 535 | 20240409 | 104700 | 1643729560 | 9710 | 9710 | 9720 | 9700 | 609 |
| 536 | 20240409 | 104600 | 1637817460 | 9700 | 9720 | 9720 | 9700 | 384 |
| 537 | 20240409 | 104500 | 1634087060 | 9710 | 9710 | 9710 | 9710 | 508 |
| 538 | 20240409 | 104400 | 1629154380 | 9710 | 9700 | 9710 | 9700 | 402 |
| 539 | 20240409 | 104300 | 1625251670 | 9700 | 9700 | 9710 | 9700 | 825 |
| 540 | 20240409 | 104200 | 1617248930 | 9690 | 9690 | 9700 | 9690 | 470 |
| 541 | 20240409 | 104100 | 1612692970 | 9690 | 9700 | 9700 | 9660 | 993 |
| 542 | 20240409 | 104000 | 1603088070 | 9700 | 9700 | 9710 | 9690 | 596 |
| 543 | 20240409 | 103900 | 1597307170 | 9690 | 9700 | 9700 | 9680 | 801 |
| 544 | 20240409 | 103800 | 1589543770 | 9710 | 9700 | 9710 | 9690 | 508 |
| 545 | 20240409 | 103700 | 1584616280 | 9700 | 9690 | 9700 | 9690 | 396 |
| 546 | 20240409 | 103600 | 1580775150 | 9700 | 9690 | 9710 | 9690 | 419 |
| 547 | 20240409 | 103500 | 1576709860 | 9690 | 9700 | 9700 | 9690 | 2027 |
| 548 | 20240409 | 103400 | 1557058330 | 9700 | 9710 | 9710 | 9700 | 411 |
| 549 | 20240409 | 103300 | 1553067680 | 9720 | 9720 | 9720 | 9700 | 902 |
| 550 | 20240409 | 103200 | 1544311660 | 9720 | 9720 | 9720 | 9720 | 268 |
| 551 | 20240409 | 103100 | 1541706700 | 9720 | 9730 | 9740 | 9720 | 792 |
| 552 | 20240409 | 103000 | 1534004850 | 9730 | 9710 | 9740 | 9710 | 1529 |
| 553 | 20240409 | 102900 | 1519127230 | 9720 | 9740 | 9740 | 9720 | 568 |
| 554 | 20240409 | 102800 | 1513602750 | 9740 | 9760 | 9760 | 9740 | 1128 |
| 555 | 20240409 | 102700 | 1502608370 | 9760 | 9750 | 9760 | 9750 | 171 |
| 556 | 20240409 | 102600 | 1500939460 | 9750 | 9770 | 9770 | 9740 | 1831 |
| 557 | 20240409 | 102500 | 1483079190 | 9770 | 9770 | 9770 | 9750 | 879 |
| 558 | 20240409 | 102400 | 1474499750 | 9770 | 9750 | 9780 | 9740 | 6950 |
| 559 | 20240409 | 102300 | 1406660760 | 9740 | 9750 | 9750 | 9740 | 655 |
| 560 | 20240409 | 102200 | 1400274840 | 9750 | 9750 | 9750 | 9740 | 806 |
| 561 | 20240409 | 102100 | 1392417840 | 9750 | 9720 | 9750 | 9720 | 2989 |
| 562 | 20240409 | 102000 | 1363320270 | 9720 | 9710 | 9720 | 9710 | 407 |
| 563 | 20240409 | 101900 | 1359364960 | 9720 | 9710 | 9720 | 9710 | 873 |
| 564 | 20240409 | 101800 | 1350882740 | 9700 | 9710 | 9710 | 9700 | 583 |
| 565 | 20240409 | 101700 | 1345227310 | 9700 | 9720 | 9720 | 9700 | 471 |
| 566 | 20240409 | 101600 | 1340653310 | 9710 | 9720 | 9720 | 9710 | 436 |
| 567 | 20240409 | 101500 | 1336417060 | 9720 | 9720 | 9720 | 9710 | 376 |
| 568 | 20240409 | 101400 | 1332765120 | 9720 | 9720 | 9720 | 9710 | 158 |
| 569 | 20240409 | 101300 | 1331229540 | 9720 | 9720 | 9730 | 9720 | 942 |
| 570 | 20240409 | 101200 | 1322072690 | 9720 | 9720 | 9730 | 9720 | 1002 |
| 571 | 20240409 | 101100 | 1312323680 | 9720 | 9720 | 9730 | 9720 | 608 |
| 572 | 20240409 | 101000 | 1306412910 | 9720 | 9720 | 9720 | 9710 | 1274 |
| 573 | 20240409 | 100900 | 1294032970 | 9720 | 9710 | 9730 | 9710 | 334 |
| 574 | 20240409 | 100800 | 1290787050 | 9720 | 9710 | 9720 | 9710 | 439 |
| 575 | 20240409 | 100700 | 1286521530 | 9720 | 9730 | 9730 | 9720 | 1002 |
| 576 | 20240409 | 100600 | 1276777920 | 9730 | 9730 | 9730 | 9730 | 303 |
| 577 | 20240409 | 100500 | 1273829730 | 9730 | 9740 | 9740 | 9730 | 775 |
| 578 | 20240409 | 100400 | 1266282730 | 9740 | 9730 | 9750 | 9730 | 4514 |
| 579 | 20240409 | 100300 | 1222331240 | 9720 | 9720 | 9730 | 9710 | 4574 |
| 580 | 20240409 | 100200 | 1177871870 | 9720 | 9690 | 9720 | 9690 | 2625 |
| 581 | 20240409 | 100100 | 1152398040 | 9680 | 9690 | 9690 | 9680 | 1810 |
| 582 | 20240409 | 100000 | 1134875190 | 9690 | 9700 | 9710 | 9690 | 719 |
| 583 | 20240409 | 095900 | 1127905260 | 9710 | 9710 | 9710 | 9710 | 943 |
| 584 | 20240409 | 095800 | 1118748730 | 9710 | 9720 | 9720 | 9710 | 1276 |
| 585 | 20240409 | 095700 | 1106348640 | 9720 | 9710 | 9720 | 9700 | 1674 |
| 586 | 20240409 | 095600 | 1090095790 | 9710 | 9720 | 9720 | 9700 | 1583 |
| 587 | 20240409 | 095500 | 1074720120 | 9720 | 9660 | 9730 | 9660 | 16833 |
| 588 | 20240409 | 095400 | 911498240 | 9650 | 9660 | 9660 | 9650 | 2784 |
| 589 | 20240409 | 095300 | 884604900 | 9660 | 9660 | 9670 | 9660 | 1311 |
| 590 | 20240409 | 095200 | 871940310 | 9660 | 9670 | 9670 | 9660 | 256 |
| 591 | 20240409 | 095100 | 869465520 | 9670 | 9660 | 9680 | 9660 | 5916 |
| 592 | 20240409 | 095000 | 812279360 | 9660 | 9660 | 9660 | 9650 | 75 |
| 593 | 20240409 | 094900 | 811554870 | 9660 | 9660 | 9660 | 9650 | 388 |
| 594 | 20240409 | 094800 | 807809420 | 9650 | 9660 | 9660 | 9650 | 1761 |
| 595 | 20240409 | 094700 | 790800160 | 9660 | 9670 | 9680 | 9660 | 1326 |
| 596 | 20240409 | 094600 | 777978440 | 9660 | 9640 | 9690 | 9640 | 6770 |
| 597 | 20240409 | 094500 | 712521550 | 9640 | 9630 | 9640 | 9620 | 1561 |
| 598 | 20240409 | 094400 | 697504290 | 9620 | 9630 | 9660 | 9620 | 6352 |
| 599 | 20240409 | 094300 | 636232640 | 9640 | 9640 | 9640 | 9630 | 172 |
| 600 | 20240409 | 094200 | 634574870 | 9640 | 9640 | 9640 | 9630 | 714 |
| 601 | 20240409 | 094100 | 627696500 | 9630 | 9640 | 9640 | 9630 | 1615 |
| 602 | 20240409 | 094000 | 612128400 | 9650 | 9640 | 9650 | 9640 | 260 |
| 603 | 20240409 | 093900 | 609619410 | 9650 | 9650 | 9660 | 9640 | 399 |
| 604 | 20240409 | 093800 | 605768890 | 9660 | 9690 | 9690 | 9650 | 2889 |
| 605 | 20240409 | 093700 | 577814330 | 9690 | 9620 | 9690 | 9620 | 7623 |
| 606 | 20240409 | 093600 | 504173990 | 9610 | 9600 | 9620 | 9590 | 1642 |
| 607 | 20240409 | 093500 | 488380440 | 9620 | 9560 | 9620 | 9560 | 9860 |
| 608 | 20240409 | 093400 | 393772300 | 9540 | 9540 | 9560 | 9520 | 634 |
| 609 | 20240409 | 093300 | 387728570 | 9540 | 9540 | 9550 | 9530 | 1418 |
| 610 | 20240409 | 093200 | 374199860 | 9540 | 9550 | 9560 | 9530 | 1084 |
| 611 | 20240409 | 093100 | 363843110 | 9550 | 9550 | 9550 | 9550 | 33 |
| 612 | 20240409 | 093000 | 363527960 | 9540 | 9510 | 9540 | 9510 | 334 |
| 613 | 20240409 | 092900 | 360343120 | 9520 | 9510 | 9540 | 9510 | 1585 |
| 614 | 20240409 | 092800 | 345243830 | 9520 | 9510 | 9520 | 9510 | 9 |
| 615 | 20240409 | 092700 | 345158230 | 9510 | 9510 | 9520 | 9510 | 192 |
| 616 | 20240409 | 092600 | 343330930 | 9510 | 9500 | 9510 | 9500 | 365 |
| 617 | 20240409 | 092500 | 339860180 | 9500 | 9500 | 9500 | 9500 | 248 |
| 618 | 20240409 | 092400 | 337504180 | 9500 | 9520 | 9520 | 9500 | 981 |
| 619 | 20240409 | 092300 | 328172290 | 9520 | 9520 | 9520 | 9500 | 306 |
| 620 | 20240409 | 092200 | 325262200 | 9520 | 9520 | 9520 | 9520 | 73 |
| 621 | 20240409 | 092100 | 324567240 | 9520 | 9510 | 9530 | 9510 | 359 |
| 622 | 20240409 | 092000 | 321146570 | 9520 | 9550 | 9550 | 9520 | 1717 |
| 623 | 20240409 | 091900 | 304795900 | 9560 | 9560 | 9560 | 9540 | 4483 |
| 624 | 20240409 | 091800 | 262013030 | 9560 | 9550 | 9560 | 9550 | 888 |
| 625 | 20240409 | 091700 | 253525730 | 9560 | 9560 | 9560 | 9550 | 436 |
| 626 | 20240409 | 091600 | 249358070 | 9560 | 9560 | 9570 | 9560 | 339 |
| 627 | 20240409 | 091500 | 246114150 | 9560 | 9560 | 9580 | 9550 | 1792 |
| 628 | 20240409 | 091400 | 228974160 | 9550 | 9560 | 9560 | 9550 | 1849 |
| 629 | 20240409 | 091300 | 211299730 | 9560 | 9540 | 9560 | 9520 | 3893 |
| 630 | 20240409 | 091200 | 174156260 | 9520 | 9470 | 9530 | 9470 | 3054 |
| 631 | 20240409 | 091100 | 145126050 | 9470 | 9430 | 9470 | 9430 | 95 |
| 632 | 20240409 | 091000 | 144228500 | 9430 | 9410 | 9440 | 9410 | 2961 |
| 633 | 20240409 | 090900 | 116301670 | 9410 | 9420 | 9420 | 9380 | 33 |
| 634 | 20240409 | 090800 | 115991850 | 9420 | 9420 | 9420 | 9350 | 1919 |
| 635 | 20240409 | 090700 | 97997620 | 9410 | 9380 | 9410 | 9350 | 2950 |
| 636 | 20240409 | 090600 | 70297740 | 9380 | 9400 | 9400 | 9350 | 3129 |
| 637 | 20240409 | 090500 | 40984490 | 9410 | 9410 | 9410 | 9390 | 832 |
| 638 | 20240409 | 090400 | 33163840 | 9410 | 9410 | 9410 | 9400 | 1239 |
| 639 | 20240409 | 090300 | 21514950 | 9410 | 9400 | 9410 | 9400 | 301 |
| 640 | 20240409 | 090200 | 18684900 | 9400 | 9440 | 9440 | 9400 | 568 |
| 641 | 20240409 | 090100 | 13340230 | 9440 | 9440 | 9440 | 9410 | 17 |
| 642 | 20240409 | 090000 | 13179780 | 9440 | 9400 | 9440 | 9400 | 1376 |