38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 3 | 20230622 | 203000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20230622 | 202900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20230622 | 202800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20230622 | 202700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20230622 | 202600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20230622 | 202500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20230622 | 202400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20230622 | 202300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20230622 | 202200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20230622 | 202100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20230622 | 202000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20230622 | 201900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20230622 | 201800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20230622 | 201700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20230622 | 201600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20230622 | 201500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20230622 | 201400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20230622 | 201300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20230622 | 201200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20230622 | 201100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20230622 | 201000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20230622 | 200900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20230622 | 200800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20230622 | 200700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20230622 | 200600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20230622 | 200500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20230622 | 200400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20230622 | 200300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20230622 | 200200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20230622 | 200100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 33 | 20230622 | 200000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20230622 | 195900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20230622 | 195800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20230622 | 195700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20230622 | 195600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20230622 | 195500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20230622 | 195400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20230622 | 195300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20230622 | 195200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20230622 | 195100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20230622 | 195000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20230622 | 194900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20230622 | 194800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20230622 | 194700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20230622 | 194600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20230622 | 194500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20230622 | 194400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20230622 | 194300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20230622 | 194200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20230622 | 194100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20230622 | 194000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20230622 | 193900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20230622 | 193800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20230622 | 193700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20230622 | 193600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20230622 | 193500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20230622 | 193400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20230622 | 193300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20230622 | 193200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20230622 | 193100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 63 | 20230622 | 193000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20230622 | 192900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20230622 | 192800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20230622 | 192700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20230622 | 192600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20230622 | 192500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20230622 | 192400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20230622 | 192300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20230622 | 192200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20230622 | 192100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20230622 | 192000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20230622 | 191900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20230622 | 191800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20230622 | 191700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20230622 | 191600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20230622 | 191500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20230622 | 191400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20230622 | 191300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20230622 | 191200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20230622 | 191100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20230622 | 191000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20230622 | 190900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20230622 | 190800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20230622 | 190700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20230622 | 190600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20230622 | 190500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20230622 | 190400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20230622 | 190300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20230622 | 190200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20230622 | 190100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 93 | 20230622 | 190000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20230622 | 185900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20230622 | 185800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20230622 | 185700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20230622 | 185600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20230622 | 185500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20230622 | 185400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20230622 | 185300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20230622 | 185200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20230622 | 185100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20230622 | 185000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20230622 | 184900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20230622 | 184800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20230622 | 184700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20230622 | 184600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20230622 | 184500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20230622 | 184400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20230622 | 184300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20230622 | 184200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20230622 | 184100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20230622 | 184000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20230622 | 183900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20230622 | 183800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20230622 | 183700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20230622 | 183600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20230622 | 183500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20230622 | 183400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20230622 | 183300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20230622 | 183200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20230622 | 183100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 123 | 20230622 | 183000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20230622 | 182900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20230622 | 182800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20230622 | 182700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20230622 | 182600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20230622 | 182500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20230622 | 182400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20230622 | 182300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20230622 | 182200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20230622 | 182100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20230622 | 182000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20230622 | 181900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20230622 | 181800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20230622 | 181700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20230622 | 181600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20230622 | 181500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20230622 | 181400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20230622 | 181300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20230622 | 181200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20230622 | 181100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20230622 | 181000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20230622 | 180900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20230622 | 180800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20230622 | 180700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20230622 | 180600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20230622 | 180500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20230622 | 180400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20230622 | 180300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20230622 | 180200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20230622 | 180100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 153 | 20230622 | 180000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20230622 | 175900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20230622 | 175800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20230622 | 175700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20230622 | 175600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20230622 | 175500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20230622 | 175400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20230622 | 175300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20230622 | 175200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20230622 | 175100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20230622 | 175000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20230622 | 174900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20230622 | 174800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20230622 | 174700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20230622 | 174600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20230622 | 174500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20230622 | 174400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20230622 | 174300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20230622 | 174200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20230622 | 174100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20230622 | 174000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20230622 | 173900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20230622 | 173800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20230622 | 173700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20230622 | 173600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20230622 | 173500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20230622 | 173400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20230622 | 173300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20230622 | 173200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20230622 | 173100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 183 | 20230622 | 173000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20230622 | 172900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20230622 | 172800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20230622 | 172700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20230622 | 172600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20230622 | 172500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20230622 | 172400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20230622 | 172300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20230622 | 172200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20230622 | 172100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20230622 | 172000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20230622 | 171900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20230622 | 171800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20230622 | 171700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20230622 | 171600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20230622 | 171500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20230622 | 171400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20230622 | 171300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20230622 | 171200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20230622 | 171100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20230622 | 171000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20230622 | 170900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20230622 | 170800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20230622 | 170700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20230622 | 170600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20230622 | 170500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20230622 | 170400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20230622 | 170300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20230622 | 170200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20230622 | 170100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 213 | 20230622 | 170000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20230622 | 165900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20230622 | 165800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20230622 | 165700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20230622 | 165600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20230622 | 165500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20230622 | 165400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20230622 | 165300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20230622 | 165200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20230622 | 165100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20230622 | 165000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20230622 | 164900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20230622 | 164800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20230622 | 164700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20230622 | 164600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20230622 | 164500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20230622 | 164400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20230622 | 164300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20230622 | 164200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20230622 | 164100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20230622 | 164000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20230622 | 163900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20230622 | 163800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20230622 | 163700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20230622 | 163600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20230622 | 163500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20230622 | 163400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20230622 | 163300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20230622 | 163200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20230622 | 163100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 243 | 20230622 | 163000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20230622 | 162900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20230622 | 162800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20230622 | 162700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20230622 | 162600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20230622 | 162500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20230622 | 162400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20230622 | 162300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20230622 | 162200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20230622 | 162100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20230622 | 162000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20230622 | 161900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20230622 | 161800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20230622 | 161700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20230622 | 161600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20230622 | 161500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20230622 | 161400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20230622 | 161300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20230622 | 161200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20230622 | 161100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20230622 | 161000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20230622 | 160900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20230622 | 160800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20230622 | 160700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20230622 | 160600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20230622 | 160500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20230622 | 160400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20230622 | 160300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20230622 | 160200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20230622 | 160100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 273 | 20230622 | 160000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20230622 | 155900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20230622 | 155800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20230622 | 155700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20230622 | 155600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20230622 | 155500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20230622 | 155400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20230622 | 155300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20230622 | 155200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20230622 | 155100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20230622 | 155000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20230622 | 154900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20230622 | 154800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20230622 | 154700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20230622 | 154600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20230622 | 154500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20230622 | 154400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20230622 | 154300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20230622 | 154200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20230622 | 154100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20230622 | 154000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20230622 | 153900 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20230622 | 153800 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20230622 | 153700 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20230622 | 153600 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20230622 | 153500 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 299 | 20230622 | 153400 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 300 | 20230622 | 153300 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 301 | 20230622 | 153200 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 0 |
| 302 | 20230622 | 153100 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 303 | 20230622 | 153000 | 45224659550 | 23600 | 23600 | 23600 | 23600 | 64619 |
| 304 | 20230622 | 152900 | 43699651150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 305 | 20230622 | 152800 | 43699651150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 306 | 20230622 | 152700 | 43699651150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 307 | 20230622 | 152600 | 43699651150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 308 | 20230622 | 152500 | 43699651150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 309 | 20230622 | 152400 | 43699651150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 310 | 20230622 | 152300 | 43699651150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 311 | 20230622 | 152200 | 43699651150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 312 | 20230622 | 152100 | 43699651150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 313 | 20230622 | 152000 | 43699651150 | 23950 | 23950 | 23950 | 23950 | 0 |
| 314 | 20230622 | 151900 | 43699651150 | 23950 | 23900 | 23950 | 23850 | 9484 |
| 315 | 20230622 | 151800 | 43472852750 | 23950 | 23950 | 24000 | 23900 | 6939 |
| 316 | 20230622 | 151700 | 43306606800 | 23900 | 23950 | 24000 | 23900 | 9901 |
| 317 | 20230622 | 151600 | 43069449400 | 23950 | 23850 | 23950 | 23850 | 3824 |
| 318 | 20230622 | 151500 | 42978075450 | 23850 | 23850 | 23900 | 23800 | 4532 |
| 319 | 20230622 | 151400 | 42869960300 | 23850 | 23850 | 23900 | 23800 | 1501 |
| 320 | 20230622 | 151300 | 42834183200 | 23850 | 23900 | 23900 | 23800 | 4104 |
| 321 | 20230622 | 151200 | 42736287650 | 23900 | 23850 | 23900 | 23800 | 2783 |
| 322 | 20230622 | 151100 | 42669843850 | 23850 | 23800 | 23850 | 23800 | 2978 |
| 323 | 20230622 | 151000 | 42598845300 | 23850 | 23900 | 23900 | 23800 | 8714 |
| 324 | 20230622 | 150900 | 42390978800 | 23900 | 23950 | 23950 | 23850 | 5625 |
| 325 | 20230622 | 150800 | 42256528250 | 23900 | 23950 | 23950 | 23900 | 2417 |
| 326 | 20230622 | 150700 | 42198646000 | 23950 | 23950 | 24000 | 23900 | 7129 |
| 327 | 20230622 | 150600 | 42027826500 | 23950 | 24000 | 24000 | 23900 | 1731 |
| 328 | 20230622 | 150500 | 41986379950 | 23950 | 23950 | 23950 | 23900 | 5898 |
| 329 | 20230622 | 150400 | 41845292550 | 23950 | 24000 | 24000 | 23900 | 8735 |
| 330 | 20230622 | 150300 | 41635998050 | 23950 | 24050 | 24050 | 23950 | 7651 |
| 331 | 20230622 | 150200 | 41452343250 | 24050 | 24000 | 24100 | 23950 | 8257 |
| 332 | 20230622 | 150100 | 41253882350 | 24000 | 24000 | 24050 | 23900 | 12145 |
| 333 | 20230622 | 150000 | 40962702150 | 24050 | 23900 | 24050 | 23850 | 24064 |
| 334 | 20230622 | 145900 | 40385574650 | 23900 | 23800 | 23900 | 23800 | 2526 |
| 335 | 20230622 | 145800 | 40325354250 | 23800 | 23900 | 23900 | 23800 | 8727 |
| 336 | 20230622 | 145700 | 40116890550 | 23900 | 23800 | 23900 | 23750 | 10835 |
| 337 | 20230622 | 145600 | 39858615600 | 23750 | 23800 | 23800 | 23750 | 2924 |
| 338 | 20230622 | 145500 | 39789157200 | 23800 | 23750 | 23800 | 23700 | 2567 |
| 339 | 20230622 | 145400 | 39728203700 | 23750 | 23700 | 23800 | 23700 | 2026 |
| 340 | 20230622 | 145300 | 39680061400 | 23750 | 23750 | 23800 | 23700 | 2084 |
| 341 | 20230622 | 145200 | 39630555500 | 23750 | 23700 | 23750 | 23700 | 773 |
| 342 | 20230622 | 145100 | 39612222500 | 23750 | 23750 | 23800 | 23750 | 2619 |
| 343 | 20230622 | 145000 | 39550012150 | 23750 | 23750 | 23800 | 23750 | 181 |
| 344 | 20230622 | 144900 | 39545709900 | 23750 | 23700 | 23800 | 23700 | 1972 |
| 345 | 20230622 | 144800 | 39498864050 | 23700 | 23700 | 23750 | 23700 | 3065 |
| 346 | 20230622 | 144700 | 39426174100 | 23700 | 23800 | 23850 | 23700 | 2814 |
| 347 | 20230622 | 144600 | 39359281150 | 23800 | 23800 | 23850 | 23750 | 1903 |
| 348 | 20230622 | 144500 | 39313990150 | 23800 | 23800 | 23850 | 23750 | 5948 |
| 349 | 20230622 | 144400 | 39172398200 | 23800 | 23850 | 23850 | 23800 | 2104 |
| 350 | 20230622 | 144300 | 39122284500 | 23800 | 23850 | 23850 | 23800 | 9726 |
| 351 | 20230622 | 144200 | 38890503600 | 23850 | 23750 | 23850 | 23750 | 4616 |
| 352 | 20230622 | 144100 | 38780745450 | 23750 | 23750 | 23750 | 23700 | 979 |
| 353 | 20230622 | 144000 | 38757503850 | 23750 | 23750 | 23800 | 23700 | 4922 |
| 354 | 20230622 | 143900 | 38640745400 | 23750 | 23750 | 23850 | 23750 | 5573 |
| 355 | 20230622 | 143800 | 38508183300 | 23750 | 23750 | 23800 | 23750 | 1821 |
| 356 | 20230622 | 143700 | 38464916950 | 23750 | 23650 | 23850 | 23650 | 18785 |
| 357 | 20230622 | 143600 | 38018614450 | 23650 | 23600 | 23700 | 23550 | 5307 |
| 358 | 20230622 | 143500 | 37893209150 | 23600 | 23600 | 23600 | 23550 | 504 |
| 359 | 20230622 | 143400 | 37881337600 | 23600 | 23600 | 23600 | 23550 | 356 |
| 360 | 20230622 | 143300 | 37872947750 | 23600 | 23600 | 23600 | 23500 | 1616 |
| 361 | 20230622 | 143200 | 37834894600 | 23550 | 23600 | 23600 | 23550 | 1470 |
| 362 | 20230622 | 143100 | 37800259000 | 23600 | 23600 | 23600 | 23600 | 214 |
| 363 | 20230622 | 143000 | 37795208600 | 23550 | 23600 | 23600 | 23550 | 286 |
| 364 | 20230622 | 142900 | 37788468800 | 23550 | 23550 | 23600 | 23550 | 1478 |
| 365 | 20230622 | 142800 | 37753619650 | 23600 | 23600 | 23600 | 23550 | 1466 |
| 366 | 20230622 | 142700 | 37719080300 | 23600 | 23550 | 23600 | 23550 | 1303 |
| 367 | 20230622 | 142600 | 37688392050 | 23550 | 23600 | 23600 | 23550 | 1291 |
| 368 | 20230622 | 142500 | 37657980850 | 23600 | 23600 | 23600 | 23550 | 2170 |
| 369 | 20230622 | 142400 | 37606815400 | 23600 | 23600 | 23650 | 23600 | 3069 |
| 370 | 20230622 | 142300 | 37534322650 | 23650 | 23650 | 23650 | 23600 | 165 |
| 371 | 20230622 | 142200 | 37530420950 | 23650 | 23600 | 23650 | 23600 | 305 |
| 372 | 20230622 | 142100 | 37523217950 | 23600 | 23650 | 23650 | 23550 | 2749 |
| 373 | 20230622 | 142000 | 37458294250 | 23650 | 23650 | 23650 | 23600 | 2101 |
| 374 | 20230622 | 141900 | 37408648850 | 23650 | 23600 | 23650 | 23550 | 1564 |
| 375 | 20230622 | 141800 | 37371750000 | 23600 | 23500 | 23600 | 23500 | 979 |
| 376 | 20230622 | 141700 | 37348661350 | 23500 | 23450 | 23550 | 23450 | 2730 |
| 377 | 20230622 | 141600 | 37284454750 | 23500 | 23550 | 23550 | 23500 | 1727 |
| 378 | 20230622 | 141500 | 37243868300 | 23550 | 23550 | 23600 | 23500 | 1429 |
| 379 | 20230622 | 141400 | 37210240500 | 23500 | 23550 | 23600 | 23500 | 743 |
| 380 | 20230622 | 141300 | 37192749150 | 23600 | 23600 | 23600 | 23500 | 2809 |
| 381 | 20230622 | 141200 | 37126602450 | 23600 | 23600 | 23600 | 23550 | 1537 |
| 382 | 20230622 | 141100 | 37090402200 | 23600 | 23600 | 23600 | 23550 | 1412 |
| 383 | 20230622 | 141000 | 37057137300 | 23600 | 23600 | 23600 | 23550 | 402 |
| 384 | 20230622 | 140900 | 37047664550 | 23550 | 23600 | 23600 | 23550 | 386 |
| 385 | 20230622 | 140800 | 37038569900 | 23600 | 23600 | 23600 | 23550 | 1330 |
| 386 | 20230622 | 140700 | 37007238950 | 23600 | 23600 | 23650 | 23550 | 2320 |
| 387 | 20230622 | 140600 | 36952534150 | 23600 | 23600 | 23600 | 23550 | 1038 |
| 388 | 20230622 | 140500 | 36928048600 | 23550 | 23600 | 23650 | 23550 | 1489 |
| 389 | 20230622 | 140400 | 36892917150 | 23600 | 23600 | 23600 | 23550 | 1050 |
| 390 | 20230622 | 140300 | 36868142750 | 23600 | 23600 | 23650 | 23550 | 2838 |
| 391 | 20230622 | 140200 | 36801100150 | 23600 | 23600 | 23600 | 23550 | 1189 |
| 392 | 20230622 | 140100 | 36773039800 | 23600 | 23600 | 23650 | 23550 | 2028 |
| 393 | 20230622 | 140000 | 36725181350 | 23550 | 23550 | 23600 | 23550 | 3097 |
| 394 | 20230622 | 135900 | 36652237700 | 23600 | 23500 | 23600 | 23500 | 1101 |
| 395 | 20230622 | 135800 | 36626312350 | 23500 | 23550 | 23550 | 23500 | 1291 |
| 396 | 20230622 | 135700 | 36595926700 | 23550 | 23550 | 23550 | 23500 | 735 |
| 397 | 20230622 | 135600 | 36578623700 | 23550 | 23550 | 23550 | 23500 | 1390 |
| 398 | 20230622 | 135500 | 36545944400 | 23550 | 23550 | 23550 | 23500 | 1045 |
| 399 | 20230622 | 135400 | 36521373500 | 23450 | 23450 | 23550 | 23450 | 2460 |
| 400 | 20230622 | 135300 | 36463564600 | 23500 | 23500 | 23500 | 23450 | 135 |
| 401 | 20230622 | 135200 | 36460394550 | 23500 | 23500 | 23500 | 23450 | 794 |
| 402 | 20230622 | 135100 | 36441770650 | 23500 | 23450 | 23500 | 23450 | 511 |
| 403 | 20230622 | 135000 | 36429787150 | 23400 | 23400 | 23450 | 23400 | 217 |
| 404 | 20230622 | 134900 | 36424704550 | 23400 | 23450 | 23450 | 23400 | 1355 |
| 405 | 20230622 | 134800 | 36392957550 | 23450 | 23450 | 23450 | 23400 | 530 |
| 406 | 20230622 | 134700 | 36380538800 | 23400 | 23450 | 23450 | 23400 | 511 |
| 407 | 20230622 | 134600 | 36368576400 | 23450 | 23400 | 23450 | 23400 | 1021 |
| 408 | 20230622 | 134500 | 36344653000 | 23400 | 23400 | 23450 | 23400 | 380 |
| 409 | 20230622 | 134400 | 36335758000 | 23450 | 23450 | 23500 | 23400 | 397 |
| 410 | 20230622 | 134300 | 36326463750 | 23400 | 23450 | 23450 | 23350 | 2206 |
| 411 | 20230622 | 134200 | 36274837300 | 23450 | 23400 | 23450 | 23350 | 1009 |
| 412 | 20230622 | 134100 | 36251224800 | 23400 | 23350 | 23400 | 23350 | 1422 |
| 413 | 20230622 | 134000 | 36218011250 | 23350 | 23450 | 23450 | 23350 | 2358 |
| 414 | 20230622 | 133900 | 36162825950 | 23450 | 23450 | 23500 | 23400 | 706 |
| 415 | 20230622 | 133800 | 36146271950 | 23400 | 23400 | 23400 | 23350 | 2280 |
| 416 | 20230622 | 133700 | 36092921350 | 23400 | 23500 | 23500 | 23400 | 2089 |
| 417 | 20230622 | 133600 | 36043971100 | 23500 | 23450 | 23500 | 23450 | 216 |
| 418 | 20230622 | 133500 | 36038904200 | 23500 | 23400 | 23500 | 23400 | 785 |
| 419 | 20230622 | 133400 | 36020496500 | 23400 | 23400 | 23450 | 23400 | 1313 |
| 420 | 20230622 | 133300 | 35989767300 | 23400 | 23400 | 23450 | 23350 | 1482 |
| 421 | 20230622 | 133200 | 35955098650 | 23450 | 23400 | 23500 | 23400 | 1232 |
| 422 | 20230622 | 133100 | 35926265650 | 23400 | 23450 | 23500 | 23400 | 4880 |
| 423 | 20230622 | 133000 | 35812045500 | 23450 | 23450 | 23450 | 23400 | 1051 |
| 424 | 20230622 | 132900 | 35787400200 | 23450 | 23450 | 23500 | 23400 | 1361 |
| 425 | 20230622 | 132800 | 35755517800 | 23450 | 23400 | 23450 | 23400 | 639 |
| 426 | 20230622 | 132700 | 35740541800 | 23400 | 23400 | 23450 | 23400 | 1286 |
| 427 | 20230622 | 132600 | 35710446750 | 23400 | 23500 | 23500 | 23300 | 10658 |
| 428 | 20230622 | 132500 | 35461396850 | 23500 | 23500 | 23550 | 23450 | 3057 |
| 429 | 20230622 | 132400 | 35389655600 | 23550 | 23500 | 23550 | 23500 | 1433 |
| 430 | 20230622 | 132300 | 35355967200 | 23500 | 23500 | 23600 | 23450 | 1980 |
| 431 | 20230622 | 132200 | 35309451100 | 23500 | 23600 | 23600 | 23500 | 650 |
| 432 | 20230622 | 132100 | 35294115200 | 23650 | 23650 | 23700 | 23500 | 5849 |
| 433 | 20230622 | 132000 | 35156104000 | 23700 | 23650 | 23700 | 23550 | 3987 |
| 434 | 20230622 | 131900 | 35061864550 | 23700 | 23650 | 23750 | 23600 | 4511 |
| 435 | 20230622 | 131800 | 34955019500 | 23700 | 23700 | 23750 | 23650 | 6861 |
| 436 | 20230622 | 131700 | 34792484600 | 23700 | 23700 | 23750 | 23650 | 6615 |
| 437 | 20230622 | 131600 | 34635728300 | 23700 | 23700 | 23800 | 23600 | 13217 |
| 438 | 20230622 | 131500 | 34322323200 | 23700 | 23550 | 23700 | 23550 | 2360 |
| 439 | 20230622 | 131400 | 34266564650 | 23600 | 23600 | 23750 | 23600 | 19744 |
| 440 | 20230622 | 131300 | 33798866900 | 23600 | 23600 | 23700 | 23600 | 9660 |
| 441 | 20230622 | 131200 | 33570680700 | 23600 | 23500 | 23600 | 23500 | 1961 |
| 442 | 20230622 | 131100 | 33524428550 | 23550 | 23600 | 23600 | 23550 | 894 |
| 443 | 20230622 | 131000 | 33503367450 | 23600 | 23500 | 23600 | 23500 | 4152 |
| 444 | 20230622 | 130900 | 33405580700 | 23500 | 23450 | 23550 | 23450 | 228 |
| 445 | 20230622 | 130800 | 33400222450 | 23550 | 23450 | 23550 | 23450 | 829 |
| 446 | 20230622 | 130700 | 33380740950 | 23500 | 23450 | 23500 | 23450 | 91 |
| 447 | 20230622 | 130600 | 33378606200 | 23450 | 23500 | 23550 | 23450 | 2080 |
| 448 | 20230622 | 130500 | 33329740550 | 23500 | 23400 | 23500 | 23400 | 1824 |
| 449 | 20230622 | 130400 | 33286952500 | 23450 | 23450 | 23450 | 23400 | 129 |
| 450 | 20230622 | 130300 | 33283927550 | 23450 | 23450 | 23500 | 23450 | 379 |
| 451 | 20230622 | 130200 | 33275035500 | 23500 | 23400 | 23500 | 23400 | 527 |
| 452 | 20230622 | 130100 | 33262678800 | 23450 | 23400 | 23450 | 23400 | 151 |
| 453 | 20230622 | 130000 | 33259139600 | 23400 | 23450 | 23450 | 23400 | 516 |
| 454 | 20230622 | 125900 | 33247055700 | 23500 | 23400 | 23500 | 23400 | 878 |
| 455 | 20230622 | 125800 | 33226471200 | 23400 | 23400 | 23400 | 23400 | 1308 |
| 456 | 20230622 | 125700 | 33195864000 | 23500 | 23450 | 23500 | 23400 | 44 |
| 457 | 20230622 | 125600 | 33194832200 | 23400 | 23500 | 23500 | 23400 | 89 |
| 458 | 20230622 | 125500 | 33192745100 | 23400 | 23450 | 23500 | 23400 | 491 |
| 459 | 20230622 | 125400 | 33181218400 | 23450 | 23500 | 23500 | 23450 | 226 |
| 460 | 20230622 | 125300 | 33175910050 | 23500 | 23550 | 23550 | 23500 | 91 |
| 461 | 20230622 | 125200 | 33173771050 | 23350 | 23400 | 23500 | 23350 | 1520 |
| 462 | 20230622 | 125100 | 33138060250 | 23450 | 23450 | 23500 | 23350 | 1131 |
| 463 | 20230622 | 125000 | 33111604200 | 23350 | 23500 | 23500 | 23350 | 1130 |
| 464 | 20230622 | 124900 | 33085164200 | 23300 | 23450 | 23500 | 23300 | 5804 |
| 465 | 20230622 | 124800 | 32949562550 | 23500 | 23500 | 23550 | 23500 | 772 |
| 466 | 20230622 | 124700 | 32931419500 | 23450 | 23500 | 23500 | 23450 | 997 |
| 467 | 20230622 | 124600 | 32908038000 | 23500 | 23550 | 23550 | 23450 | 1123 |
| 468 | 20230622 | 124500 | 32881622600 | 23550 | 23450 | 23550 | 23450 | 2428 |
| 469 | 20230622 | 124400 | 32824515250 | 23450 | 23450 | 23500 | 23400 | 653 |
| 470 | 20230622 | 124300 | 32809194850 | 23500 | 23450 | 23500 | 23450 | 881 |
| 471 | 20230622 | 124200 | 32788533900 | 23500 | 23450 | 23500 | 23450 | 427 |
| 472 | 20230622 | 124100 | 32778509500 | 23500 | 23450 | 23500 | 23450 | 15 |
| 473 | 20230622 | 124000 | 32778157200 | 23500 | 23500 | 23500 | 23450 | 592 |
| 474 | 20230622 | 123900 | 32764267250 | 23450 | 23550 | 23550 | 23450 | 1360 |
| 475 | 20230622 | 123800 | 32732287850 | 23550 | 23550 | 23550 | 23500 | 2836 |
| 476 | 20230622 | 123700 | 32665632500 | 23550 | 23500 | 23550 | 23450 | 2999 |
| 477 | 20230622 | 123600 | 32595157750 | 23450 | 23400 | 23500 | 23400 | 2909 |
| 478 | 20230622 | 123500 | 32526948000 | 23450 | 23400 | 23450 | 23400 | 501 |
| 479 | 20230622 | 123400 | 32515209350 | 23400 | 23400 | 23450 | 23350 | 423 |
| 480 | 20230622 | 123300 | 32505308100 | 23400 | 23400 | 23450 | 23300 | 2110 |
| 481 | 20230622 | 123200 | 32455914600 | 23400 | 23250 | 23400 | 23200 | 1547 |
| 482 | 20230622 | 123100 | 32419864600 | 23250 | 23200 | 23350 | 23200 | 1757 |
| 483 | 20230622 | 123000 | 32379078800 | 23200 | 23300 | 23300 | 23200 | 4564 |
| 484 | 20230622 | 122900 | 32272914000 | 23300 | 23350 | 23350 | 23300 | 506 |
| 485 | 20230622 | 122800 | 32261119200 | 23350 | 23300 | 23350 | 23300 | 528 |
| 486 | 20230622 | 122700 | 32248816000 | 23300 | 23400 | 23400 | 23300 | 1777 |
| 487 | 20230622 | 122600 | 32207323100 | 23350 | 23400 | 23400 | 23350 | 809 |
| 488 | 20230622 | 122500 | 32188394700 | 23350 | 23400 | 23400 | 23350 | 303 |
| 489 | 20230622 | 122400 | 32181315000 | 23400 | 23400 | 23400 | 23400 | 113 |
| 490 | 20230622 | 122300 | 32178670800 | 23400 | 23350 | 23400 | 23350 | 753 |
| 491 | 20230622 | 122200 | 32161061600 | 23400 | 23400 | 23400 | 23350 | 1162 |
| 492 | 20230622 | 122100 | 32133877450 | 23400 | 23350 | 23400 | 23350 | 905 |
| 493 | 20230622 | 122000 | 32112745650 | 23350 | 23350 | 23350 | 23350 | 99 |
| 494 | 20230622 | 121900 | 32110434000 | 23350 | 23350 | 23400 | 23300 | 630 |
| 495 | 20230622 | 121800 | 32095728450 | 23350 | 23350 | 23350 | 23300 | 920 |
| 496 | 20230622 | 121700 | 32074247850 | 23350 | 23350 | 23350 | 23300 | 322 |
| 497 | 20230622 | 121600 | 32066743150 | 23350 | 23350 | 23350 | 23300 | 46 |
| 498 | 20230622 | 121500 | 32065671150 | 23300 | 23250 | 23300 | 23250 | 544 |
| 499 | 20230622 | 121400 | 32052999100 | 23250 | 23250 | 23350 | 23250 | 530 |
| 500 | 20230622 | 121300 | 32040660850 | 23300 | 23250 | 23300 | 23250 | 1621 |
| 501 | 20230622 | 121200 | 32002957600 | 23250 | 23350 | 23350 | 23250 | 438 |
| 502 | 20230622 | 121100 | 31992751850 | 23300 | 23300 | 23350 | 23300 | 1187 |
| 503 | 20230622 | 121000 | 31965094600 | 23300 | 23350 | 23350 | 23250 | 137 |
| 504 | 20230622 | 120900 | 31961906100 | 23300 | 23300 | 23300 | 23300 | 1441 |
| 505 | 20230622 | 120800 | 31928330800 | 23300 | 23400 | 23400 | 23300 | 529 |
| 506 | 20230622 | 120700 | 31915980350 | 23400 | 23350 | 23400 | 23350 | 1304 |
| 507 | 20230622 | 120600 | 31885514750 | 23400 | 23400 | 23400 | 23350 | 506 |
| 508 | 20230622 | 120500 | 31873694600 | 23350 | 23450 | 23450 | 23350 | 2881 |
| 509 | 20230622 | 120400 | 31806341050 | 23400 | 23450 | 23450 | 23400 | 489 |
| 510 | 20230622 | 120300 | 31794875500 | 23400 | 23450 | 23450 | 23400 | 1100 |
| 511 | 20230622 | 120200 | 31769111950 | 23400 | 23300 | 23450 | 23300 | 4479 |
| 512 | 20230622 | 120100 | 31664281600 | 23300 | 23250 | 23350 | 23250 | 2488 |
| 513 | 20230622 | 120000 | 31606293950 | 23250 | 23250 | 23250 | 23250 | 1183 |
| 514 | 20230622 | 115900 | 31578789200 | 23250 | 23200 | 23300 | 23200 | 363 |
| 515 | 20230622 | 115800 | 31570358850 | 23200 | 23200 | 23300 | 23200 | 355 |
| 516 | 20230622 | 115700 | 31562121950 | 23200 | 23200 | 23300 | 23200 | 930 |
| 517 | 20230622 | 115600 | 31540512750 | 23200 | 23250 | 23300 | 23200 | 667 |
| 518 | 20230622 | 115500 | 31525023950 | 23200 | 23300 | 23300 | 23200 | 916 |
| 519 | 20230622 | 115400 | 31503712550 | 23200 | 23250 | 23300 | 23200 | 729 |
| 520 | 20230622 | 115300 | 31486790050 | 23300 | 23150 | 23300 | 23150 | 2213 |
| 521 | 20230622 | 115200 | 31435461000 | 23150 | 23250 | 23250 | 23150 | 7532 |
| 522 | 20230622 | 115100 | 31260742100 | 23250 | 23300 | 23300 | 23250 | 1731 |
| 523 | 20230622 | 115000 | 31220494000 | 23250 | 23250 | 23300 | 23200 | 678 |
| 524 | 20230622 | 114900 | 31204729350 | 23300 | 23250 | 23300 | 23200 | 1746 |
| 525 | 20230622 | 114800 | 31164175800 | 23200 | 23250 | 23250 | 23200 | 2784 |
| 526 | 20230622 | 114700 | 31099455700 | 23250 | 23300 | 23350 | 23250 | 1793 |
| 527 | 20230622 | 114600 | 31057695450 | 23300 | 23350 | 23350 | 23300 | 440 |
| 528 | 20230622 | 114500 | 31047425300 | 23300 | 23250 | 23350 | 23250 | 2270 |
| 529 | 20230622 | 114400 | 30994570850 | 23250 | 23250 | 23300 | 23250 | 1543 |
| 530 | 20230622 | 114300 | 30958683900 | 23250 | 23300 | 23350 | 23250 | 9204 |
| 531 | 20230622 | 114200 | 30744418750 | 23300 | 23350 | 23350 | 23300 | 412 |
| 532 | 20230622 | 114100 | 30734810800 | 23300 | 23350 | 23350 | 23300 | 2225 |
| 533 | 20230622 | 114000 | 30682962950 | 23350 | 23350 | 23350 | 23350 | 1177 |
| 534 | 20230622 | 113900 | 30655480000 | 23350 | 23400 | 23450 | 23350 | 2010 |
| 535 | 20230622 | 113800 | 30608497300 | 23400 | 23400 | 23450 | 23400 | 277 |
| 536 | 20230622 | 113700 | 30602014600 | 23400 | 23400 | 23450 | 23350 | 3491 |
| 537 | 20230622 | 113600 | 30520474950 | 23400 | 23400 | 23450 | 23400 | 1175 |
| 538 | 20230622 | 113500 | 30492938500 | 23400 | 23450 | 23500 | 23400 | 1489 |
| 539 | 20230622 | 113400 | 30458087500 | 23450 | 23350 | 23450 | 23350 | 714 |
| 540 | 20230622 | 113300 | 30441351900 | 23450 | 23450 | 23500 | 23350 | 1460 |
| 541 | 20230622 | 113200 | 30407176800 | 23500 | 23350 | 23500 | 23350 | 3182 |
| 542 | 20230622 | 113100 | 30332572450 | 23400 | 23400 | 23450 | 23350 | 3648 |
| 543 | 20230622 | 113000 | 30247284500 | 23450 | 23400 | 23450 | 23400 | 469 |
| 544 | 20230622 | 112900 | 30236293300 | 23400 | 23450 | 23450 | 23350 | 297 |
| 545 | 20230622 | 112800 | 30229343700 | 23350 | 23500 | 23500 | 23350 | 1685 |
| 546 | 20230622 | 112700 | 30189917900 | 23450 | 23450 | 23500 | 23400 | 1685 |
| 547 | 20230622 | 112600 | 30150443700 | 23450 | 23500 | 23500 | 23400 | 1699 |
| 548 | 20230622 | 112500 | 30110632550 | 23450 | 23450 | 23550 | 23450 | 1101 |
| 549 | 20230622 | 112400 | 30084813200 | 23450 | 23500 | 23500 | 23450 | 934 |
| 550 | 20230622 | 112300 | 30062877050 | 23450 | 23600 | 23600 | 23450 | 519 |
| 551 | 20230622 | 112200 | 30050688400 | 23500 | 23600 | 23800 | 23500 | 8191 |
| 552 | 20230622 | 112100 | 29857120200 | 23600 | 23550 | 23600 | 23550 | 2012 |
| 553 | 20230622 | 112000 | 29809672700 | 23600 | 23550 | 23600 | 23500 | 4583 |
| 554 | 20230622 | 111900 | 29701867000 | 23550 | 23500 | 23550 | 23500 | 1558 |
| 555 | 20230622 | 111800 | 29665213200 | 23450 | 23400 | 23550 | 23400 | 3882 |
| 556 | 20230622 | 111700 | 29573942850 | 23450 | 23350 | 23450 | 23350 | 8266 |
| 557 | 20230622 | 111600 | 29380666650 | 23400 | 23450 | 23450 | 23350 | 2426 |
| 558 | 20230622 | 111500 | 29323872650 | 23450 | 23450 | 23500 | 23450 | 2677 |
| 559 | 20230622 | 111400 | 29261082550 | 23450 | 23450 | 23500 | 23450 | 992 |
| 560 | 20230622 | 111300 | 29237774650 | 23500 | 23450 | 23550 | 23450 | 3002 |
| 561 | 20230622 | 111200 | 29167264750 | 23450 | 23500 | 23550 | 23400 | 4270 |
| 562 | 20230622 | 111100 | 29067085450 | 23550 | 23500 | 23550 | 23400 | 4060 |
| 563 | 20230622 | 111000 | 28971726400 | 23500 | 23400 | 23500 | 23300 | 4825 |
| 564 | 20230622 | 110900 | 28858793850 | 23400 | 23400 | 23400 | 23200 | 11458 |
| 565 | 20230622 | 110800 | 28592099200 | 23400 | 23200 | 23400 | 23200 | 4430 |
| 566 | 20230622 | 110700 | 28488685050 | 23250 | 23400 | 23450 | 23150 | 18736 |
| 567 | 20230622 | 110600 | 28052651650 | 23350 | 23400 | 23450 | 23350 | 7191 |
| 568 | 20230622 | 110500 | 27884394500 | 23450 | 23400 | 23500 | 23350 | 3999 |
| 569 | 20230622 | 110400 | 27790682900 | 23400 | 23650 | 23700 | 23300 | 25602 |
| 570 | 20230622 | 110300 | 27190876850 | 23650 | 23650 | 23700 | 23600 | 8095 |
| 571 | 20230622 | 110200 | 26999519800 | 23700 | 23700 | 23750 | 23650 | 2575 |
| 572 | 20230622 | 110100 | 26938507050 | 23700 | 23550 | 23750 | 23550 | 6658 |
| 573 | 20230622 | 110000 | 26781062050 | 23550 | 23800 | 23850 | 23500 | 30439 |
| 574 | 20230622 | 105900 | 26060440950 | 23850 | 23900 | 23950 | 23850 | 8901 |
| 575 | 20230622 | 105800 | 25847970150 | 23850 | 24000 | 24000 | 23850 | 14048 |
| 576 | 20230622 | 105700 | 25512221500 | 24000 | 23900 | 24050 | 23850 | 16587 |
| 577 | 20230622 | 105600 | 25114832500 | 23900 | 23850 | 23900 | 23800 | 10089 |
| 578 | 20230622 | 105500 | 24874418800 | 23850 | 23950 | 23950 | 23800 | 9125 |
| 579 | 20230622 | 105400 | 24656227200 | 23950 | 23800 | 23950 | 23800 | 9644 |
| 580 | 20230622 | 105300 | 24426220450 | 23850 | 23800 | 23900 | 23800 | 10851 |
| 581 | 20230622 | 105200 | 24167586900 | 23850 | 23900 | 24000 | 23850 | 14919 |
| 582 | 20230622 | 105100 | 23811289450 | 23900 | 23850 | 24050 | 23750 | 22407 |
| 583 | 20230622 | 105000 | 23276809250 | 23800 | 23950 | 24050 | 23800 | 32416 |
| 584 | 20230622 | 104900 | 22501292600 | 23900 | 24050 | 24200 | 23850 | 81939 |
| 585 | 20230622 | 104800 | 20533362600 | 24100 | 24000 | 24200 | 23750 | 148045 |
| 586 | 20230622 | 104700 | 16985080000 | 23950 | 23450 | 24000 | 23400 | 104935 |
| 587 | 20230622 | 104600 | 14493019350 | 23450 | 23350 | 23450 | 23350 | 5686 |
| 588 | 20230622 | 104500 | 14359969100 | 23300 | 23400 | 23450 | 23300 | 3389 |
| 589 | 20230622 | 104400 | 14280803450 | 23450 | 23450 | 23500 | 23350 | 9734 |
| 590 | 20230622 | 104300 | 14052949950 | 23450 | 23350 | 23500 | 23300 | 13696 |
| 591 | 20230622 | 104200 | 13732446250 | 23350 | 23100 | 23350 | 23100 | 4499 |
| 592 | 20230622 | 104100 | 13627770300 | 23100 | 23150 | 23200 | 23100 | 3136 |
| 593 | 20230622 | 104000 | 13555222550 | 23150 | 23200 | 23200 | 23150 | 1279 |
| 594 | 20230622 | 103900 | 13525599100 | 23200 | 23200 | 23200 | 23150 | 627 |
| 595 | 20230622 | 103800 | 13511082000 | 23200 | 23200 | 23200 | 23200 | 182 |
| 596 | 20230622 | 103700 | 13506859600 | 23200 | 23200 | 23250 | 23200 | 843 |
| 597 | 20230622 | 103600 | 13487297000 | 23200 | 23250 | 23250 | 23200 | 887 |
| 598 | 20230622 | 103500 | 13466712500 | 23200 | 23250 | 23250 | 23200 | 1380 |
| 599 | 20230622 | 103400 | 13434666300 | 23250 | 23250 | 23250 | 23250 | 326 |
| 600 | 20230622 | 103300 | 13427086800 | 23200 | 23200 | 23250 | 23150 | 2748 |
| 601 | 20230622 | 103200 | 13363252950 | 23200 | 23200 | 23200 | 23100 | 1744 |
| 602 | 20230622 | 103100 | 13322837550 | 23200 | 23100 | 23200 | 23100 | 888 |
| 603 | 20230622 | 103000 | 13302282050 | 23050 | 23100 | 23150 | 23050 | 4520 |
| 604 | 20230622 | 102900 | 13197918550 | 23050 | 23100 | 23100 | 23050 | 684 |
| 605 | 20230622 | 102800 | 13182147900 | 23100 | 23100 | 23100 | 23050 | 369 |
| 606 | 20230622 | 102700 | 13173632550 | 23100 | 23100 | 23100 | 23050 | 146 |
| 607 | 20230622 | 102600 | 13170267150 | 23100 | 23100 | 23100 | 23050 | 475 |
| 608 | 20230622 | 102500 | 13159300300 | 23100 | 23100 | 23150 | 23100 | 249 |
| 609 | 20230622 | 102400 | 13153548300 | 23100 | 23100 | 23150 | 23050 | 1711 |
| 610 | 20230622 | 102300 | 13114057800 | 23100 | 23100 | 23100 | 23050 | 1116 |
| 611 | 20230622 | 102200 | 13088297300 | 23100 | 23050 | 23100 | 23050 | 385 |
| 612 | 20230622 | 102100 | 13079422850 | 23100 | 23050 | 23100 | 23050 | 678 |
| 613 | 20230622 | 102000 | 13063794800 | 23050 | 23150 | 23150 | 23050 | 677 |
| 614 | 20230622 | 101900 | 13048174700 | 23150 | 23050 | 23150 | 23050 | 652 |
| 615 | 20230622 | 101800 | 13033118950 | 23050 | 23050 | 23100 | 23050 | 1061 |
| 616 | 20230622 | 101700 | 13008641050 | 23050 | 23100 | 23100 | 23050 | 291 |
| 617 | 20230622 | 101600 | 13001932450 | 23050 | 23050 | 23100 | 23050 | 1029 |
| 618 | 20230622 | 101500 | 12978212400 | 23050 | 23050 | 23100 | 23000 | 1172 |
| 619 | 20230622 | 101400 | 12951189900 | 23000 | 23000 | 23100 | 23000 | 1538 |
| 620 | 20230622 | 101300 | 12915743850 | 23000 | 23050 | 23050 | 23000 | 1362 |
| 621 | 20230622 | 101200 | 12884358600 | 23050 | 23050 | 23050 | 23000 | 1236 |
| 622 | 20230622 | 101100 | 12855886900 | 23000 | 23050 | 23050 | 22950 | 10747 |
| 623 | 20230622 | 101000 | 12608570900 | 23050 | 23150 | 23150 | 23050 | 5686 |
| 624 | 20230622 | 100900 | 12477419150 | 23150 | 23150 | 23200 | 23100 | 1479 |
| 625 | 20230622 | 100800 | 12443186500 | 23150 | 23200 | 23200 | 23150 | 1807 |
| 626 | 20230622 | 100700 | 12401332650 | 23150 | 23150 | 23150 | 23100 | 800 |
| 627 | 20230622 | 100600 | 12382814350 | 23150 | 23100 | 23200 | 23100 | 2170 |
| 628 | 20230622 | 100500 | 12332633300 | 23100 | 23100 | 23200 | 23100 | 1070 |
| 629 | 20230622 | 100400 | 12307912500 | 23100 | 23200 | 23200 | 23100 | 4964 |
| 630 | 20230622 | 100300 | 12193095650 | 23150 | 23200 | 23200 | 23150 | 4272 |
| 631 | 20230622 | 100200 | 12094044350 | 23200 | 23150 | 23200 | 23150 | 2828 |
| 632 | 20230622 | 100100 | 12028568900 | 23150 | 23350 | 23350 | 23150 | 6623 |
| 633 | 20230622 | 100000 | 11874771150 | 23300 | 23400 | 23400 | 23300 | 9309 |
| 634 | 20230622 | 095900 | 11657568700 | 23400 | 23400 | 23450 | 23350 | 8259 |
| 635 | 20230622 | 095800 | 11464325950 | 23350 | 23350 | 23400 | 23350 | 4845 |
| 636 | 20230622 | 095700 | 11351175650 | 23350 | 23350 | 23350 | 23250 | 8479 |
| 637 | 20230622 | 095600 | 11153610950 | 23300 | 23300 | 23350 | 23300 | 4753 |
| 638 | 20230622 | 095500 | 11042782400 | 23300 | 23200 | 23300 | 23200 | 3696 |
| 639 | 20230622 | 095400 | 10956850150 | 23200 | 23200 | 23250 | 23200 | 2361 |
| 640 | 20230622 | 095300 | 10902036600 | 23200 | 23300 | 23300 | 23200 | 11362 |
| 641 | 20230622 | 095200 | 10638146300 | 23250 | 23400 | 23400 | 23200 | 19727 |
| 642 | 20230622 | 095100 | 10177996750 | 23400 | 23300 | 23400 | 23250 | 11051 |
| 643 | 20230622 | 095000 | 9920043700 | 23250 | 23300 | 23350 | 23200 | 13187 |
| 644 | 20230622 | 094900 | 9613142050 | 23350 | 23200 | 23400 | 23150 | 26559 |
| 645 | 20230622 | 094800 | 8994381400 | 23200 | 23050 | 23200 | 23050 | 3798 |
| 646 | 20230622 | 094700 | 8906450200 | 23050 | 23100 | 23150 | 23050 | 417 |
| 647 | 20230622 | 094600 | 8896825150 | 23100 | 23100 | 23100 | 23000 | 319 |
| 648 | 20230622 | 094500 | 8889461200 | 23100 | 22950 | 23150 | 22950 | 4340 |
| 649 | 20230622 | 094400 | 8789392750 | 23000 | 23050 | 23050 | 22950 | 2852 |
| 650 | 20230622 | 094300 | 8723736300 | 23000 | 23050 | 23050 | 23000 | 2141 |
| 651 | 20230622 | 094200 | 8674472000 | 22950 | 22850 | 23100 | 22850 | 8188 |
| 652 | 20230622 | 094100 | 8486523600 | 22850 | 22900 | 22950 | 22850 | 4796 |
| 653 | 20230622 | 094000 | 8376652050 | 22900 | 22950 | 22950 | 22900 | 2280 |
| 654 | 20230622 | 093900 | 8324426450 | 22900 | 22950 | 23050 | 22900 | 2717 |
| 655 | 20230622 | 093800 | 8262058600 | 22950 | 22950 | 23050 | 22950 | 1916 |
| 656 | 20230622 | 093700 | 8217972050 | 22950 | 22950 | 23050 | 22950 | 3602 |
| 657 | 20230622 | 093600 | 8135228050 | 22950 | 22950 | 23000 | 22950 | 2622 |
| 658 | 20230622 | 093500 | 8075042700 | 22950 | 23000 | 23000 | 22950 | 1809 |
| 659 | 20230622 | 093400 | 8033472300 | 23000 | 23000 | 23050 | 23000 | 1910 |
| 660 | 20230622 | 093300 | 7989535150 | 23000 | 23050 | 23050 | 23000 | 2071 |
| 661 | 20230622 | 093200 | 7941823850 | 23050 | 23000 | 23100 | 23000 | 1995 |
| 662 | 20230622 | 093100 | 7895840050 | 23000 | 23000 | 23050 | 23000 | 3118 |
| 663 | 20230622 | 093000 | 7824093400 | 23050 | 23050 | 23050 | 22950 | 4677 |
| 664 | 20230622 | 092900 | 7716513750 | 23050 | 23100 | 23100 | 23000 | 6826 |
| 665 | 20230622 | 092800 | 7559033250 | 23100 | 23150 | 23150 | 23100 | 3101 |
| 666 | 20230622 | 092700 | 7487378050 | 23150 | 23250 | 23250 | 23150 | 3787 |
| 667 | 20230622 | 092600 | 7399580400 | 23250 | 23250 | 23250 | 23150 | 2803 |
| 668 | 20230622 | 092500 | 7334501450 | 23200 | 23100 | 23250 | 23100 | 7382 |
| 669 | 20230622 | 092400 | 7163579550 | 23150 | 23150 | 23200 | 23050 | 13322 |
| 670 | 20230622 | 092300 | 6855617750 | 23150 | 23200 | 23200 | 23100 | 3649 |
| 671 | 20230622 | 092200 | 6771123450 | 23200 | 23150 | 23200 | 23100 | 9742 |
| 672 | 20230622 | 092100 | 6545468950 | 23200 | 23000 | 23200 | 23000 | 7431 |
| 673 | 20230622 | 092000 | 6373790050 | 23050 | 22950 | 23100 | 22950 | 7450 |
| 674 | 20230622 | 091900 | 6202417950 | 23000 | 23050 | 23050 | 22950 | 4039 |
| 675 | 20230622 | 091800 | 6109487300 | 23100 | 23000 | 23100 | 22850 | 18798 |
| 676 | 20230622 | 091700 | 5676823650 | 23000 | 22850 | 23000 | 22800 | 9508 |
| 677 | 20230622 | 091600 | 5458839750 | 22800 | 22800 | 22850 | 22700 | 10129 |
| 678 | 20230622 | 091500 | 5228112000 | 22800 | 22900 | 22950 | 22750 | 6593 |
| 679 | 20230622 | 091400 | 5077623400 | 22900 | 22950 | 23000 | 22850 | 4473 |
| 680 | 20230622 | 091300 | 4975181650 | 22900 | 22850 | 23000 | 22850 | 7095 |
| 681 | 20230622 | 091200 | 4812521800 | 22800 | 22750 | 22800 | 22650 | 13086 |
| 682 | 20230622 | 091100 | 4514983850 | 22750 | 22800 | 22950 | 22750 | 11637 |
| 683 | 20230622 | 091000 | 4249565300 | 22800 | 22850 | 22850 | 22750 | 8611 |
| 684 | 20230622 | 090900 | 4053338550 | 22850 | 22900 | 22950 | 22850 | 8166 |
| 685 | 20230622 | 090800 | 3866237400 | 22950 | 22900 | 23000 | 22850 | 5145 |
| 686 | 20230622 | 090700 | 3748325400 | 22900 | 23050 | 23050 | 22850 | 12536 |
| 687 | 20230622 | 090600 | 3460812450 | 23050 | 23000 | 23050 | 22900 | 8473 |
| 688 | 20230622 | 090500 | 3266011600 | 23000 | 23000 | 23050 | 22900 | 12692 |
| 689 | 20230622 | 090400 | 2974252550 | 23000 | 22900 | 23050 | 22800 | 17401 |
| 690 | 20230622 | 090300 | 2575294200 | 22900 | 22850 | 22900 | 22800 | 7758 |
| 691 | 20230622 | 090200 | 2398088100 | 22850 | 22900 | 22950 | 22750 | 15711 |
| 692 | 20230622 | 090100 | 2039353950 | 22950 | 22850 | 22950 | 22700 | 19595 |
| 693 | 20230622 | 090000 | 1592976700 | 22900 | 22750 | 22900 | 22600 | 67988 |