34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 3855 |
| 3 | 20230829 | 194000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230829 | 193900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230829 | 193800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230829 | 193700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230829 | 193600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230829 | 193500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230829 | 193400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230829 | 193300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230829 | 193200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230829 | 193100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230829 | 193000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230829 | 192900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230829 | 192800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230829 | 192700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230829 | 192600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230829 | 192500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230829 | 192400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230829 | 192300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230829 | 192200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230829 | 192100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230829 | 192000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230829 | 191900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230829 | 191800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230829 | 191700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230829 | 191600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230829 | 191500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230829 | 191400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230829 | 191300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230829 | 191200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230829 | 191100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 3855 |
| 33 | 20230829 | 191000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230829 | 190900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230829 | 190800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230829 | 190700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230829 | 190600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230829 | 190500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230829 | 190400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230829 | 190300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230829 | 190200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230829 | 190100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230829 | 190000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230829 | 185900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230829 | 185800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230829 | 185700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230829 | 185600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230829 | 185500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230829 | 185400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230829 | 185300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230829 | 185200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230829 | 185100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230829 | 185000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230829 | 184900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230829 | 184800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230829 | 184700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230829 | 184600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230829 | 184500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230829 | 184400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230829 | 184300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230829 | 184200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230829 | 184100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 3855 |
| 63 | 20230829 | 184000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230829 | 183900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230829 | 183800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230829 | 183700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230829 | 183600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230829 | 183500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230829 | 183400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230829 | 183300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230829 | 183200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230829 | 183100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230829 | 183000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230829 | 182900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230829 | 182800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230829 | 182700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230829 | 182600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230829 | 182500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230829 | 182400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230829 | 182300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230829 | 182200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230829 | 182100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230829 | 182000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230829 | 181900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230829 | 181800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230829 | 181700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230829 | 181600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230829 | 181500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230829 | 181400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230829 | 181300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230829 | 181200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230829 | 181100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 3855 |
| 93 | 20230829 | 181000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230829 | 180900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230829 | 180800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230829 | 180700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230829 | 180600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230829 | 180500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230829 | 180400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230829 | 180300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230829 | 180200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230829 | 180100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230829 | 180000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230829 | 175900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230829 | 175800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230829 | 175700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230829 | 175600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230829 | 175500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230829 | 175400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230829 | 175300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230829 | 175200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230829 | 175100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230829 | 175000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230829 | 174900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230829 | 174800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230829 | 174700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230829 | 174600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230829 | 174500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230829 | 174400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230829 | 174300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230829 | 174200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230829 | 174100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 3855 |
| 123 | 20230829 | 174000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230829 | 173900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230829 | 173800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230829 | 173700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230829 | 173600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230829 | 173500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230829 | 173400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230829 | 173300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230829 | 173200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230829 | 173100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230829 | 173000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230829 | 172900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230829 | 172800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230829 | 172700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230829 | 172600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230829 | 172500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230829 | 172400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230829 | 172300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230829 | 172200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230829 | 172100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230829 | 172000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230829 | 171900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230829 | 171800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230829 | 171700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230829 | 171600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230829 | 171500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230829 | 171400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230829 | 171300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230829 | 171200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230829 | 171100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 3855 |
| 153 | 20230829 | 171000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230829 | 170900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230829 | 170800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230829 | 170700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230829 | 170600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230829 | 170500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230829 | 170400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230829 | 170300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230829 | 170200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230829 | 170100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230829 | 170000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230829 | 165900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230829 | 165800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230829 | 165700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230829 | 165600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230829 | 165500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230829 | 165400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230829 | 165300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230829 | 165200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230829 | 165100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230829 | 165000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230829 | 164900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230829 | 164800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230829 | 164700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230829 | 164600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230829 | 164500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230829 | 164400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230829 | 164300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230829 | 164200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230829 | 164100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 3855 |
| 183 | 20230829 | 164000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230829 | 163900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20230829 | 163800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20230829 | 163700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20230829 | 163600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20230829 | 163500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20230829 | 163400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20230829 | 163300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20230829 | 163200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20230829 | 163100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20230829 | 163000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20230829 | 162900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20230829 | 162800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20230829 | 162700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20230829 | 162600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20230829 | 162500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20230829 | 162400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20230829 | 162300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20230829 | 162200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20230829 | 162100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20230829 | 162000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20230829 | 161900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20230829 | 161800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20230829 | 161700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20230829 | 161600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20230829 | 161500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20230829 | 161400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20230829 | 161300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20230829 | 161200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20230829 | 161100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 3855 |
| 213 | 20230829 | 161000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20230829 | 160900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20230829 | 160800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20230829 | 160700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20230829 | 160600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20230829 | 160500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20230829 | 160400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20230829 | 160300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20230829 | 160200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20230829 | 160100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20230829 | 160000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20230829 | 155900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20230829 | 155800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20230829 | 155700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20230829 | 155600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20230829 | 155500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20230829 | 155400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20230829 | 155300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20230829 | 155200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20230829 | 155100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20230829 | 155000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20230829 | 154900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20230829 | 154800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20230829 | 154700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20230829 | 154600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20230829 | 154500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20230829 | 154400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20230829 | 154300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20230829 | 154200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20230829 | 154100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 3855 |
| 243 | 20230829 | 154000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20230829 | 153900 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20230829 | 153800 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20230829 | 153700 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20230829 | 153600 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20230829 | 153500 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20230829 | 153400 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20230829 | 153300 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20230829 | 153200 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20230829 | 153100 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20230829 | 153000 | 9843864600 | 30300 | 30300 | 30300 | 30300 | 3855 |
| 254 | 20230829 | 152900 | 9727058100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20230829 | 152800 | 9727058100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20230829 | 152700 | 9727058100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20230829 | 152600 | 9727058100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20230829 | 152500 | 9727058100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20230829 | 152400 | 9727058100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20230829 | 152300 | 9727058100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20230829 | 152200 | 9727058100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20230829 | 152100 | 9727058100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20230829 | 152000 | 9727058100 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20230829 | 151900 | 9727058100 | 30400 | 30250 | 30400 | 30100 | 1506 |
| 265 | 20230829 | 151800 | 9681455450 | 30150 | 30200 | 30250 | 30150 | 368 |
| 266 | 20230829 | 151700 | 9670351700 | 30250 | 30300 | 30300 | 30200 | 239 |
| 267 | 20230829 | 151600 | 9663123350 | 30300 | 30350 | 30350 | 30250 | 383 |
| 268 | 20230829 | 151500 | 9651517950 | 30350 | 30150 | 30350 | 30050 | 2010 |
| 269 | 20230829 | 151400 | 9590909300 | 30150 | 30150 | 30150 | 30000 | 1205 |
| 270 | 20230829 | 151300 | 9554676250 | 30150 | 30150 | 30150 | 30050 | 634 |
| 271 | 20230829 | 151200 | 9535588450 | 30050 | 30150 | 30150 | 30050 | 1385 |
| 272 | 20230829 | 151100 | 9493903950 | 30100 | 30150 | 30200 | 30100 | 328 |
| 273 | 20230829 | 151000 | 9484010400 | 30150 | 30350 | 30350 | 30150 | 2502 |
| 274 | 20230829 | 150900 | 9408524950 | 30400 | 30350 | 30400 | 30200 | 1211 |
| 275 | 20230829 | 150800 | 9371877850 | 30350 | 30250 | 30350 | 30250 | 481 |
| 276 | 20230829 | 150700 | 9357301200 | 30250 | 30350 | 30400 | 30250 | 432 |
| 277 | 20230829 | 150600 | 9344192600 | 30250 | 30350 | 30400 | 30250 | 965 |
| 278 | 20230829 | 150500 | 9314935350 | 30300 | 30300 | 30350 | 30250 | 990 |
| 279 | 20230829 | 150400 | 9284927850 | 30350 | 30450 | 30450 | 30350 | 955 |
| 280 | 20230829 | 150300 | 9255899950 | 30400 | 30350 | 30450 | 30300 | 669 |
| 281 | 20230829 | 150200 | 9235574400 | 30400 | 30300 | 30450 | 30250 | 816 |
| 282 | 20230829 | 150100 | 9210822900 | 30250 | 30400 | 30400 | 30250 | 1193 |
| 283 | 20230829 | 150000 | 9174629800 | 30350 | 30350 | 30450 | 30350 | 529 |
| 284 | 20230829 | 145900 | 9158555050 | 30450 | 30500 | 30500 | 30400 | 603 |
| 285 | 20230829 | 145800 | 9140214550 | 30500 | 30350 | 30500 | 30300 | 458 |
| 286 | 20230829 | 145700 | 9126294000 | 30350 | 30450 | 30500 | 30250 | 1300 |
| 287 | 20230829 | 145600 | 9086810150 | 30450 | 30400 | 30500 | 30350 | 1063 |
| 288 | 20230829 | 145500 | 9054473300 | 30400 | 30400 | 30450 | 30350 | 861 |
| 289 | 20230829 | 145400 | 9028280850 | 30300 | 30250 | 30450 | 30200 | 1186 |
| 290 | 20230829 | 145300 | 8992374400 | 30200 | 30200 | 30250 | 30200 | 830 |
| 291 | 20230829 | 145200 | 8967299050 | 30150 | 30200 | 30200 | 30100 | 3812 |
| 292 | 20230829 | 145100 | 8852394400 | 30150 | 30250 | 30300 | 30150 | 2341 |
| 293 | 20230829 | 145000 | 8781694000 | 30300 | 30350 | 30400 | 30250 | 1084 |
| 294 | 20230829 | 144900 | 8748840300 | 30350 | 30350 | 30400 | 30300 | 713 |
| 295 | 20230829 | 144800 | 8727194100 | 30350 | 30450 | 30500 | 30300 | 1043 |
| 296 | 20230829 | 144700 | 8695485700 | 30500 | 30550 | 30550 | 30450 | 910 |
| 297 | 20230829 | 144600 | 8667731550 | 30550 | 30600 | 30600 | 30550 | 1081 |
| 298 | 20230829 | 144500 | 8634698750 | 30600 | 30600 | 30650 | 30550 | 616 |
| 299 | 20230829 | 144400 | 8615852750 | 30550 | 30600 | 30600 | 30550 | 378 |
| 300 | 20230829 | 144300 | 8604292600 | 30550 | 30650 | 30650 | 30550 | 1754 |
| 301 | 20230829 | 144200 | 8550615400 | 30650 | 30650 | 30700 | 30600 | 874 |
| 302 | 20230829 | 144100 | 8523815450 | 30700 | 30700 | 30700 | 30650 | 505 |
| 303 | 20230829 | 144000 | 8508318600 | 30650 | 30750 | 30750 | 30650 | 430 |
| 304 | 20230829 | 143900 | 8495114200 | 30750 | 30650 | 30750 | 30600 | 1329 |
| 305 | 20230829 | 143800 | 8454333500 | 30600 | 30600 | 30650 | 30550 | 1031 |
| 306 | 20230829 | 143700 | 8422798350 | 30600 | 30750 | 30750 | 30600 | 1482 |
| 307 | 20230829 | 143600 | 8377374050 | 30750 | 30750 | 30800 | 30750 | 930 |
| 308 | 20230829 | 143500 | 8348762600 | 30800 | 30750 | 30800 | 30700 | 1036 |
| 309 | 20230829 | 143400 | 8316910200 | 30750 | 30700 | 30750 | 30700 | 509 |
| 310 | 20230829 | 143300 | 8301268350 | 30700 | 30700 | 30750 | 30700 | 1190 |
| 311 | 20230829 | 143200 | 8264689800 | 30700 | 30750 | 30750 | 30650 | 694 |
| 312 | 20230829 | 143100 | 8243389150 | 30750 | 30700 | 30750 | 30700 | 413 |
| 313 | 20230829 | 143000 | 8230699650 | 30700 | 30650 | 30700 | 30650 | 713 |
| 314 | 20230829 | 142900 | 8208838650 | 30650 | 30650 | 30700 | 30600 | 2494 |
| 315 | 20230829 | 142800 | 8132389400 | 30650 | 30650 | 30700 | 30650 | 1503 |
| 316 | 20230829 | 142700 | 8086266650 | 30650 | 30600 | 30650 | 30550 | 1219 |
| 317 | 20230829 | 142600 | 8048921850 | 30600 | 30550 | 30600 | 30550 | 1282 |
| 318 | 20230829 | 142500 | 8009703750 | 30550 | 30550 | 30550 | 30500 | 537 |
| 319 | 20230829 | 142400 | 7993305200 | 30550 | 30550 | 30550 | 30500 | 485 |
| 320 | 20230829 | 142300 | 7978495600 | 30500 | 30550 | 30600 | 30500 | 1323 |
| 321 | 20230829 | 142200 | 7938088400 | 30550 | 30500 | 30550 | 30450 | 824 |
| 322 | 20230829 | 142100 | 7912932700 | 30500 | 30500 | 30500 | 30450 | 453 |
| 323 | 20230829 | 142000 | 7899123150 | 30400 | 30500 | 30550 | 30400 | 658 |
| 324 | 20230829 | 141900 | 7879060750 | 30500 | 30450 | 30550 | 30400 | 3273 |
| 325 | 20230829 | 141800 | 7779288300 | 30450 | 30400 | 30450 | 30350 | 1141 |
| 326 | 20230829 | 141700 | 7744592800 | 30400 | 30400 | 30450 | 30300 | 1182 |
| 327 | 20230829 | 141600 | 7708658450 | 30350 | 30300 | 30350 | 30300 | 852 |
| 328 | 20230829 | 141500 | 7682800550 | 30350 | 30350 | 30350 | 30300 | 188 |
| 329 | 20230829 | 141400 | 7677095550 | 30350 | 30400 | 30400 | 30300 | 601 |
| 330 | 20230829 | 141300 | 7658852150 | 30400 | 30400 | 30400 | 30350 | 315 |
| 331 | 20230829 | 141200 | 7649281900 | 30450 | 30300 | 30450 | 30300 | 1196 |
| 332 | 20230829 | 141100 | 7612922550 | 30400 | 30350 | 30400 | 30300 | 815 |
| 333 | 20230829 | 141000 | 7588179900 | 30400 | 30250 | 30400 | 30250 | 1135 |
| 334 | 20230829 | 140900 | 7553684300 | 30200 | 30300 | 30400 | 30200 | 1504 |
| 335 | 20230829 | 140800 | 7508187650 | 30350 | 30200 | 30350 | 30200 | 218 |
| 336 | 20230829 | 140700 | 7501593300 | 30200 | 30200 | 30250 | 30200 | 94 |
| 337 | 20230829 | 140600 | 7498754350 | 30250 | 30250 | 30250 | 30250 | 126 |
| 338 | 20230829 | 140500 | 7494942850 | 30250 | 30350 | 30350 | 30250 | 444 |
| 339 | 20230829 | 140400 | 7481498250 | 30350 | 30400 | 30400 | 30300 | 1429 |
| 340 | 20230829 | 140300 | 7438120250 | 30350 | 30400 | 30400 | 30350 | 189 |
| 341 | 20230829 | 140200 | 7432376900 | 30400 | 30400 | 30400 | 30400 | 221 |
| 342 | 20230829 | 140100 | 7425658500 | 30400 | 30350 | 30400 | 30300 | 1219 |
| 343 | 20230829 | 140000 | 7388603250 | 30300 | 30300 | 30400 | 30250 | 2775 |
| 344 | 20230829 | 135900 | 7304406600 | 30300 | 30300 | 30300 | 30300 | 230 |
| 345 | 20230829 | 135800 | 7297437600 | 30300 | 30300 | 30300 | 30300 | 37 |
| 346 | 20230829 | 135700 | 7296316500 | 30250 | 30300 | 30300 | 30250 | 260 |
| 347 | 20230829 | 135600 | 7288449550 | 30250 | 30200 | 30300 | 30200 | 838 |
| 348 | 20230829 | 135500 | 7263111450 | 30200 | 30250 | 30250 | 30200 | 72 |
| 349 | 20230829 | 135400 | 7260936900 | 30250 | 30250 | 30250 | 30200 | 195 |
| 350 | 20230829 | 135300 | 7255044950 | 30250 | 30200 | 30250 | 30150 | 1567 |
| 351 | 20230829 | 135200 | 7207743800 | 30250 | 30250 | 30250 | 30200 | 46 |
| 352 | 20230829 | 135100 | 7206352500 | 30300 | 30250 | 30300 | 30250 | 227 |
| 353 | 20230829 | 135000 | 7199484100 | 30300 | 30250 | 30300 | 30250 | 78 |
| 354 | 20230829 | 134900 | 7197123600 | 30250 | 30300 | 30300 | 30250 | 149 |
| 355 | 20230829 | 134800 | 7192616300 | 30250 | 30250 | 30300 | 30250 | 342 |
| 356 | 20230829 | 134700 | 7182264650 | 30300 | 30300 | 30300 | 30250 | 232 |
| 357 | 20230829 | 134600 | 7175245300 | 30300 | 30200 | 30300 | 30200 | 1735 |
| 358 | 20230829 | 134500 | 7122749250 | 30200 | 30150 | 30200 | 30100 | 1288 |
| 359 | 20230829 | 134400 | 7083883450 | 30150 | 30050 | 30150 | 30050 | 193 |
| 360 | 20230829 | 134300 | 7078068450 | 30050 | 30100 | 30150 | 30050 | 673 |
| 361 | 20230829 | 134200 | 7057801150 | 30150 | 30150 | 30150 | 30100 | 47 |
| 362 | 20230829 | 134100 | 7056384500 | 30100 | 30000 | 30100 | 30000 | 642 |
| 363 | 20230829 | 134000 | 7037111100 | 29950 | 29900 | 30000 | 29850 | 608 |
| 364 | 20230829 | 133900 | 7018933150 | 29900 | 30000 | 30000 | 29900 | 803 |
| 365 | 20230829 | 133800 | 6994898900 | 30000 | 29950 | 30000 | 29900 | 835 |
| 366 | 20230829 | 133700 | 6969903250 | 29950 | 30000 | 30000 | 29900 | 1130 |
| 367 | 20230829 | 133600 | 6936061050 | 30050 | 30050 | 30050 | 30000 | 824 |
| 368 | 20230829 | 133500 | 6911324250 | 30050 | 30150 | 30150 | 30050 | 884 |
| 369 | 20230829 | 133400 | 6884742550 | 30100 | 30200 | 30200 | 30100 | 1966 |
| 370 | 20230829 | 133300 | 6825492150 | 30250 | 30200 | 30250 | 30150 | 378 |
| 371 | 20230829 | 133200 | 6814076000 | 30200 | 30200 | 30250 | 30200 | 223 |
| 372 | 20230829 | 133100 | 6807341200 | 30150 | 30250 | 30300 | 30150 | 1180 |
| 373 | 20230829 | 133000 | 6771667150 | 30250 | 30400 | 30400 | 30200 | 2274 |
| 374 | 20230829 | 132900 | 6702719650 | 30400 | 30250 | 30450 | 30250 | 2642 |
| 375 | 20230829 | 132800 | 6622486900 | 30250 | 30200 | 30250 | 30200 | 919 |
| 376 | 20230829 | 132700 | 6594698650 | 30200 | 30150 | 30200 | 30100 | 678 |
| 377 | 20230829 | 132600 | 6574256850 | 30100 | 30100 | 30150 | 30050 | 1776 |
| 378 | 20230829 | 132500 | 6520798700 | 30050 | 30100 | 30100 | 30050 | 205 |
| 379 | 20230829 | 132400 | 6514630500 | 30050 | 30050 | 30100 | 30050 | 921 |
| 380 | 20230829 | 132300 | 6486925200 | 30100 | 30050 | 30100 | 30050 | 818 |
| 381 | 20230829 | 132200 | 6462323950 | 30050 | 30000 | 30100 | 30000 | 3755 |
| 382 | 20230829 | 132100 | 6349480000 | 30050 | 30050 | 30050 | 30050 | 1328 |
| 383 | 20230829 | 132000 | 6309573600 | 30000 | 29950 | 30050 | 29950 | 8538 |
| 384 | 20230829 | 131900 | 6053586950 | 29850 | 29850 | 29950 | 29850 | 4820 |
| 385 | 20230829 | 131800 | 5909426500 | 29850 | 29850 | 29850 | 29800 | 1206 |
| 386 | 20230829 | 131700 | 5873428300 | 29850 | 29800 | 29850 | 29800 | 337 |
| 387 | 20230829 | 131600 | 5863369800 | 29850 | 29800 | 29850 | 29800 | 227 |
| 388 | 20230829 | 131500 | 5856593950 | 29800 | 29850 | 29850 | 29800 | 279 |
| 389 | 20230829 | 131400 | 5848270700 | 29850 | 29850 | 29850 | 29800 | 644 |
| 390 | 20230829 | 131300 | 5829067300 | 29850 | 29800 | 29850 | 29800 | 294 |
| 391 | 20230829 | 131200 | 5820295900 | 29850 | 29800 | 29850 | 29800 | 366 |
| 392 | 20230829 | 131100 | 5809374450 | 29800 | 29850 | 29850 | 29800 | 258 |
| 393 | 20230829 | 131000 | 5801674500 | 29850 | 29800 | 29850 | 29750 | 1228 |
| 394 | 20230829 | 130900 | 5765105650 | 29800 | 29800 | 29800 | 29800 | 1319 |
| 395 | 20230829 | 130800 | 5725799450 | 29750 | 29750 | 29750 | 29750 | 43 |
| 396 | 20230829 | 130700 | 5724520200 | 29800 | 29800 | 29800 | 29750 | 508 |
| 397 | 20230829 | 130600 | 5709382800 | 29800 | 29750 | 29800 | 29750 | 238 |
| 398 | 20230829 | 130500 | 5702290650 | 29750 | 29800 | 29800 | 29750 | 192 |
| 399 | 20230829 | 130400 | 5696569400 | 29800 | 29800 | 29850 | 29750 | 469 |
| 400 | 20230829 | 130300 | 5682587600 | 29800 | 29800 | 29800 | 29750 | 942 |
| 401 | 20230829 | 130200 | 5654516050 | 29800 | 29800 | 29800 | 29750 | 4095 |
| 402 | 20230829 | 130100 | 5532485250 | 29800 | 29750 | 29800 | 29750 | 8189 |
| 403 | 20230829 | 130000 | 5288716050 | 29750 | 29700 | 29750 | 29700 | 192 |
| 404 | 20230829 | 125900 | 5283004750 | 29700 | 29700 | 29750 | 29700 | 380 |
| 405 | 20230829 | 125800 | 5271707900 | 29700 | 29700 | 29750 | 29700 | 870 |
| 406 | 20230829 | 125700 | 5245866400 | 29700 | 29700 | 29700 | 29650 | 229 |
| 407 | 20230829 | 125600 | 5239065250 | 29700 | 29650 | 29700 | 29650 | 228 |
| 408 | 20230829 | 125500 | 5232295050 | 29650 | 29650 | 29650 | 29650 | 311 |
| 409 | 20230829 | 125400 | 5223073900 | 29650 | 29650 | 29650 | 29650 | 284 |
| 410 | 20230829 | 125300 | 5214653300 | 29650 | 29600 | 29650 | 29600 | 31 |
| 411 | 20230829 | 125200 | 5213735400 | 29600 | 29600 | 29650 | 29550 | 334 |
| 412 | 20230829 | 125100 | 5203848950 | 29550 | 29600 | 29650 | 29550 | 327 |
| 413 | 20230829 | 125000 | 5194165300 | 29600 | 29600 | 29650 | 29600 | 273 |
| 414 | 20230829 | 124900 | 5186083850 | 29600 | 29600 | 29650 | 29550 | 221 |
| 415 | 20230829 | 124800 | 5179541350 | 29600 | 29550 | 29650 | 29550 | 219 |
| 416 | 20230829 | 124700 | 5173059850 | 29600 | 29550 | 29600 | 29550 | 481 |
| 417 | 20230829 | 124600 | 5158836150 | 29550 | 29500 | 29600 | 29500 | 292 |
| 418 | 20230829 | 124500 | 5150212600 | 29550 | 29550 | 29550 | 29550 | 299 |
| 419 | 20230829 | 124400 | 5141377150 | 29550 | 29550 | 29550 | 29500 | 196 |
| 420 | 20230829 | 124300 | 5135592700 | 29550 | 29500 | 29550 | 29500 | 177 |
| 421 | 20230829 | 124200 | 5130363650 | 29500 | 29550 | 29600 | 29500 | 210 |
| 422 | 20230829 | 124100 | 5124156600 | 29500 | 29500 | 29500 | 29500 | 91 |
| 423 | 20230829 | 124000 | 5121472100 | 29550 | 29500 | 29550 | 29500 | 10 |
| 424 | 20230829 | 123900 | 5121176900 | 29550 | 29550 | 29550 | 29500 | 49 |
| 425 | 20230829 | 123800 | 5119729150 | 29550 | 29550 | 29550 | 29550 | 52 |
| 426 | 20230829 | 123700 | 5118192550 | 29550 | 29550 | 29550 | 29500 | 64 |
| 427 | 20230829 | 123600 | 5116304350 | 29500 | 29550 | 29550 | 29500 | 215 |
| 428 | 20230829 | 123500 | 5109951550 | 29550 | 29550 | 29550 | 29500 | 171 |
| 429 | 20230829 | 123400 | 5104906700 | 29550 | 29550 | 29550 | 29550 | 8 |
| 430 | 20230829 | 123300 | 5104670300 | 29550 | 29500 | 29550 | 29500 | 70 |
| 431 | 20230829 | 123200 | 5102603850 | 29550 | 29550 | 29550 | 29550 | 506 |
| 432 | 20230829 | 123100 | 5087651550 | 29550 | 29650 | 29650 | 29550 | 26 |
| 433 | 20230829 | 123000 | 5086881000 | 29650 | 29550 | 29650 | 29500 | 130 |
| 434 | 20230829 | 122900 | 5083041400 | 29600 | 29600 | 29600 | 29500 | 538 |
| 435 | 20230829 | 122800 | 5067118300 | 29600 | 29500 | 29600 | 29500 | 75 |
| 436 | 20230829 | 122700 | 5064902000 | 29500 | 29550 | 29550 | 29500 | 58 |
| 437 | 20230829 | 122600 | 5063189550 | 29500 | 29550 | 29550 | 29500 | 17 |
| 438 | 20230829 | 122500 | 5062687750 | 29550 | 29550 | 29550 | 29550 | 14 |
| 439 | 20230829 | 122400 | 5062274050 | 29550 | 29500 | 29550 | 29500 | 60 |
| 440 | 20230829 | 122300 | 5060502250 | 29500 | 29500 | 29550 | 29500 | 27 |
| 441 | 20230829 | 122200 | 5059705500 | 29550 | 29550 | 29550 | 29500 | 286 |
| 442 | 20230829 | 122100 | 5051258300 | 29550 | 29500 | 29550 | 29500 | 42 |
| 443 | 20230829 | 122000 | 5050018200 | 29550 | 29450 | 29550 | 29450 | 256 |
| 444 | 20230829 | 121900 | 5042477600 | 29450 | 29500 | 29550 | 29450 | 1063 |
| 445 | 20230829 | 121800 | 5011165750 | 29550 | 29500 | 29550 | 29500 | 37 |
| 446 | 20230829 | 121700 | 5010072700 | 29500 | 29500 | 29550 | 29500 | 327 |
| 447 | 20230829 | 121600 | 5000421050 | 29500 | 29500 | 29500 | 29450 | 139 |
| 448 | 20230829 | 121500 | 4996320700 | 29500 | 29450 | 29500 | 29450 | 59 |
| 449 | 20230829 | 121400 | 4994582300 | 29450 | 29400 | 29450 | 29400 | 61 |
| 450 | 20230829 | 121300 | 4992788650 | 29450 | 29450 | 29450 | 29400 | 74 |
| 451 | 20230829 | 121200 | 4990609800 | 29450 | 29450 | 29500 | 29450 | 60 |
| 452 | 20230829 | 121100 | 4988841450 | 29400 | 29450 | 29500 | 29400 | 1021 |
| 453 | 20230829 | 121000 | 4958799750 | 29500 | 29500 | 29550 | 29500 | 34 |
| 454 | 20230829 | 120900 | 4957796600 | 29500 | 29500 | 29550 | 29500 | 150 |
| 455 | 20230829 | 120800 | 4953370050 | 29500 | 29500 | 29500 | 29500 | 145 |
| 456 | 20230829 | 120700 | 4949092550 | 29500 | 29500 | 29500 | 29500 | 3 |
| 457 | 20230829 | 120600 | 4949004050 | 29500 | 29400 | 29500 | 29400 | 250 |
| 458 | 20230829 | 120500 | 4941641350 | 29400 | 29450 | 29450 | 29400 | 16 |
| 459 | 20230829 | 120400 | 4941170400 | 29450 | 29400 | 29450 | 29400 | 9 |
| 460 | 20230829 | 120300 | 4940905650 | 29450 | 29500 | 29550 | 29450 | 97 |
| 461 | 20230829 | 120200 | 4938047200 | 29500 | 29450 | 29500 | 29450 | 130 |
| 462 | 20230829 | 120100 | 4934214650 | 29450 | 29500 | 29500 | 29450 | 34 |
| 463 | 20230829 | 120000 | 4933211850 | 29500 | 29550 | 29550 | 29500 | 412 |
| 464 | 20230829 | 115900 | 4921056300 | 29550 | 29550 | 29550 | 29550 | 4 |
| 465 | 20230829 | 115800 | 4920938100 | 29550 | 29500 | 29550 | 29500 | 4 |
| 466 | 20230829 | 115700 | 4920820050 | 29550 | 29500 | 29550 | 29500 | 41 |
| 467 | 20230829 | 115600 | 4919608900 | 29500 | 29450 | 29550 | 29450 | 331 |
| 468 | 20230829 | 115500 | 4909845200 | 29500 | 29500 | 29500 | 29450 | 26 |
| 469 | 20230829 | 115400 | 4909079250 | 29400 | 29400 | 29400 | 29350 | 171 |
| 470 | 20230829 | 115300 | 4904055750 | 29300 | 29400 | 29400 | 29300 | 17 |
| 471 | 20230829 | 115200 | 4903556200 | 29400 | 29350 | 29400 | 29300 | 320 |
| 472 | 20230829 | 115100 | 4894161000 | 29400 | 29350 | 29500 | 29350 | 348 |
| 473 | 20230829 | 115000 | 4883943750 | 29350 | 29400 | 29450 | 29350 | 1142 |
| 474 | 20230829 | 114900 | 4850404850 | 29400 | 29400 | 29400 | 29400 | 383 |
| 475 | 20230829 | 114800 | 4839144650 | 29400 | 29400 | 29400 | 29400 | 416 |
| 476 | 20230829 | 114700 | 4826914250 | 29400 | 29350 | 29400 | 29350 | 500 |
| 477 | 20230829 | 114600 | 4812228150 | 29350 | 29350 | 29450 | 29350 | 1499 |
| 478 | 20230829 | 114500 | 4768216850 | 29300 | 29400 | 29450 | 29300 | 963 |
| 479 | 20230829 | 114400 | 4739957150 | 29400 | 29400 | 29450 | 29350 | 320 |
| 480 | 20230829 | 114300 | 4730551450 | 29400 | 29400 | 29450 | 29400 | 1613 |
| 481 | 20230829 | 114200 | 4683054100 | 29450 | 29400 | 29450 | 29300 | 2155 |
| 482 | 20230829 | 114100 | 4619829150 | 29400 | 29450 | 29500 | 29350 | 2104 |
| 483 | 20230829 | 114000 | 4558005000 | 29450 | 29450 | 29500 | 29450 | 290 |
| 484 | 20230829 | 113900 | 4549464350 | 29450 | 29550 | 29550 | 29400 | 226 |
| 485 | 20230829 | 113800 | 4542813750 | 29400 | 29500 | 29500 | 29400 | 3002 |
| 486 | 20230829 | 113700 | 4454426900 | 29550 | 29600 | 29600 | 29550 | 124 |
| 487 | 20230829 | 113600 | 4450762450 | 29600 | 29600 | 29600 | 29550 | 35 |
| 488 | 20230829 | 113500 | 4449726550 | 29600 | 29550 | 29600 | 29550 | 168 |
| 489 | 20230829 | 113400 | 4444761250 | 29550 | 29550 | 29550 | 29550 | 412 |
| 490 | 20230829 | 113300 | 4432586650 | 29550 | 29600 | 29600 | 29550 | 74 |
| 491 | 20230829 | 113200 | 4430396400 | 29600 | 29600 | 29600 | 29550 | 35 |
| 492 | 20230829 | 113100 | 4429360950 | 29600 | 29600 | 29600 | 29550 | 12 |
| 493 | 20230829 | 113000 | 4429006150 | 29550 | 29600 | 29600 | 29550 | 138 |
| 494 | 20230829 | 112900 | 4424921550 | 29600 | 29550 | 29600 | 29550 | 6 |
| 495 | 20230829 | 112800 | 4424744000 | 29550 | 29550 | 29600 | 29550 | 147 |
| 496 | 20230829 | 112700 | 4420397600 | 29600 | 29600 | 29600 | 29500 | 59 |
| 497 | 20230829 | 112600 | 4418652650 | 29600 | 29600 | 29600 | 29550 | 104 |
| 498 | 20230829 | 112500 | 4415579200 | 29600 | 29550 | 29600 | 29500 | 163 |
| 499 | 20230829 | 112400 | 4410763100 | 29550 | 29500 | 29550 | 29500 | 335 |
| 500 | 20230829 | 112300 | 4400878850 | 29500 | 29550 | 29550 | 29500 | 115 |
| 501 | 20230829 | 112200 | 4397485750 | 29550 | 29550 | 29550 | 29550 | 8 |
| 502 | 20230829 | 112100 | 4397249350 | 29500 | 29550 | 29600 | 29500 | 196 |
| 503 | 20230829 | 112000 | 4391453450 | 29550 | 29550 | 29550 | 29550 | 55 |
| 504 | 20230829 | 111900 | 4389828200 | 29550 | 29600 | 29600 | 29500 | 100 |
| 505 | 20230829 | 111800 | 4386870800 | 29600 | 29500 | 29600 | 29500 | 146 |
| 506 | 20230829 | 111700 | 4382560400 | 29500 | 29500 | 29550 | 29500 | 120 |
| 507 | 20230829 | 111600 | 4379020250 | 29600 | 29500 | 29650 | 29500 | 30 |
| 508 | 20230829 | 111500 | 4378132550 | 29650 | 29550 | 29650 | 29450 | 282 |
| 509 | 20230829 | 111400 | 4369802400 | 29550 | 29550 | 29550 | 29500 | 128 |
| 510 | 20230829 | 111300 | 4366025600 | 29650 | 29550 | 29650 | 29550 | 65 |
| 511 | 20230829 | 111200 | 4364101650 | 29600 | 29550 | 29600 | 29550 | 24 |
| 512 | 20230829 | 111100 | 4363391350 | 29600 | 29500 | 29600 | 29500 | 12 |
| 513 | 20230829 | 111000 | 4363037150 | 29500 | 29500 | 29600 | 29400 | 684 |
| 514 | 20230829 | 110900 | 4342868450 | 29500 | 29500 | 29550 | 29400 | 2416 |
| 515 | 20230829 | 110800 | 4271744800 | 29500 | 29500 | 29500 | 29500 | 78 |
| 516 | 20230829 | 110700 | 4269443800 | 29500 | 29550 | 29550 | 29450 | 272 |
| 517 | 20230829 | 110600 | 4261427050 | 29550 | 29450 | 29550 | 29450 | 1019 |
| 518 | 20230829 | 110500 | 4231415750 | 29550 | 29500 | 29550 | 29500 | 526 |
| 519 | 20230829 | 110400 | 4215898700 | 29550 | 29600 | 29600 | 29500 | 1605 |
| 520 | 20230829 | 110300 | 4168469300 | 29650 | 29650 | 29650 | 29550 | 202 |
| 521 | 20230829 | 110200 | 4162484350 | 29650 | 29550 | 29650 | 29550 | 57 |
| 522 | 20230829 | 110100 | 4160795250 | 29600 | 29650 | 29650 | 29600 | 174 |
| 523 | 20230829 | 110000 | 4155643900 | 29650 | 29600 | 29700 | 29600 | 113 |
| 524 | 20230829 | 105900 | 4152293750 | 29600 | 29600 | 29600 | 29550 | 628 |
| 525 | 20230829 | 105800 | 4133732400 | 29600 | 29650 | 29650 | 29600 | 442 |
| 526 | 20230829 | 105700 | 4120644200 | 29650 | 29650 | 29750 | 29650 | 125 |
| 527 | 20230829 | 105600 | 4116936750 | 29750 | 29750 | 29750 | 29700 | 34 |
| 528 | 20230829 | 105500 | 4115926800 | 29700 | 29650 | 29700 | 29600 | 1022 |
| 529 | 20230829 | 105400 | 4085574600 | 29650 | 29700 | 29700 | 29650 | 40 |
| 530 | 20230829 | 105300 | 4084387300 | 29600 | 29650 | 29650 | 29600 | 372 |
| 531 | 20230829 | 105200 | 4073375400 | 29700 | 29650 | 29700 | 29650 | 94 |
| 532 | 20230829 | 105100 | 4070586550 | 29600 | 29700 | 29700 | 29600 | 1149 |
| 533 | 20230829 | 105000 | 4036521200 | 29700 | 29700 | 29750 | 29700 | 200 |
| 534 | 20230829 | 104900 | 4030580800 | 29700 | 29650 | 29700 | 29650 | 211 |
| 535 | 20230829 | 104800 | 4024314300 | 29650 | 29700 | 29700 | 29650 | 28 |
| 536 | 20230829 | 104700 | 4023483400 | 29650 | 29650 | 29700 | 29600 | 344 |
| 537 | 20230829 | 104600 | 4013282700 | 29650 | 29650 | 29650 | 29650 | 3 |
| 538 | 20230829 | 104500 | 4013193750 | 29600 | 29650 | 29650 | 29600 | 43 |
| 539 | 20230829 | 104400 | 4011919350 | 29650 | 29650 | 29650 | 29650 | 6 |
| 540 | 20230829 | 104300 | 4011741450 | 29600 | 29650 | 29650 | 29600 | 211 |
| 541 | 20230829 | 104200 | 4005493450 | 29650 | 29750 | 29750 | 29650 | 202 |
| 542 | 20230829 | 104100 | 3999501650 | 29600 | 29750 | 29800 | 29600 | 1497 |
| 543 | 20230829 | 104000 | 3954962100 | 29750 | 29650 | 29800 | 29650 | 10049 |
| 544 | 20230829 | 103900 | 3656066450 | 29650 | 29600 | 29650 | 29550 | 221 |
| 545 | 20230829 | 103800 | 3649529150 | 29550 | 29650 | 29650 | 29550 | 24 |
| 546 | 20230829 | 103700 | 3648818700 | 29650 | 29600 | 29650 | 29550 | 186 |
| 547 | 20230829 | 103600 | 3643312400 | 29600 | 29600 | 29600 | 29550 | 659 |
| 548 | 20230829 | 103500 | 3623806750 | 29550 | 29650 | 29650 | 29550 | 785 |
| 549 | 20230829 | 103400 | 3600574800 | 29650 | 29650 | 29700 | 29650 | 148 |
| 550 | 20230829 | 103300 | 3596186400 | 29650 | 29600 | 29650 | 29600 | 511 |
| 551 | 20230829 | 103200 | 3581042650 | 29650 | 29600 | 29650 | 29600 | 1847 |
| 552 | 20230829 | 103100 | 3526285850 | 29600 | 29600 | 29600 | 29550 | 24 |
| 553 | 20230829 | 103000 | 3525575700 | 29600 | 29600 | 29600 | 29600 | 174 |
| 554 | 20230829 | 102900 | 3520425300 | 29600 | 29550 | 29600 | 29500 | 76 |
| 555 | 20230829 | 102800 | 3518180350 | 29550 | 29500 | 29550 | 29500 | 1030 |
| 556 | 20230829 | 102700 | 3487750300 | 29500 | 29500 | 29500 | 29450 | 2102 |
| 557 | 20230829 | 102600 | 3425743750 | 29500 | 29450 | 29500 | 29450 | 391 |
| 558 | 20230829 | 102500 | 3414228300 | 29450 | 29500 | 29500 | 29450 | 1416 |
| 559 | 20230829 | 102400 | 3372522950 | 29500 | 29450 | 29500 | 29450 | 450 |
| 560 | 20230829 | 102300 | 3359254000 | 29450 | 29350 | 29450 | 29350 | 1180 |
| 561 | 20230829 | 102200 | 3324513000 | 29400 | 29400 | 29450 | 29350 | 1335 |
| 562 | 20230829 | 102100 | 3285235900 | 29400 | 29350 | 29400 | 29350 | 392 |
| 563 | 20230829 | 102000 | 3273730600 | 29300 | 29300 | 29300 | 29300 | 268 |
| 564 | 20230829 | 101900 | 3265878200 | 29250 | 29300 | 29300 | 29250 | 965 |
| 565 | 20230829 | 101800 | 3237609450 | 29300 | 29350 | 29400 | 29300 | 549 |
| 566 | 20230829 | 101700 | 3221496350 | 29350 | 29350 | 29400 | 29350 | 590 |
| 567 | 20230829 | 101600 | 3204177750 | 29350 | 29300 | 29400 | 29300 | 144 |
| 568 | 20230829 | 101500 | 3199948800 | 29300 | 29350 | 29400 | 29250 | 2185 |
| 569 | 20230829 | 101400 | 3135918350 | 29350 | 29350 | 29450 | 29350 | 1420 |
| 570 | 20230829 | 101300 | 3094226900 | 29400 | 29400 | 29400 | 29350 | 1640 |
| 571 | 20230829 | 101200 | 3046055850 | 29400 | 29450 | 29500 | 29350 | 2941 |
| 572 | 20230829 | 101100 | 2959540350 | 29450 | 29500 | 29500 | 29450 | 1846 |
| 573 | 20230829 | 101000 | 2905085150 | 29500 | 29550 | 29600 | 29500 | 557 |
| 574 | 20230829 | 100900 | 2888633750 | 29600 | 29600 | 29600 | 29500 | 1219 |
| 575 | 20230829 | 100800 | 2852613850 | 29600 | 29550 | 29600 | 29550 | 2364 |
| 576 | 20230829 | 100700 | 2782744050 | 29600 | 29550 | 29600 | 29550 | 979 |
| 577 | 20230829 | 100600 | 2753809100 | 29550 | 29650 | 29650 | 29550 | 3938 |
| 578 | 20230829 | 100500 | 2637174800 | 29650 | 29700 | 29700 | 29650 | 1008 |
| 579 | 20230829 | 100400 | 2607239450 | 29700 | 29700 | 29700 | 29700 | 190 |
| 580 | 20230829 | 100300 | 2601596450 | 29700 | 29750 | 29750 | 29700 | 174 |
| 581 | 20230829 | 100200 | 2596426100 | 29700 | 29750 | 29750 | 29700 | 490 |
| 582 | 20230829 | 100100 | 2581867550 | 29700 | 29700 | 29750 | 29700 | 530 |
| 583 | 20230829 | 100000 | 2566121550 | 29700 | 29650 | 29700 | 29650 | 789 |
| 584 | 20230829 | 095900 | 2542688300 | 29700 | 29700 | 29700 | 29650 | 313 |
| 585 | 20230829 | 095800 | 2533393550 | 29650 | 29650 | 29650 | 29650 | 2276 |
| 586 | 20230829 | 095700 | 2465910150 | 29650 | 29650 | 29700 | 29650 | 828 |
| 587 | 20230829 | 095600 | 2441354050 | 29650 | 29700 | 29750 | 29650 | 752 |
| 588 | 20230829 | 095500 | 2419026700 | 29750 | 29650 | 29800 | 29650 | 1482 |
| 589 | 20230829 | 095400 | 2375069200 | 29600 | 29700 | 29700 | 29600 | 3166 |
| 590 | 20230829 | 095300 | 2281199850 | 29700 | 29800 | 29800 | 29700 | 2992 |
| 591 | 20230829 | 095200 | 2192262900 | 29750 | 29800 | 29800 | 29750 | 1894 |
| 592 | 20230829 | 095100 | 2135845100 | 29800 | 29850 | 29850 | 29800 | 68 |
| 593 | 20230829 | 095000 | 2133818200 | 29800 | 29800 | 29800 | 29800 | 356 |
| 594 | 20230829 | 094900 | 2123209400 | 29850 | 29800 | 29850 | 29800 | 105 |
| 595 | 20230829 | 094800 | 2120078900 | 29800 | 29900 | 29900 | 29800 | 414 |
| 596 | 20230829 | 094700 | 2107709400 | 29850 | 29950 | 29950 | 29800 | 130 |
| 597 | 20230829 | 094600 | 2103829150 | 29800 | 29750 | 29950 | 29750 | 4445 |
| 598 | 20230829 | 094500 | 1971355400 | 29800 | 29800 | 29900 | 29800 | 497 |
| 599 | 20230829 | 094400 | 1956524700 | 29800 | 29850 | 29850 | 29750 | 1755 |
| 600 | 20230829 | 094300 | 1904220700 | 29850 | 29850 | 29900 | 29850 | 375 |
| 601 | 20230829 | 094200 | 1893026550 | 29850 | 29850 | 29950 | 29850 | 164 |
| 602 | 20230829 | 094100 | 1888126450 | 29850 | 29800 | 29950 | 29800 | 225 |
| 603 | 20230829 | 094000 | 1881415400 | 29800 | 29850 | 29850 | 29800 | 2634 |
| 604 | 20230829 | 093900 | 1802918600 | 29800 | 29900 | 29900 | 29800 | 1903 |
| 605 | 20230829 | 093800 | 1746125400 | 29900 | 29950 | 29950 | 29850 | 1025 |
| 606 | 20230829 | 093700 | 1715526300 | 29850 | 29850 | 29950 | 29850 | 806 |
| 607 | 20230829 | 093600 | 1691441550 | 29900 | 29900 | 29900 | 29850 | 1007 |
| 608 | 20230829 | 093500 | 1661363850 | 29900 | 29900 | 29900 | 29850 | 1770 |
| 609 | 20230829 | 093400 | 1608445200 | 29900 | 29950 | 29950 | 29900 | 520 |
| 610 | 20230829 | 093300 | 1592874700 | 30000 | 30000 | 30050 | 29950 | 915 |
| 611 | 20230829 | 093200 | 1565438700 | 30050 | 30100 | 30100 | 30000 | 317 |
| 612 | 20230829 | 093100 | 1555908200 | 30100 | 30000 | 30150 | 30000 | 575 |
| 613 | 20230829 | 093000 | 1538624800 | 30100 | 30000 | 30100 | 30000 | 53 |
| 614 | 20230829 | 092900 | 1537029600 | 30000 | 30000 | 30150 | 30000 | 109 |
| 615 | 20230829 | 092800 | 1533759450 | 29950 | 30150 | 30150 | 29950 | 2981 |
| 616 | 20230829 | 092700 | 1444284450 | 30150 | 30150 | 30200 | 30150 | 1127 |
| 617 | 20230829 | 092600 | 1410297200 | 30200 | 30200 | 30200 | 30150 | 51 |
| 618 | 20230829 | 092500 | 1408757900 | 30200 | 30100 | 30200 | 30050 | 896 |
| 619 | 20230829 | 092400 | 1381761500 | 30150 | 30150 | 30150 | 30000 | 57 |
| 620 | 20230829 | 092300 | 1380048800 | 30150 | 30050 | 30150 | 30000 | 504 |
| 621 | 20230829 | 092200 | 1364897950 | 30050 | 30100 | 30100 | 30050 | 323 |
| 622 | 20230829 | 092100 | 1355178450 | 30100 | 30150 | 30150 | 30100 | 649 |
| 623 | 20230829 | 092000 | 1335624450 | 30150 | 30100 | 30200 | 30050 | 1465 |
| 624 | 20230829 | 091900 | 1291507450 | 30100 | 30200 | 30200 | 30050 | 231 |
| 625 | 20230829 | 091800 | 1284548900 | 30000 | 30200 | 30200 | 30000 | 1514 |
| 626 | 20230829 | 091700 | 1239087150 | 30200 | 30150 | 30200 | 30050 | 413 |
| 627 | 20230829 | 091600 | 1226633250 | 30150 | 30100 | 30150 | 30050 | 613 |
| 628 | 20230829 | 091500 | 1208182550 | 30100 | 30250 | 30250 | 30100 | 931 |
| 629 | 20230829 | 091400 | 1180103650 | 30300 | 30200 | 30300 | 30150 | 1280 |
| 630 | 20230829 | 091300 | 1141341450 | 30300 | 30200 | 30300 | 30200 | 463 |
| 631 | 20230829 | 091200 | 1127330450 | 30300 | 30150 | 30300 | 30150 | 780 |
| 632 | 20230829 | 091100 | 1103736800 | 30150 | 29900 | 30150 | 29900 | 1630 |
| 633 | 20230829 | 091000 | 1054751600 | 29900 | 29850 | 30000 | 29850 | 1152 |
| 634 | 20230829 | 090900 | 1020303450 | 29850 | 29850 | 29900 | 29850 | 946 |
| 635 | 20230829 | 090800 | 992059300 | 29900 | 29900 | 29900 | 29850 | 1263 |
| 636 | 20230829 | 090700 | 954332900 | 29850 | 29900 | 29950 | 29850 | 485 |
| 637 | 20230829 | 090600 | 939827450 | 29900 | 29950 | 30000 | 29900 | 2990 |
| 638 | 20230829 | 090500 | 850356600 | 29900 | 29850 | 30000 | 29800 | 2806 |
| 639 | 20230829 | 090400 | 766663400 | 29950 | 29900 | 30000 | 29800 | 3931 |
| 640 | 20230829 | 090300 | 648990450 | 29800 | 29700 | 30000 | 29650 | 1556 |
| 641 | 20230829 | 090200 | 602626900 | 29700 | 30100 | 30200 | 29650 | 9090 |
| 642 | 20230829 | 090100 | 331516900 | 30200 | 30150 | 30250 | 30000 | 2366 |
| 643 | 20230829 | 090000 | 260307750 | 30250 | 30550 | 30550 | 30150 | 8556 |